{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92986,"rows_kept":92986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015517,138.17,80722.0,0.0,-0.3124,3e-05,29.91227]
[1778400020731,138.17,80720.88,0.0,-0.31244,3e-05,29.91326]
[1778400025767,138.17,80719.95,0.0,-0.31246,3e-05,29.91408]
[1778400031811,138.17,80719.66,0.0,-0.31246,3e-05,29.91131]
[1778400045231,45.0,80726.695,0.0,-0.09604,4e-05,14.397]
[1778400051952,44.19,80726.605,0.0,-0.09215,4e-05,13.96504]
[1778400057243,43.67,80725.455,0.0,-0.08973,4e-05,13.69142]
[1778400062251,43.2,80725.39,0.0,-0.08749,4e-05,13.43562]
[1778400067256,42.78,80724.97,0.0,-0.08547,4e-05,13.20304]
[1778400073262,42.33,80724.895,0.0,-0.08328,4e-05,12.94816]
[1778400081156,41.8,80724.8,0.0,-0.08073,4e-05,12.64875]
[1778400088277,41.41,80724.79,0.0,-0.07881,4e-05,12.42033]
[1778400094283,41.11,80724.395,0.0,-0.07736,4e-05,12.2457]
[1778400099283,40.89,80724.305,0.0,-0.07628,4e-05,12.11592]
[1778400105294,40.65,80724.1,0.0,-0.07513,4e-05,11.97616]
[1778400110299,40.47,80723.555,0.0,-0.07429,4e-05,11.87328]
[1778400115304,40.31,80723.6,0.0,-0.0735,4e-05,11.77722]
[1778400120309,40.17,80723.09,0.0,-0.07281,4e-05,11.69271]
[1778400127316,39.99,80722.415,0.0,-0.07196,4e-05,11.58757]
[1778400133322,39.85,80722.69,0.0,-0.07129,4e-05,11.50431]
[1778400139330,39.73,80722.715,0.0,-0.0707,4e-05,11.43132]
[1778400144598,39.62,80722.235,0.0,-0.0702,4e-05,11.36883]
[1778400149633,39.54,80722.92,0.0,-0.06978,4e-05,11.31697]
[1778400154668,39.47,80725.81,0.0,-0.0693,4e-05,11.25585]
[1778400159703,39.4,80725.795,0.0,-0.06898,4e-05,11.216]
[1778400165745,39.33,80724.365,0.0,-0.06869,4e-05,11.17997]
[1778400171364,39.28,80724.575,0.0,-0.06843,4e-05,11.14685]
[1778400176825,39.22,80724.465,0.0,-0.06816,4e-05,11.1128]
[1778400182375,39.18,80724.07,0.0,-0.06797,4e-05,11.08883]
[1778400192937,39.1,80724.015,0.0,-0.06758,4e-05,11.04046]
[1778400202394,39.05,80722.725,0.0,-0.06738,4e-05,11.01416]
[1778400208043,39.02,80722.41,0.0,-0.06724,4e-05,10.99692]
[1778400213078,39.0,80723.925,0.0,-0.06705,4e-05,10.97249]
[1778400218411,38.97,80725.015,0.0,-0.06691,4e-05,10.95452]
[1778400224156,38.95,80724.21,0.0,-0.06684,4e-05,10.94482]
[1778400229196,38.94,80723.45,0.0,-0.06679,4e-05,10.93839]
[1778400231699,38.93,80724.795,0.0,-0.0667,4e-05,10.92809]
[1778400231701,38.93,80724.795,0.0,-0.0667,4e-05,10.92809]
[1778400231710,38.93,80724.795,0.0,-0.0667,4e-05,10.92809]
[1778400232217,38.93,80724.795,0.0,-0.06669,4e-05,10.92625]
[1778400237430,38.94,80724.68,0.0,-0.06676,4e-05,10.93486]
[1778400243436,38.95,80724.375,0.0,-0.06683,4e-05,10.94402]
[1778400249337,38.96,80724.86,0.0,-0.06686,4e-05,10.94755]
[1778400254372,38.97,80715.93,0.0,-0.06722,4e-05,10.99275]
[1778400259407,38.97,80716.76,0.0,-0.0672,4e-05,10.9895]
[1778400264442,38.97,80717.035,0.0,-0.06719,4e-05,10.98905]
[1778400269462,38.97,80717.88,0.0,-0.06717,4e-05,10.98574]
[1778400274467,38.97,80718.545,0.0,-0.06713,4e-05,10.98059]
[1778400280473,38.97,80718.39,0.0,-0.06715,4e-05,10.9824]
[1778400285478,38.97,80718.315,0.0,-0.06715,4e-05,10.98338]
[1778400290483,38.97,80718.39,0.0,-0.06716,4e-05,10.98358]
[1778400295488,38.98,80719.005,0.0,-0.06714,4e-05,10.98106]
[1778400300493,38.98,80719.105,0.0,-0.06713,4e-05,10.981]
[1778400305730,38.98,80719.305,0.0,-0.06713,4e-05,10.98042]
[1778400311504,38.98,80719.615,0.0,-0.06712,4e-05,10.97923]
[1778400316510,38.98,80719.64,0.0,-0.06712,4e-05,10.97934]
[1778400317471,38.98,80719.64,0.0,-0.06712,4e-05,10.97934]
[1778400317511,38.98,80719.645,0.0,-0.06712,4e-05,10.97935]
[1778400322852,38.95,80730.965,0.0,-0.06655,4e-05,10.90809]
[1778400327887,38.93,80730.71,0.0,-0.06647,4e-05,10.89887]
[1778400332922,38.92,80730.405,0.0,-0.0664,4e-05,10.8887]
[1778400337957,38.91,80729.765,0.0,-0.06637,4e-05,10.88471]
[1778400342993,38.9,80729.0,0.0,-0.06635,4e-05,10.88232]
[1778400344653,38.9,80728.735,0.0,-0.06635,4e-05,10.88239]
[1778400352544,38.88,80726.92,0.0,-0.06636,4e-05,10.88264]
[1778400357549,38.88,80726.26,0.0,-0.06635,4e-05,10.8816]
[1778400363555,38.87,80725.51,0.0,-0.06635,4e-05,10.88088]
[1778400369190,38.86,80724.78,0.0,-0.06634,4e-05,10.88053]
[1778400374225,38.86,80719.35,0.0,-0.06652,4e-05,10.90234]
[1778400379261,38.85,80721.125,0.0,-0.06643,4e-05,10.8905]
[1778400385304,38.84,80719.715,0.0,-0.06645,4e-05,10.89388]
[1778400393360,38.84,80719.45,0.0,-0.06642,4e-05,10.8885]
[1778400398590,38.84,80719.355,0.0,-0.06641,4e-05,10.88743]
[1778400404596,38.83,80719.57,0.0,-0.06639,4e-05,10.88501]
[1778400409602,38.83,80719.57,0.0,-0.06639,4e-05,10.88422]
[1778400414607,38.83,80721.115,0.0,-0.06632,4e-05,10.87624]
[1778400420549,38.83,80721.82,0.0,-0.0663,4e-05,10.87322]
[1778400425584,38.84,80726.15,0.0,-0.06614,4e-05,10.85407]
[1778400430619,38.84,80727.795,0.0,-0.06609,4e-05,10.84823]
[1778400436627,38.84,80727.78,0.0,-0.06611,4e-05,10.85045]
[1778400441632,38.85,80730.355,0.0,-0.06602,4e-05,10.83981]
[1778400448639,38.85,80731.07,0.0,-0.06602,4e-05,10.8396]
[1778400453780,38.85,80730.22,0.0,-0.06605,4e-05,10.84242]
[1778400459649,38.86,80729.81,0.0,-0.06608,4e-05,10.84606]
[1778400465864,38.86,80729.9,0.0,-0.06609,4e-05,10.84716]
[1778400472913,38.86,80729.435,0.0,-0.06612,4e-05,10.85044]
[1778400477948,38.86,80729.605,0.0,-0.06611,4e-05,10.85025]
[1778400482983,38.86,80731.855,0.0,-0.06604,4e-05,10.84089]
[1778400488678,38.87,80734.89,0.0,-0.06594,4e-05,10.82837]
[1778400494064,38.87,80737.175,0.0,-0.06587,4e-05,10.82007]
[1778400499099,38.88,80739.3,0.0,-0.06581,4e-05,10.81277]
[1778400511184,38.89,80739.825,0.0,-0.06582,4e-05,10.81301]
[1778400516706,38.89,80740.44,0.0,-0.06581,4e-05,10.81224]
[1778400522261,38.89,80740.355,0.0,-0.06583,4e-05,10.81493]
[1778400527296,38.9,80740.41,0.0,-0.06584,4e-05,10.81627]
[1778400532722,38.9,80740.365,0.0,-0.06586,4e-05,10.81789]
[1778400537727,38.9,80740.325,0.0,-0.06587,4e-05,10.81929]
[1778400543408,38.9,80741.645,0.0,-0.06583,4e-05,10.81444]
[1778400548443,38.9,80742.125,0.0,-0.06582,4e-05,10.81367]
[1778400553478,38.91,80742.875,0.0,-0.0658,4e-05,10.81151]
[1778400558753,38.91,80745.26,0.0,-0.06573,4e-05,10.80184]
[1778400564559,38.91,80745.21,0.0,-0.06574,4e-05,10.80418]
[1778400570765,38.92,80745.38,0.0,-0.06575,4e-05,10.80518]
[1778400576771,38.92,80746.435,0.0,-0.06571,4e-05,10.79895]
[1778400579875,38.92,80752.875,0.0,-0.06547,4e-05,10.76996]
[1778400580671,38.92,80752.875,0.0,-0.06548,4e-05,10.77099]
[1778400585707,38.98,80766.57,0.0,-0.06521,4e-05,10.73807]
[1778400586800,38.99,80766.755,0.0,-0.06525,4e-05,10.74311]
[1778400587720,38.99,80766.755,0.0,-0.06525,4e-05,10.74345]
[1778400588231,38.99,80766.755,0.0,-0.06525,4e-05,10.74345]
[1778400588727,38.99,80766.755,0.0,-0.06526,4e-05,10.74406]
[1778400593788,39.04,80779.425,0.0,-0.065,4e-05,10.71318]
[1778400598798,39.08,80790.04,0.0,-0.06481,4e-05,10.69011]
[1778400602735,39.11,80797.185,0.0,-0.06466,4e-05,10.67179]
[1778400602802,39.12,80800.125,0.0,-0.06459,4e-05,10.66314]
[1778400603960,39.12,80811.525,0.0,-0.06416,4e-05,10.60951]
[1778400604061,39.12,80811.525,0.0,-0.06417,4e-05,10.61067]
[1778400609807,39.17,80816.285,0.0,-0.06423,4e-05,10.61875]
[1778400614812,39.21,80813.505,0.0,-0.06451,4e-05,10.6549]
[1778400619817,39.24,80807.245,0.0,-0.06489,4e-05,10.70279]
[1778400624822,39.26,80807.28,0.0,-0.065,4e-05,10.71609]
[1778400629827,39.28,80801.685,0.0,-0.06529,4e-05,10.75312]
[1778400634833,39.29,80800.115,0.0,-0.06539,4e-05,10.76496]
[1778400639838,39.3,80795.575,0.0,-0.06561,4e-05,10.79148]
[1778400645129,39.31,80797.07,0.0,-0.06559,4e-05,10.78908]
[1778400650164,39.31,80798.255,0.0,-0.06557,4e-05,10.78736]
[1778400655199,39.32,80800.815,0.0,-0.06551,4e-05,10.77957]
[1778400660859,39.33,80803.775,0.0,-0.06543,4e-05,10.7701]
[1778400666278,39.34,80803.775,0.0,-0.06547,4e-05,10.77492]
[1778400671313,39.34,80800.735,0.0,-0.06561,4e-05,10.79219]
[1778400676348,39.34,80796.965,0.0,-0.06576,4e-05,10.81095]
[1778400681383,39.34,80799.195,0.0,-0.06568,4e-05,10.80168]
[1778400686883,39.35,80801.47,0.0,-0.06561,4e-05,10.7928]
[1778400691888,39.35,80801.615,0.0,-0.0656,4e-05,10.79116]
[1778400696893,39.35,80801.82,0.0,-0.06561,4e-05,10.79231]
[1778400702899,39.35,80789.95,0.0,-0.06607,4e-05,10.84874]
[1778400707904,39.35,80790.97,0.0,-0.06601,4e-05,10.84203]
[1778400712909,39.35,80791.735,0.0,-0.06598,4e-05,10.83737]
[1778400717914,39.35,80791.755,0.0,-0.06597,4e-05,10.8367]
[1778400723920,39.35,80790.69,0.0,-0.06601,4e-05,10.84113]
[1778400728925,39.35,80791.565,0.0,-0.06597,4e-05,10.83649]
[1778400734931,39.35,80791.515,0.0,-0.06597,4e-05,10.83669]
[1778400739936,39.35,80791.885,0.0,-0.06596,4e-05,10.83493]
[1778400745832,39.35,80791.885,0.0,-0.06596,4e-05,10.83511]
[1778400752882,39.35,80791.565,0.0,-0.06596,4e-05,10.83375]
[1778400757958,39.35,80791.855,0.0,-0.06595,4e-05,10.83273]
[1778400768968,39.35,80789.71,0.0,-0.06604,4e-05,10.84348]
[1778400774974,39.35,80789.78,0.0,-0.06603,4e-05,10.84256]
[1778400779979,39.35,80790.06,0.0,-0.06601,4e-05,10.84093]
[1778400784984,39.35,80789.67,0.0,-0.06603,4e-05,10.8425]
[1778400791991,39.34,80790.07,0.0,-0.06601,4e-05,10.84031]
[1778400792135,39.34,80790.07,0.0,-0.06601,4e-05,10.84031]
[1778400797997,39.35,80793.06,0.0,-0.06589,4e-05,10.8261]
[1778400804463,39.35,80793.065,0.0,-0.0659,4e-05,10.82695]
[1778400810013,39.35,80792.965,0.0,-0.06591,4e-05,10.82836]
[1778400815017,39.35,80793.11,0.0,-0.0659,4e-05,10.82528]
[1778400820022,39.35,80788.795,0.0,-0.06606,4e-05,10.8458]
[1778400825386,39.35,80788.69,0.0,-0.06606,4e-05,10.84522]
[1778400831033,39.35,80787.57,0.0,-0.06609,4e-05,10.84962]
[1778400837039,39.34,80787.58,0.0,-0.06608,4e-05,10.84852]
[1778400842044,39.34,80786.23,0.0,-0.06613,4e-05,10.85398]
[1778400848551,39.34,80786.86,0.0,-0.0661,4e-05,10.84984]
[1778400854055,39.34,80785.5,0.0,-0.06614,4e-05,10.85544]
[1778400859060,39.34,80784.905,0.0,-0.06616,4e-05,10.85736]
[1778400862636,39.34,80784.92,0.0,-0.06615,4e-05,10.85671]
[1778400862733,39.34,80784.92,0.0,-0.06615,4e-05,10.85653]
[1778400868058,39.32,80784.165,0.0,-0.06609,4e-05,10.84907]
[1778400868068,39.31,80784.04,0.0,-0.06608,4e-05,10.84712]
[1778400873073,39.33,80784.165,0.0,-0.06614,4e-05,10.85461]
[1778400878761,39.35,80784.62,0.0,-0.06621,4e-05,10.86349]
[1778400883796,39.36,80785.995,0.0,-0.06622,4e-05,10.86481]
[1778400889089,39.37,80786.275,0.0,-0.06626,4e-05,10.86994]
[1778400890093,39.37,80786.275,0.0,-0.06626,4e-05,10.86994]
[1778400890164,39.38,80786.275,0.0,-0.06627,4e-05,10.8711]
[1778400890850,39.37,80786.275,0.0,-0.06626,4e-05,10.87013]
[1778400895885,39.37,80783.17,0.0,-0.06634,4e-05,10.87983]
[1778400897073,39.37,80783.17,0.0,-0.06634,4e-05,10.87983]
[1778400897097,39.36,80783.76,0.0,-0.06631,4e-05,10.87608]
[1778400902934,39.37,80783.85,0.0,-0.06636,4e-05,10.88224]
[1778400903108,39.37,80783.85,0.0,-0.06636,4e-05,10.88224]
[1778400903941,39.37,80783.85,0.0,-0.06635,4e-05,10.8811]
[1778400909109,39.36,80783.24,0.0,-0.06633,4e-05,10.87871]
[1778400909735,39.36,80783.24,0.0,-0.06633,4e-05,10.87871]
[1778400909983,39.36,80783.24,0.0,-0.06633,4e-05,10.87779]
[1778400915115,39.37,80783.085,0.0,-0.06638,4e-05,10.88414]
[1778400915148,39.37,80783.085,0.0,-0.06638,4e-05,10.88414]
[1778400916025,39.37,80783.085,0.0,-0.06637,4e-05,10.88304]
[1778400921121,39.36,80784.01,0.0,-0.0663,4e-05,10.8739]
[1778400921837,39.36,80784.01,0.0,-0.0663,4e-05,10.8739]
[1778400922067,39.36,80784.01,0.0,-0.06629,4e-05,10.8731]
[1778400927102,39.34,80784.425,0.0,-0.06617,4e-05,10.85841]
[1778400933133,39.32,80783.88,0.0,-0.06608,4e-05,10.84578]
[1778400936317,39.31,80783.635,0.0,-0.06605,4e-05,10.84189]
[1778400936418,39.31,80783.635,0.0,-0.06604,4e-05,10.84033]
[1778400943143,39.25,80783.09,0.0,-0.06579,4e-05,10.80849]
[1778400948147,39.21,80782.975,0.0,-0.06561,4e-05,10.78595]
[1778400956155,39.17,80782.375,0.0,-0.06541,4e-05,10.75992]
[1778400958358,39.16,80782.385,0.0,-0.06536,4e-05,10.75395]
[1778400958852,39.16,80782.385,0.0,-0.06536,4e-05,10.75395]
[1778400961495,39.14,80775.065,0.0,-0.06557,4e-05,10.78003]
[1778400961596,39.14,80775.065,0.0,-0.06555,4e-05,10.77755]
[1778400967166,39.16,80777.615,0.0,-0.06554,4e-05,10.77565]
[1778400973171,39.17,80773.885,0.0,-0.06575,4e-05,10.80245]
[1778400978460,39.18,80765.76,0.0,-0.0661,4e-05,10.84576]
[1778400983495,39.18,80764.34,0.0,-0.06616,4e-05,10.85374]
[1778400988533,39.19,80774.94,0.0,-0.06579,4e-05,10.80711]
[1778400992111,39.19,80774.595,0.0,-0.06581,4e-05,10.81039]
[1778400992159,39.19,80774.595,0.0,-0.0658,4e-05,10.80813]
[1778400995582,39.18,80808.285,0.0,-0.06444,4e-05,10.63817]
[1778401000617,39.17,80808.915,0.0,-0.06437,4e-05,10.62996]
[1778401004331,39.16,80808.63,0.0,-0.06436,4e-05,10.62865]
[1778401004742,39.16,80808.63,0.0,-0.06436,4e-05,10.62865]
[1778401010687,39.15,80809.065,0.0,-0.06431,4e-05,10.6217]
[1778401016217,39.15,80807.88,0.0,-0.06433,4e-05,10.6243]
[1778401021222,39.14,80807.525,0.0,-0.06432,4e-05,10.62329]
[1778401027228,39.14,80803.255,0.0,-0.06446,4e-05,10.63985]
[1778401033234,39.13,80803.595,0.0,-0.06442,4e-05,10.6347]
[1778401038239,39.13,80803.38,0.0,-0.06441,4e-05,10.63344]
[1778401043920,39.13,80804.06,0.0,-0.06436,4e-05,10.62812]
[1778401049250,39.12,80799.045,0.0,-0.06453,4e-05,10.6492]
[1778401054997,39.12,80798.215,0.0,-0.06453,4e-05,10.64712]
[1778401060034,39.11,80793.225,0.0,-0.06469,4e-05,10.6674]
[1778401065069,39.11,80802.41,0.0,-0.06433,4e-05,10.62246]
[1778401070271,39.11,80801.665,0.0,-0.06436,4e-05,10.62615]
[1778401076277,39.11,80801.59,0.0,-0.06436,4e-05,10.62662]
[1778401082188,39.11,80801.915,0.0,-0.06435,4e-05,10.62543]
[1778401088230,39.11,80801.17,0.0,-0.06438,4e-05,10.62909]
[1778401093265,39.11,80801.48,0.0,-0.06437,4e-05,10.6279]
[1778401098300,39.11,80802.66,0.0,-0.06433,4e-05,10.62279]
[1778401104311,39.11,80804.21,0.0,-0.06428,4e-05,10.61669]
[1778401110317,39.11,80803.685,0.0,-0.06431,4e-05,10.6202]
[1778401117324,39.12,80803.14,0.0,-0.06432,4e-05,10.62046]
[1778401122470,39.12,80802.42,0.0,-0.06435,4e-05,10.62416]
[1778401128338,39.12,80802.975,0.0,-0.06433,4e-05,10.62175]
[1778401133343,39.12,80803.315,0.0,-0.06432,4e-05,10.62045]
[1778401139349,39.12,80804.17,0.0,-0.06429,4e-05,10.6169]
[1778401144354,39.12,80804.285,0.0,-0.06429,4e-05,10.61696]
[1778401150360,39.12,80804.52,0.0,-0.06429,4e-05,10.61652]
[1778401155365,39.12,80804.32,0.0,-0.0643,4e-05,10.61797]
[1778401163764,39.12,80804.36,0.0,-0.0643,4e-05,10.61839]
[1778401168799,39.12,80793.185,0.0,-0.06471,4e-05,10.66976]
[1778401173834,39.11,80789.575,0.0,-0.0648,4e-05,10.67961]
[1778401179388,39.11,80789.78,0.0,-0.06477,4e-05,10.67529]
[1778401185918,39.1,80789.795,0.0,-0.06474,4e-05,10.67154]
[1778401190953,39.1,80788.645,0.0,-0.06476,4e-05,10.67464]
[1778401196405,39.09,80788.55,0.0,-0.06475,4e-05,10.67312]
[1778401202411,39.09,80789.64,0.0,-0.0647,4e-05,10.66615]
[1778401207417,39.09,80789.635,0.0,-0.06469,4e-05,10.66525]
[1778401213109,39.1,80804.64,0.0,-0.06415,4e-05,10.5977]
[1778401218428,39.1,80805.045,0.0,-0.06416,4e-05,10.5998]
[1778401219069,39.1,80805.045,0.0,-0.06416,4e-05,10.5998]
[1778401220281,39.1,80805.045,0.0,-0.06417,4e-05,10.60049]
[1778401220382,39.1,80805.045,0.0,-0.06417,4e-05,10.60115]
[1778401227043,39.09,80805.22,0.0,-0.06409,4e-05,10.58985]
[1778401227144,39.07,80805.22,0.0,-0.06399,4e-05,10.57775]
[1778401232242,39.08,80805.16,0.0,-0.06403,4e-05,10.58218]
[1778401237447,39.09,80805.835,0.0,-0.06406,4e-05,10.58507]
[1778401243319,39.1,80805.855,0.0,-0.0641,4e-05,10.59105]
[1778401244141,39.1,80805.855,0.0,-0.0641,4e-05,10.59105]
[1778401244326,39.1,80805.855,0.0,-0.06411,4e-05,10.59193]
[1778401249361,39.07,80804.67,0.0,-0.06403,4e-05,10.5815]
[1778401253109,39.06,80803.17,0.0,-0.06402,4e-05,10.58007]
[1778401258142,39.04,80803.38,0.0,-0.06392,4e-05,10.56685]
[1778401258243,39.04,80803.38,0.0,-0.0639,4e-05,10.5647]
[1778401262595,39.05,80803.455,0.0,-0.06396,4e-05,10.57269]
[1778401267478,39.03,80803.11,0.0,-0.06389,4e-05,10.5633]
[1778401270117,39.03,80803.43,0.0,-0.06385,4e-05,10.55796]
[1778401275486,39.01,80803.755,0.0,-0.06376,4e-05,10.54675]
[1778401280491,39.0,80803.91,0.0,-0.0637,4e-05,10.53963]
[1778401287120,39.0,80803.95,0.0,-0.06369,4e-05,10.53724]
[1778401287551,38.99,80803.95,0.0,-0.06365,4e-05,10.53248]
[1778401288743,38.99,80803.95,0.0,-0.06365,4e-05,10.53248]
[1778401289329,38.99,80803.95,0.0,-0.06365,4e-05,10.53248]
[1778401289430,39.0,80803.95,0.0,-0.0637,4e-05,10.539]
[1778401289853,39.0,80803.95,0.0,-0.0637,4e-05,10.539]
[1778401289954,39.0,80803.95,0.0,-0.06372,4e-05,10.54196]
[1778401295506,38.99,80804.355,0.0,-0.06364,4e-05,10.53068]
[1778401300511,38.99,80806.37,0.0,-0.06354,4e-05,10.51749]
[1778401301326,38.99,80806.37,0.0,-0.06354,4e-05,10.51749]
[1778401306516,38.98,80806.56,0.0,-0.0635,4e-05,10.51341]
[1778401311521,38.98,80806.19,0.0,-0.0635,4e-05,10.51296]
[1778401316526,38.98,80806.115,0.0,-0.06349,4e-05,10.51145]
[1778401318243,38.97,80806.115,0.0,-0.06349,4e-05,10.51112]
[1778401324534,38.97,80805.73,0.0,-0.06349,4e-05,10.51089]
[1778401329923,38.97,80809.35,0.0,-0.06335,4e-05,10.49333]
[1778401335351,38.97,80810.21,0.0,-0.06332,4e-05,10.48957]
[1778401341000,38.97,80810.155,0.0,-0.06332,4e-05,10.49035]
[1778401346035,38.97,80810.05,0.0,-0.06333,4e-05,10.49111]
[1778401352358,38.97,80810.98,0.0,-0.0633,4e-05,10.48709]
[1778401357567,38.97,80812.255,0.0,-0.06324,4e-05,10.47911]
[1778401363154,38.98,80811.645,0.0,-0.06327,4e-05,10.483]
[1778401368578,38.98,80811.915,0.0,-0.06327,4e-05,10.48244]
[1778401368961,38.98,80811.915,0.0,-0.06327,4e-05,10.48244]
[1778401375238,38.98,80811.59,0.0,-0.06328,4e-05,10.48473]
[1778401380590,38.98,80812.095,0.0,-0.06327,4e-05,10.48287]
[1778401381021,38.98,80812.095,0.0,-0.06327,4e-05,10.48287]
[1778401386315,38.98,80815.59,0.0,-0.06315,4e-05,10.46806]
[1778401391601,38.98,80814.96,0.0,-0.06319,4e-05,10.47235]
[1778401396606,38.99,80814.9,0.0,-0.0632,4e-05,10.47368]
[1778401398043,38.99,80814.9,0.0,-0.0632,4e-05,10.47368]
[1778401403435,38.99,80816.635,0.0,-0.06314,4e-05,10.46675]
[1778401408615,38.99,80818.42,0.0,-0.06309,4e-05,10.46011]
[1778401409846,38.99,80818.42,0.0,-0.06309,4e-05,10.46046]
[1778401415519,39.0,80817.285,0.0,-0.06313,4e-05,10.46463]
[1778401420627,39.0,80818.745,0.0,-0.06309,4e-05,10.4593]
[1778401422216,39.0,80818.745,0.0,-0.06309,4e-05,10.45958]
[1778401427603,39.0,80818.15,0.0,-0.06312,4e-05,10.46361]
[1778401432639,39.0,80816.57,0.0,-0.06318,4e-05,10.47133]
[1778401435383,39.0,80816.57,0.0,-0.06318,4e-05,10.47142]
[1778401440647,39.0,80822.895,0.0,-0.06296,4e-05,10.44333]
[1778401445652,39.01,80825.96,0.0,-0.06286,4e-05,10.43137]
[1778401452978,39.01,80827.28,0.0,-0.06283,4e-05,10.42739]
[1778401458823,39.02,80828.71,0.0,-0.06281,4e-05,10.42518]
[1778401464671,39.02,80830.555,0.0,-0.06277,4e-05,10.41927]
[1778401469676,39.03,80832.65,0.0,-0.06271,4e-05,10.41177]
[1778401470130,39.03,80832.65,0.0,-0.06271,4e-05,10.41177]
[1778401475682,39.03,80838.305,0.0,-0.06251,4e-05,10.38602]
[1778401481688,39.04,80839.725,0.0,-0.06249,4e-05,10.38406]
[1778401487168,39.05,80839.94,0.0,-0.06251,4e-05,10.38631]
[1778401493062,39.05,80835.04,0.0,-0.0627,4e-05,10.4107]
[1778401499104,39.05,80834.86,0.0,-0.06271,4e-05,10.41211]
[1778401504195,39.05,80836.815,0.0,-0.06265,4e-05,10.40374]
[1778401509717,39.05,80836.52,0.0,-0.06267,4e-05,10.40625]
[1778401515216,39.05,80837.44,0.0,-0.06264,4e-05,10.40269]
[1778401520251,39.06,80838.825,0.0,-0.06259,4e-05,10.39723]
[1778401521228,39.06,80838.825,0.0,-0.06259,4e-05,10.39723]
[1778401526679,39.06,80842.88,0.0,-0.06246,4e-05,10.38014]
[1778401532335,39.07,80858.58,0.0,-0.06193,4e-05,10.31272]
[1778401536822,39.09,80873.26,0.0,-0.06145,4e-05,10.2525]
[1778401537475,39.09,80873.26,0.0,-0.06145,4e-05,10.2525]
[1778401538027,39.09,80873.26,0.0,-0.06144,4e-05,10.25096]
[1778401538378,39.09,80873.26,0.0,-0.06147,4e-05,10.25427]
[1778401538916,39.09,80873.26,0.0,-0.06147,4e-05,10.25427]
[1778401539540,39.09,80873.26,0.0,-0.06147,4e-05,10.25427]
[1778401540045,39.09,80873.26,0.0,-0.06146,4e-05,10.25298]
[1778401540392,39.09,80873.26,0.0,-0.06145,4e-05,10.25201]
[1778401541399,39.08,80893.93,0.0,-0.06065,4e-05,10.15057]
[1778401546075,39.05,80909.42,0.0,-0.05995,4e-05,10.06082]
[1778401546438,39.04,80909.42,0.0,-0.05991,4e-05,10.05571]
[1778401547247,39.04,80909.42,0.0,-0.05991,4e-05,10.05571]
[1778401547508,39.04,80909.42,0.0,-0.05991,4e-05,10.05571]
[1778401547530,39.04,80909.42,0.0,-0.05991,4e-05,10.05567]
[1778401548452,39.03,80890.715,0.0,-0.06055,4e-05,10.13707]
[1778401548923,39.03,80890.715,0.0,-0.06055,4e-05,10.13707]
[1778401549417,39.03,80890.715,0.0,-0.06055,4e-05,10.13707]
[1778401549806,39.02,80890.715,0.0,-0.06052,4e-05,10.13221]
[1778401550466,39.02,80890.715,0.0,-0.06052,4e-05,10.13277]
[1778401553392,39.03,80890.95,0.0,-0.06052,4e-05,10.13222]
[1778401553487,39.03,80890.95,0.0,-0.06052,4e-05,10.13224]
[1778401553987,39.03,80890.95,0.0,-0.06052,4e-05,10.13224]
[1778401554494,39.03,80890.95,0.0,-0.06055,4e-05,10.13651]
[1778401555520,39.03,80890.95,0.0,-0.06055,4e-05,10.13651]
[1778401555621,39.03,80890.95,0.0,-0.06055,4e-05,10.13611]
[1778401557710,39.04,80883.175,0.0,-0.06086,4e-05,10.17626]
[1778401557769,39.05,80882.81,0.0,-0.0609,4e-05,10.18184]
[1778401560353,39.04,80882.495,0.0,-0.0609,4e-05,10.18183]
[1778401560678,39.04,80882.495,0.0,-0.0609,4e-05,10.18183]
[1778401562228,39.04,80882.16,0.0,-0.0609,4e-05,10.18191]
[1778401562550,39.04,80882.16,0.0,-0.0609,4e-05,10.18139]
[1778401567586,39.0,80889.99,0.0,-0.06042,4e-05,10.11985]
[1778401569364,38.99,80890.405,0.0,-0.06038,4e-05,10.1138]
[1778401569600,38.98,80890.405,0.0,-0.06035,4e-05,10.10985]
[1778401572637,38.99,80887.215,0.0,-0.06047,4e-05,10.12635]
[1778401572662,38.99,80887.215,0.0,-0.06048,4e-05,10.12685]
[1778401577790,39.02,80872.6,0.0,-0.06117,4e-05,10.2155]
[1778401582795,39.05,80872.99,0.0,-0.06128,4e-05,10.23001]
[1778401588733,39.08,80875.56,0.0,-0.06131,4e-05,10.2342]
[1778401593768,39.09,80872.995,0.0,-0.06147,4e-05,10.25385]
[1778401598803,39.11,80879.15,0.0,-0.06133,4e-05,10.23596]
[1778401603818,39.13,80881.77,0.0,-0.0613,4e-05,10.23319]
[1778401604947,39.13,80881.815,0.0,-0.06132,4e-05,10.23469]
[1778401606822,39.13,80881.815,0.0,-0.06132,4e-05,10.23469]
[1778401606821,39.13,80881.395,0.0,-0.06132,4e-05,10.23538]
[1778401607822,39.13,80881.395,0.0,-0.06133,4e-05,10.23704]
[1778401612827,39.14,80880.63,0.0,-0.06142,4e-05,10.24777]
[1778401617832,39.15,80877.355,0.0,-0.06158,4e-05,10.26834]
[1778401622837,39.16,80875.235,0.0,-0.06168,4e-05,10.28162]
[1778401627842,39.16,80873.025,0.0,-0.06177,4e-05,10.29331]
[1778401632847,39.16,80873.57,0.0,-0.06176,4e-05,10.29211]
[1778401637852,39.16,80873.675,0.0,-0.06177,4e-05,10.29279]
[1778401643241,39.16,80875.19,0.0,-0.06172,4e-05,10.28683]
[1778401643343,39.17,80875.19,0.0,-0.06173,4e-05,10.28736]
[1778401644641,39.17,80875.19,0.0,-0.06173,4e-05,10.28736]
[1778401644742,39.16,80875.19,0.0,-0.06169,4e-05,10.2825]
[1778401645347,39.16,80875.19,0.0,-0.06169,4e-05,10.2825]
[1778401645448,39.16,80875.19,0.0,-0.06169,4e-05,10.28296]
[1778401651866,39.12,80874.93,0.0,-0.06149,4e-05,10.25546]
[1778401656871,39.09,80874.995,0.0,-0.06135,4e-05,10.2381]
[1778401661876,39.06,80875.445,0.0,-0.06123,4e-05,10.22214]
[1778401667491,39.05,80875.665,0.0,-0.06115,4e-05,10.21189]
[1778401673888,39.03,80875.785,0.0,-0.06104,4e-05,10.1968]
[1778401679398,39.02,80875.845,0.0,-0.061,4e-05,10.19215]
[1778401685407,39.0,80876.395,0.0,-0.0609,4e-05,10.17933]
[1778401690442,39.0,80877.845,0.0,-0.06082,4e-05,10.16857]
[1778401695911,38.99,80879.035,0.0,-0.06075,4e-05,10.15984]
[1778401700916,38.99,80879.17,0.0,-0.06073,4e-05,10.15673]
[1778401702351,38.99,80879.17,0.0,-0.06072,4e-05,10.15631]
[1778401702527,38.98,80879.17,0.0,-0.06072,4e-05,10.15617]
[1778401707562,38.95,80887.665,0.0,-0.06026,4e-05,10.0971]
[1778401712928,38.93,80895.21,0.0,-0.05987,4e-05,10.04545]
[1778401718003,38.91,80895.995,0.0,-0.05976,4e-05,10.03122]
[1778401718640,38.92,80895.995,0.0,-0.05978,4e-05,10.03379]
[1778401723675,38.94,80895.23,0.0,-0.05989,4e-05,10.04856]
[1778401728714,38.95,80894.145,0.0,-0.06,4e-05,10.06218]
[1778401730965,38.95,80886.06,0.0,-0.06031,4e-05,10.10164]
[1778401731735,38.96,80886.06,0.0,-0.06035,4e-05,10.10764]
[1778401737777,39.01,80881.085,0.0,-0.06077,4e-05,10.161]
[1778401742812,39.05,80881.085,0.0,-0.06092,4e-05,10.18108]
[1778401746142,39.06,80880.97,0.0,-0.061,4e-05,10.19187]
[1778401752663,39.09,80881.095,0.0,-0.06111,4e-05,10.2059]
[1778401756202,39.11,80878.605,0.0,-0.06129,4e-05,10.2291]
[1778401762952,39.12,80877.68,0.0,-0.06141,4e-05,10.24532]
[1778401766199,39.13,80879.47,0.0,-0.06138,4e-05,10.24143]
[1778401772989,39.15,80879.57,0.0,-0.06143,4e-05,10.24686]
[1778401777994,39.16,80879.31,0.0,-0.06148,4e-05,10.25327]
[1778401782999,39.16,80879.165,0.0,-0.06152,4e-05,10.25821]
[1778401783007,39.16,80879.165,0.0,-0.06152,4e-05,10.25821]
[1778401786967,39.16,80879.18,0.0,-0.06153,4e-05,10.25964]
[1778401792009,39.17,80879.24,0.0,-0.06156,4e-05,10.26388]
[1778401797014,39.18,80879.275,0.0,-0.06158,4e-05,10.2664]
[1778401802019,39.18,80879.4,0.0,-0.06159,4e-05,10.26812]
[1778401804001,39.18,80879.4,0.0,-0.06159,4e-05,10.26812]
[1778401808390,39.18,80879.46,0.0,-0.06161,4e-05,10.27021]
[1778401814030,39.19,80882.835,0.0,-0.06151,4e-05,10.25727]
[1778401818539,39.19,80884.905,0.0,-0.06145,4e-05,10.25018]
[1778401818894,39.19,80884.905,0.0,-0.06145,4e-05,10.25018]
[1778401821362,39.2,80904.67,0.0,-0.06077,4e-05,10.16397]
[1778401827043,39.22,80908.745,0.0,-0.0607,4e-05,10.15525]
[1778401829561,39.23,80908.93,0.0,-0.06072,4e-05,10.15818]
[1778401829562,39.23,80908.93,0.0,-0.06072,4e-05,10.15818]
[1778401835465,39.25,80910.205,0.0,-0.06075,4e-05,10.16129]
[1778401840500,39.26,80909.645,0.0,-0.06082,4e-05,10.17014]
[1778401845535,39.26,80909.095,0.0,-0.06088,4e-05,10.17798]
[1778401846599,39.26,80909.095,0.0,-0.06088,4e-05,10.17798]
[1778401852584,39.28,80909.795,0.0,-0.06091,4e-05,10.18142]
[1778401857619,39.28,80908.355,0.0,-0.06098,4e-05,10.19133]
[1778401862654,39.28,80907.485,0.0,-0.06103,4e-05,10.19766]
[1778401863620,39.28,80907.485,0.0,-0.06103,4e-05,10.19766]
[1778401869084,39.28,80900.625,0.0,-0.06128,4e-05,10.22852]
[1778401874090,39.28,80900.615,0.0,-0.06128,4e-05,10.2286]
[1778401880096,39.28,80903.915,0.0,-0.06116,4e-05,10.21431]
[1778401880641,39.28,80903.915,0.0,-0.06116,4e-05,10.21431]
[1778401886102,39.29,80901.61,0.0,-0.06126,4e-05,10.2258]
[1778401892108,39.29,80903.07,0.0,-0.06119,4e-05,10.21719]
[1778401897113,39.29,80900.33,0.0,-0.0613,4e-05,10.23059]
[1778401897679,39.29,80900.33,0.0,-0.0613,4e-05,10.23059]
[1778401902934,39.29,80900.17,0.0,-0.06131,4e-05,10.23126]
[1778401908129,39.29,80900.655,0.0,-0.06129,4e-05,10.22918]
[1778401908180,39.29,80900.655,0.0,-0.06129,4e-05,10.22918]
[1778401914011,39.29,80903.09,0.0,-0.06121,4e-05,10.21906]
[1778401919141,39.29,80902.245,0.0,-0.06124,4e-05,10.22364]
[1778401919430,39.29,80902.245,0.0,-0.06124,4e-05,10.22364]
[1778401925088,39.29,80898.16,0.0,-0.06139,4e-05,10.24224]
[1778401930123,39.29,80898.605,0.0,-0.06137,4e-05,10.23967]
[1778401931739,39.29,80898.605,0.0,-0.06137,4e-05,10.23954]
[1778401937154,39.29,80890.38,0.0,-0.06165,4e-05,10.27458]
[1778401942159,39.28,80889.77,0.0,-0.06165,4e-05,10.27492]
[1778401948760,39.28,80889.705,0.0,-0.06164,4e-05,10.27318]
[1778401955172,39.27,80885.09,0.0,-0.06176,4e-05,10.28803]
[1778401960177,39.27,80881.355,0.0,-0.06187,4e-05,10.30208]
[1778401965182,39.26,80877.645,0.0,-0.06198,4e-05,10.31521]
[1778401965799,39.26,80877.645,0.0,-0.06198,4e-05,10.31521]
[1778401971188,39.25,80875.82,0.0,-0.06201,4e-05,10.31903]
[1778401976193,39.25,80873.495,0.0,-0.06207,4e-05,10.32591]
[1778401982199,39.24,80868.34,0.0,-0.06221,4e-05,10.34426]
[1778401982837,39.24,80868.34,0.0,-0.06221,4e-05,10.34426]
[1778401988541,39.22,80860.74,0.0,-0.06244,4e-05,10.3722]
[1778401993577,39.21,80859.43,0.0,-0.06244,4e-05,10.37256]
[1778401998612,39.21,80858.37,0.0,-0.06244,4e-05,10.37249]
[1778402000281,39.2,80858.125,0.0,-0.06244,4e-05,10.37276]
[1778402006223,39.2,80866.315,0.0,-0.06212,4e-05,10.33181]
[1778402011705,39.2,80875.74,0.0,-0.06177,4e-05,10.28636]
[1778402016740,39.2,80861.075,0.0,-0.06229,4e-05,10.35255]
[1778402017357,39.2,80861.075,0.0,-0.06229,4e-05,10.35255]
[1778402023240,39.2,80861.96,0.0,-0.06224,4e-05,10.34646]
[1778402029246,39.19,80864.0,0.0,-0.06216,4e-05,10.33602]
[1778402034378,39.19,80865.235,0.0,-0.06211,4e-05,10.33002]
[1778402040909,39.19,80861.56,0.0,-0.06224,4e-05,10.34573]
[1778402046951,39.19,80861.02,0.0,-0.06225,4e-05,10.34713]
[1778402051417,39.19,80859.225,0.0,-0.06231,4e-05,10.35464]
[1778402057274,39.19,80858.485,0.0,-0.06232,4e-05,10.35658]
[1778402063064,39.18,80858.08,0.0,-0.06233,4e-05,10.35702]
[1778402068286,39.18,80857.945,0.0,-0.06232,4e-05,10.35663]
[1778402068442,39.18,80857.945,0.0,-0.06232,4e-05,10.35663]
[1778402075293,39.18,80857.03,0.0,-0.06233,4e-05,10.3568]
[1778402080298,39.18,80856.94,0.0,-0.06233,4e-05,10.35658]
[1778402085455,39.18,80856.745,0.0,-0.06234,4e-05,10.3569]
[1778402092267,39.18,80856.77,0.0,-0.06233,4e-05,10.35617]
[1778402097316,39.18,80856.055,0.0,-0.06235,4e-05,10.35904]
[1778402102321,39.17,80855.45,0.0,-0.06237,4e-05,10.36132]
[1778402102493,39.17,80855.45,0.0,-0.06237,4e-05,10.36132]
[1778402108243,39.17,80855.18,0.0,-0.06238,4e-05,10.36211]
[1778402111733,39.17,80854.995,0.0,-0.06238,4e-05,10.36262]
[1778402111834,39.17,80854.995,0.0,-0.06238,4e-05,10.36253]
[1778402114521,39.16,80854.875,0.0,-0.06231,4e-05,10.35289]
[1778402114621,39.15,80854.875,0.0,-0.06227,4e-05,10.34817]
[1778402120339,39.15,80857.175,0.0,-0.06221,4e-05,10.34038]
[1778402122119,39.15,80857.28,0.0,-0.06221,4e-05,10.34045]
[1778402122811,39.16,80857.28,0.0,-0.06221,4e-05,10.34119]
[1778402123321,39.16,80857.28,0.0,-0.06221,4e-05,10.34119]
[1778402128032,39.13,80859.015,0.0,-0.06202,4e-05,10.31642]
[1778402128133,39.12,80859.015,0.0,-0.062,4e-05,10.31341]
[1778402130848,39.11,80863.675,0.0,-0.06177,4e-05,10.28475]
[1778402130949,39.11,80863.675,0.0,-0.06175,4e-05,10.28172]
[1778402136050,39.06,80867.165,0.0,-0.0614,4e-05,10.23526]
[1778402141359,39.01,80870.295,0.0,-0.06103,4e-05,10.18847]
[1778402146364,38.97,80871.285,0.0,-0.06084,4e-05,10.16301]
[1778402151684,38.94,80871.425,0.0,-0.06068,4e-05,10.14249]
[1778402156719,38.92,80876.38,0.0,-0.06041,4e-05,10.10776]
[1778402161754,38.91,80873.26,0.0,-0.06044,4e-05,10.11167]
[1778402166789,38.89,80869.32,0.0,-0.06051,4e-05,10.12021]
[1778402171827,38.88,80868.48,0.0,-0.06048,4e-05,10.11565]
[1778402172395,38.88,80868.48,0.0,-0.06048,4e-05,10.11565]
[1778402177868,38.86,80871.315,0.0,-0.06032,4e-05,10.09519]
[1778402182903,38.86,80871.34,0.0,-0.06028,4e-05,10.09044]
[1778402187938,38.85,80871.25,0.0,-0.06026,4e-05,10.08705]
[1778402193411,38.84,80870.645,0.0,-0.06024,4e-05,10.08378]
[1778402197655,38.84,80870.645,0.0,-0.06022,4e-05,10.08184]
[1778402198295,38.84,80870.645,0.0,-0.06022,4e-05,10.08184]
[1778402204422,38.83,80864.95,0.0,-0.06039,4e-05,10.10287]
[1778402210092,38.83,80866.925,0.0,-0.0603,4e-05,10.09104]
[1778402214137,38.83,80867.27,0.0,-0.06028,4e-05,10.08911]
[1778402214758,38.83,80867.27,0.0,-0.06028,4e-05,10.08824]
[1778402218985,38.82,80865.245,0.0,-0.06034,4e-05,10.09629]
[1778402224442,38.82,80866.33,0.0,-0.06029,4e-05,10.08957]
[1778402230026,38.82,80866.345,0.0,-0.06028,4e-05,10.08851]
[1778402230162,38.82,80866.345,0.0,-0.06028,4e-05,10.08851]
[1778402231761,38.82,80862.935,0.0,-0.0604,4e-05,10.10365]
[1778402232379,38.82,80862.935,0.0,-0.0604,4e-05,10.10365]
[1778402237506,38.81,80862.48,0.0,-0.0604,4e-05,10.10331]
[1778402237508,38.81,80862.48,0.0,-0.0604,4e-05,10.10331]
[1778402243150,38.81,80862.68,0.0,-0.06038,4e-05,10.10142]
[1778402247242,38.81,80862.765,0.0,-0.06037,4e-05,10.1001]
[1778402247343,38.81,80862.765,0.0,-0.06037,4e-05,10.0999]
[1778402252386,38.84,80861.595,0.0,-0.06055,4e-05,10.12208]
[1778402258428,38.87,80861.645,0.0,-0.06069,4e-05,10.1409]
[1778402263463,38.89,80861.355,0.0,-0.0608,4e-05,10.15487]
[1778402266092,38.9,80861.35,0.0,-0.06083,4e-05,10.15927]
[1778402266193,38.91,80861.35,0.0,-0.06085,4e-05,10.16133]
[1778402271489,38.89,80861.645,0.0,-0.06075,4e-05,10.14849]
[1778402276498,38.87,80859.43,0.0,-0.06075,4e-05,10.1487]
[1778402282501,38.85,80859.48,0.0,-0.06068,4e-05,10.13863]
[1778402287506,38.84,80862.535,0.0,-0.06052,4e-05,10.11846]
[1778402292511,38.84,80863.66,0.0,-0.06044,4e-05,10.10876]
[1778402300519,38.83,80863.76,0.0,-0.0604,4e-05,10.10323]
[1778402305523,38.82,80862.21,0.0,-0.06044,4e-05,10.1076]
[1778402310528,38.82,80862.02,0.0,-0.06042,4e-05,10.10607]
[1778402315828,38.82,80861.33,0.0,-0.06042,4e-05,10.1039]
[1778402319345,38.82,80861.685,0.0,-0.0604,4e-05,10.10192]
[1778402324542,38.81,80861.685,0.0,-0.06038,4e-05,10.09997]
[1778402330548,38.81,80862.605,0.0,-0.06034,4e-05,10.09465]
[1778402336557,38.81,80863.925,0.0,-0.06029,4e-05,10.08824]
[1778402337555,38.82,80863.99,0.0,-0.06032,4e-05,10.09239]
[1778402343561,38.86,80863.265,0.0,-0.06053,4e-05,10.11899]
[1778402349567,38.88,80862.03,0.0,-0.06071,4e-05,10.14265]
[1778402355572,38.91,80862.55,0.0,-0.0608,4e-05,10.15407]
[1778402360577,38.92,80863.135,0.0,-0.06085,4e-05,10.16076]
[1778402366583,38.94,80863.135,0.0,-0.06092,4e-05,10.17003]
[1778402372589,38.95,80864.005,0.0,-0.06093,4e-05,10.1705]
[1778402376708,38.95,80864.005,0.0,-0.06093,4e-05,10.1705]
[1778402376718,38.96,80864.005,0.0,-0.06096,4e-05,10.17485]
[1778402382526,38.93,80864.84,0.0,-0.06081,4e-05,10.15502]
[1778402382608,38.93,80864.85,0.0,-0.06079,4e-05,10.15219]
[1778402382612,38.93,80864.85,0.0,-0.06079,4e-05,10.15219]
[1778402383705,38.93,80864.85,0.0,-0.06079,4e-05,10.15219]
[1778402384610,38.92,80864.87,0.0,-0.06075,4e-05,10.14685]
[1778402390347,38.9,80865.93,0.0,-0.06061,4e-05,10.12867]
[1778402396389,38.88,80866.225,0.0,-0.06052,4e-05,10.11708]
[1778402401424,38.87,80865.215,0.0,-0.0605,4e-05,10.11469]
[1778402405629,38.86,80865.36,0.0,-0.06047,4e-05,10.11036]
[1778402406619,38.86,80865.36,0.0,-0.06046,4e-05,10.10923]
[1778402412641,38.85,80860.44,0.0,-0.06057,4e-05,10.12369]
[1778402417646,38.84,80860.05,0.0,-0.06055,4e-05,10.12019]
[1778402424585,38.83,80860.07,0.0,-0.0605,4e-05,10.1141]
[1778402429620,38.82,80858.1,0.0,-0.06054,4e-05,10.11872]
[1778402434663,38.81,80852.17,0.0,-0.0607,4e-05,10.1382]
[1778402438942,38.81,80851.995,0.0,-0.06069,4e-05,10.13725]
[1778402444258,38.8,80846.615,0.0,-0.06085,4e-05,10.15656]
[1778402445436,38.8,80846.615,0.0,-0.06084,4e-05,10.15523]
[1778402445537,38.79,80846.615,0.0,-0.06082,4e-05,10.15384]
[1778402445953,38.79,80846.615,0.0,-0.06082,4e-05,10.15384]
[1778402446054,38.8,80846.615,0.0,-0.06085,4e-05,10.15765]
[1778402452681,38.79,80840.415,0.0,-0.06102,4e-05,10.17831]
[1778402456518,38.78,80838.25,0.0,-0.06107,4e-05,10.18439]
[1778402456531,38.78,80838.25,0.0,-0.06107,4e-05,10.18439]
[1778402456548,38.78,80838.25,0.0,-0.06106,4e-05,10.1831]
[1778402462706,38.85,80830.305,0.0,-0.06168,4e-05,10.26304]
[1778402468712,38.9,80822.72,0.0,-0.0622,4e-05,10.33005]
[1778402473717,38.93,80825.96,0.0,-0.06224,4e-05,10.33488]
[1778402478722,38.96,80824.6,0.0,-0.06242,4e-05,10.3586]
[1778402483727,38.98,80822.125,0.0,-0.06261,4e-05,10.38292]
[1778402489039,39.0,80819.135,0.0,-0.0628,4e-05,10.40665]
[1778402494074,39.01,80824.05,0.0,-0.06267,4e-05,10.3892]
[1778402494743,39.01,80824.05,0.0,-0.06267,4e-05,10.3892]
[1778402498621,39.02,80822.345,0.0,-0.06276,4e-05,10.40138]
[1778402504150,39.03,80819.59,0.0,-0.06292,4e-05,10.42164]
[1778402509185,39.04,80828.75,0.0,-0.06263,4e-05,10.38509]
[1778402514220,39.05,80829.33,0.0,-0.06265,4e-05,10.38785]
[1778402520294,39.06,80828.8,0.0,-0.06269,4e-05,10.39303]
[1778402531339,39.07,80828.3,0.0,-0.06278,4e-05,10.40384]
[1778402531859,39.07,80828.3,0.0,-0.06278,4e-05,10.40384]
[1778402538388,39.07,80831.675,0.0,-0.06268,4e-05,10.39159]
[1778402543787,39.08,80831.62,0.0,-0.0627,4e-05,10.39415]
[1778402548880,39.08,80831.7,0.0,-0.06271,4e-05,10.39524]
[1778402555507,39.08,80831.7,0.0,-0.06271,4e-05,10.39453]
[1778402560804,39.09,80831.38,0.0,-0.06273,4e-05,10.39697]
[1778402565882,39.09,80831.385,0.0,-0.06273,4e-05,10.3974]
[1778402572626,39.09,80831.52,0.0,-0.06273,4e-05,10.39763]
[1778402576129,39.09,80831.31,0.0,-0.06274,4e-05,10.39871]
[1778402581692,39.09,80831.315,0.0,-0.06274,4e-05,10.39887]
[1778402586724,39.09,80831.62,0.0,-0.06273,4e-05,10.3976]
[1778402591759,39.09,80832.875,0.0,-0.06269,4e-05,10.39217]
[1778402598438,39.09,80832.61,0.0,-0.0627,4e-05,10.39362]
[1778402603848,39.09,80832.405,0.0,-0.06271,4e-05,10.39458]
[1778402610855,39.09,80831.485,0.0,-0.06274,4e-05,10.39859]
[1778402615861,39.09,80834.53,0.0,-0.06261,4e-05,10.38156]
[1778402620867,39.09,80835.275,0.0,-0.06259,4e-05,10.37878]
[1778402625871,39.09,80835.71,0.0,-0.06258,4e-05,10.37741]
[1778402629353,39.09,80836.105,0.0,-0.06257,4e-05,10.37599]
[1778402629374,39.09,80836.105,0.0,-0.06257,4e-05,10.37613]
[1778402634881,39.06,80836.575,0.0,-0.06237,4e-05,10.35091]
[1778402638856,39.05,80836.575,0.0,-0.06234,4e-05,10.34684]
[1778402638957,39.03,80836.575,0.0,-0.06225,4e-05,10.33557]
[1778402644133,39.04,80837.255,0.0,-0.06229,4e-05,10.33998]
[1778402649005,39.05,80837.46,0.0,-0.06233,4e-05,10.34546]
[1778402649896,39.05,80837.74,0.0,-0.06229,4e-05,10.34017]
[1778402651723,39.04,80837.74,0.0,-0.06226,4e-05,10.33635]
[1778402651834,39.04,80837.74,0.0,-0.06226,4e-05,10.33635]
[1778402658492,39.0,80838.34,0.0,-0.06206,4e-05,10.31073]
[1778402665912,38.97,80840.075,0.0,-0.06185,4e-05,10.28369]
[1778402671919,38.95,80840.655,0.0,-0.06173,4e-05,10.26748]
[1778402677364,38.94,80841.165,0.0,-0.06165,4e-05,10.25709]
[1778402683406,38.93,80841.35,0.0,-0.0616,4e-05,10.24997]
[1778402688441,38.92,80841.695,0.0,-0.06155,4e-05,10.24418]
[1778402693476,38.92,80842.095,0.0,-0.06151,4e-05,10.23893]
[1778402698511,38.91,80842.25,0.0,-0.06148,4e-05,10.23542]
[1778402711604,38.91,80842.61,0.0,-0.06143,4e-05,10.22852]
[1778402716964,38.9,80842.835,0.0,-0.06141,4e-05,10.22602]
[1778402722681,38.9,80842.835,0.0,-0.0614,4e-05,10.22452]
[1778402727975,38.9,80843.02,0.0,-0.06138,4e-05,10.22262]
[1778402733761,38.9,80843.43,0.0,-0.06135,4e-05,10.21681]
[1778402738796,38.9,80845.74,0.0,-0.06126,4e-05,10.2058]
[1778402748868,38.9,80843.14,0.0,-0.06135,4e-05,10.21698]
[1778402754001,38.9,80843.205,0.0,-0.06134,4e-05,10.21608]
[1778402760008,38.89,80843.31,0.0,-0.06133,4e-05,10.21493]
[1778402765013,38.89,80843.565,0.0,-0.06132,4e-05,10.21327]
[1778402770015,38.89,80843.59,0.0,-0.06131,4e-05,10.21276]
[1778402775023,38.89,80843.87,0.0,-0.0613,4e-05,10.21109]
[1778402780028,38.89,80844.19,0.0,-0.06129,4e-05,10.20933]
[1778402785033,38.89,80844.42,0.0,-0.06128,4e-05,10.20808]
[1778402790038,38.89,80843.67,0.0,-0.0613,4e-05,10.21109]
[1778402795043,38.89,80843.86,0.0,-0.06128,4e-05,10.20699]
[1778402799259,38.89,80841.055,0.0,-0.06138,4e-05,10.2198]
[1778402799925,38.89,80841.055,0.0,-0.06138,4e-05,10.2198]
[1778402800026,38.89,80841.055,0.0,-0.06137,4e-05,10.2193]
[1778402805052,38.85,80836.845,0.0,-0.06135,4e-05,10.2159]
[1778402810057,38.82,80834.185,0.0,-0.0613,4e-05,10.20876]
[1778402815062,38.79,80832.96,0.0,-0.06122,4e-05,10.19786]
[1778402818311,38.78,80832.96,0.0,-0.06115,4e-05,10.18914]
[1778402818412,38.77,80832.96,0.0,-0.06113,4e-05,10.18642]
[1778402824071,38.79,80832.33,0.0,-0.06122,4e-05,10.19793]
[1778402829433,38.8,80835.34,0.0,-0.06118,4e-05,10.19285]
[1778402834468,38.81,80837.215,0.0,-0.06116,4e-05,10.19121]
[1778402839503,38.82,80837.455,0.0,-0.0612,4e-05,10.19612]
[1778402851587,38.84,80837.145,0.0,-0.06127,4e-05,10.20506]
[1778402856686,38.85,80841.84,0.0,-0.06113,4e-05,10.18635]
[1778402859108,38.86,80859.605,0.0,-0.06052,4e-05,10.10968]
[1778402864561,38.87,80859.265,0.0,-0.0606,4e-05,10.12046]
[1778402865312,38.87,80859.265,0.0,-0.06062,4e-05,10.12222]
[1778402865686,38.88,80859.265,0.0,-0.06063,4e-05,10.12378]
[1778402870721,38.85,80859.455,0.0,-0.06052,4e-05,10.10941]
[1778402876130,38.84,80861.86,0.0,-0.06035,4e-05,10.08754]
[1778402881798,38.82,80859.87,0.0,-0.06035,4e-05,10.08665]
[1778402886833,38.81,80860.415,0.0,-0.06027,4e-05,10.07711]
[1778402892141,38.8,80860.82,0.0,-0.06021,4e-05,10.06966]
[1778402897911,38.79,80862.46,0.0,-0.06012,4e-05,10.05731]
[1778402903152,38.79,80861.86,0.0,-0.06012,4e-05,10.05683]
[1778402908988,38.78,80861.86,0.0,-0.06009,4e-05,10.0536]
[1778402915164,38.78,80858.915,0.0,-0.06016,4e-05,10.06085]
[1778402920169,38.77,80859.01,0.0,-0.06014,4e-05,10.05813]
[1778402926107,38.77,80858.925,0.0,-0.06012,4e-05,10.05633]
[1778402932180,38.77,80858.965,0.0,-0.06011,4e-05,10.05441]
[1778402937184,38.76,80859.57,0.0,-0.06008,4e-05,10.05058]
[1778402944193,38.76,80859.69,0.0,-0.06006,4e-05,10.049]
[1778402949198,38.76,80859.84,0.0,-0.06006,4e-05,10.04777]
[1778402955204,38.76,80862.135,0.0,-0.05997,4e-05,10.03711]
[1778402965381,38.76,80861.97,0.0,-0.05998,4e-05,10.03849]
[1778402971220,38.76,80860.655,0.0,-0.06001,4e-05,10.04166]
[1778402976225,38.76,80858.46,0.0,-0.06009,4e-05,10.05136]
[1778402983507,38.76,80858.55,0.0,-0.06008,4e-05,10.04993]
[1778402989238,38.76,80858.99,0.0,-0.06006,4e-05,10.04755]
[1778402994584,38.76,80859.105,0.0,-0.06006,4e-05,10.04679]
[1778402999619,38.76,80860.525,0.0,-0.06001,4e-05,10.04043]
[1778403005254,38.76,80860.49,0.0,-0.06001,4e-05,10.0408]
[1778403011261,38.76,80860.35,0.0,-0.06001,4e-05,10.04162]
[1778403016266,38.76,80860.06,0.0,-0.06003,4e-05,10.043]
[1778403021271,38.76,80859.93,0.0,-0.06003,4e-05,10.04358]
[1778403026810,38.76,80859.48,0.0,-0.06005,4e-05,10.04551]
[1778403032282,38.76,80859.195,0.0,-0.06004,4e-05,10.04366]
[1778403037887,38.76,80861.295,0.0,-0.05997,4e-05,10.0344]
[1778403042922,38.76,80861.395,0.0,-0.05997,4e-05,10.03445]
[1778403047957,38.76,80860.855,0.0,-0.05999,4e-05,10.03736]
[1778403052994,38.76,80861.315,0.0,-0.05998,4e-05,10.03572]
[1778403059034,38.76,80858.98,0.0,-0.06006,4e-05,10.0462]
[1778403064069,38.76,80859.145,0.0,-0.06005,4e-05,10.04513]
[1778403073336,38.76,80859.41,0.0,-0.06004,4e-05,10.0438]
[1778403079174,38.76,80859.2,0.0,-0.06004,4e-05,10.04441]
[1778403084209,38.76,80859.06,0.0,-0.06005,4e-05,10.04487]
[1778403089340,38.76,80857.42,0.0,-0.0601,4e-05,10.05199]
[1778403095346,38.76,80857.95,0.0,-0.06006,4e-05,10.04603]
[1778403100351,38.76,80858.515,0.0,-0.06004,4e-05,10.04341]
[1778403105356,38.76,80859.295,0.0,-0.06002,4e-05,10.04002]
[1778403110363,38.76,80856.605,0.0,-0.06011,4e-05,10.05235]
[1778403116369,38.76,80856.635,0.0,-0.06011,4e-05,10.05127]
[1778403121374,38.76,80856.84,0.0,-0.06009,4e-05,10.04987]
[1778403126379,38.75,80855.11,0.0,-0.06015,4e-05,10.05719]
[1778403132385,38.75,80856.825,0.0,-0.06008,4e-05,10.04811]
[1778403138391,38.75,80856.205,0.0,-0.0601,4e-05,10.05057]
[1778403143396,38.75,80856.925,0.0,-0.06007,4e-05,10.04685]
[1778403149402,38.75,80857.55,0.0,-0.06005,4e-05,10.0438]
[1778403155408,38.75,80858.255,0.0,-0.06001,4e-05,10.03769]
[1778403161414,38.75,80859.035,0.0,-0.05998,4e-05,10.03447]
[1778403166421,38.75,80859.64,0.0,-0.05996,4e-05,10.03208]
[1778403172427,38.75,80861.16,0.0,-0.05991,4e-05,10.02579]
[1778403182897,38.75,80859.155,0.0,-0.05999,4e-05,10.03549]
[1778403187932,38.76,80860.375,0.0,-0.05995,4e-05,10.0301]
[1778403193448,38.76,80860.81,0.0,-0.05993,4e-05,10.02843]
[1778403199454,38.76,80861.565,0.0,-0.05991,4e-05,10.02526]
[1778403205475,38.76,80861.75,0.0,-0.05991,4e-05,10.02487]
[1778403210480,38.76,80861.69,0.0,-0.05991,4e-05,10.02547]
[1778403215485,38.76,80862.075,0.0,-0.05988,4e-05,10.02118]
[1778403221174,38.76,80860.045,0.0,-0.05996,4e-05,10.03057]
[1778403226209,38.76,80856.17,0.0,-0.06009,4e-05,10.04729]
[1778403231499,38.75,80854.295,0.0,-0.06014,4e-05,10.05419]
[1778403236504,38.75,80854.34,0.0,-0.06013,4e-05,10.05221]
[1778403242321,38.75,80853.92,0.0,-0.06013,4e-05,10.05196]
[1778403247356,38.74,80846.915,0.0,-0.06036,4e-05,10.08112]
[1778403252391,38.74,80844.87,0.0,-0.0604,4e-05,10.0871]
[1778403257426,38.73,80844.195,0.0,-0.0604,4e-05,10.08687]
[1778403262463,38.72,80844.035,0.0,-0.06039,4e-05,10.0847]
[1778403267538,38.72,80843.76,0.0,-0.06038,4e-05,10.08345]
[1778403272544,38.72,80843.145,0.0,-0.06037,4e-05,10.08116]
[1778403276667,38.72,80846.09,0.0,-0.06025,4e-05,10.06611]
[1778403282554,38.72,80848.405,0.0,-0.06016,4e-05,10.05543]
[1778403288560,38.72,80848.98,0.0,-0.06015,4e-05,10.05302]
[1778403293565,38.72,80851.27,0.0,-0.06007,4e-05,10.04292]
[1778403293690,38.72,80851.27,0.0,-0.06007,4e-05,10.04292]
[1778403299571,38.72,80855.305,0.0,-0.05993,4e-05,10.02606]
[1778403305763,38.72,80857.855,0.0,-0.05986,4e-05,10.01711]
[1778403311583,38.73,80858.945,0.0,-0.05985,4e-05,10.01499]
[1778403316840,38.73,80858.945,0.0,-0.05986,4e-05,10.01739]
[1778403322594,38.74,80859.54,0.0,-0.05986,4e-05,10.01642]
[1778403328601,38.74,80858.705,0.0,-0.0599,4e-05,10.02187]
[1778403333959,38.74,80858.995,0.0,-0.05988,4e-05,10.01883]
[1778403339612,38.74,80858.97,0.0,-0.05989,4e-05,10.02001]
[1778403344617,38.74,80859.58,0.0,-0.05988,4e-05,10.01821]
[1778403350623,38.75,80859.895,0.0,-0.05987,4e-05,10.01788]
[1778403356629,38.75,80860.22,0.0,-0.05987,4e-05,10.01746]
[1778403361831,38.75,80860.3,0.0,-0.05987,4e-05,10.01775]
[1778403367190,38.75,80860.555,0.0,-0.05987,4e-05,10.01763]
[1778403372225,38.75,80860.585,0.0,-0.05988,4e-05,10.0182]
[1778403378653,38.75,80861.08,0.0,-0.05986,4e-05,10.01676]
[1778403378839,38.75,80861.08,0.0,-0.05986,4e-05,10.01676]
[1778403386664,38.76,80861.225,0.0,-0.05987,4e-05,10.01704]
[1778403392365,38.76,80861.225,0.0,-0.05985,4e-05,10.01467]
[1778403395851,38.76,80861.355,0.0,-0.05985,4e-05,10.01434]
[1778403405683,38.76,80861.43,0.0,-0.05986,4e-05,10.01525]
[1778403411498,38.76,80861.485,0.0,-0.05986,4e-05,10.01557]
[1778403418696,38.76,80861.46,0.0,-0.05987,4e-05,10.01617]
[1778403424590,38.76,80861.46,0.0,-0.05987,4e-05,10.01645]
[1778403430632,38.76,80861.24,0.0,-0.05988,4e-05,10.01759]
[1778403437681,38.76,80861.375,0.0,-0.05987,4e-05,10.01704]
[1778403442716,38.76,80861.38,0.0,-0.05987,4e-05,10.01703]
[1778403447725,38.76,80849.435,0.0,-0.06028,4e-05,10.06935]
[1778403454732,38.75,80846.145,0.0,-0.06035,4e-05,10.07622]
[1778403459835,38.74,80844.71,0.0,-0.06037,4e-05,10.07912]
[1778403468744,38.73,80844.045,0.0,-0.06035,4e-05,10.07625]
[1778403473749,38.73,80841.66,0.0,-0.06041,4e-05,10.08436]
[1778403480756,38.72,80840.55,0.0,-0.06042,4e-05,10.08542]
[1778403485761,38.71,80838.0,0.0,-0.06049,4e-05,10.09454]
[1778403490766,38.71,80838.215,0.0,-0.06046,4e-05,10.09068]
[1778403495771,38.71,80838.37,0.0,-0.06044,4e-05,10.0876]
[1778403500776,38.7,80837.525,0.0,-0.06046,4e-05,10.0895]
[1778403507783,38.7,80837.455,0.0,-0.06044,4e-05,10.08725]
[1778403513789,38.7,80837.49,0.0,-0.06041,4e-05,10.08242]
[1778403519795,38.69,80837.615,0.0,-0.0604,4e-05,10.08063]
[1778403527202,38.69,80838.125,0.0,-0.06037,4e-05,10.07767]
[1778403532808,38.69,80838.61,0.0,-0.06035,4e-05,10.07452]
[1778403539805,38.69,80838.61,0.0,-0.06035,4e-05,10.07422]
[1778403545821,38.69,80838.89,0.0,-0.06033,4e-05,10.07258]
[1778403551668,38.69,80838.92,0.0,-0.06033,4e-05,10.07219]
[1778403556832,38.69,80838.97,0.0,-0.06033,4e-05,10.07168]
[1778403562552,38.69,80841.445,0.0,-0.06024,4e-05,10.06021]
[1778403568671,38.69,80841.75,0.0,-0.06023,4e-05,10.05906]
[1778403574850,38.69,80842.36,0.0,-0.0602,4e-05,10.05435]
[1778403580680,38.69,80842.35,0.0,-0.0602,4e-05,10.0552]
[1778403585694,38.7,80847.69,0.0,-0.06002,4e-05,10.03213]
[1778403590751,38.7,80847.545,0.0,-0.06004,4e-05,10.03513]
[1778403595786,38.7,80848.8,0.0,-0.06001,4e-05,10.03095]
[1778403600821,38.7,80847.225,0.0,-0.06008,4e-05,10.0399]
[1778403602730,38.71,80847.28,0.0,-0.06008,4e-05,10.03977]
[1778403607870,38.71,80852.79,0.0,-0.0599,4e-05,10.01649]
[1778403612889,38.72,80862.63,0.0,-0.05958,4e-05,9.9766]
[1778403617894,38.72,80864.62,0.0,-0.05952,4e-05,9.96863]
[1778403619808,38.72,80863.15,0.0,-0.05957,4e-05,9.9754]
[1778403624185,38.72,80866.87,0.0,-0.05944,4e-05,9.95791]
[1778403624903,38.72,80893.76,0.0,-0.05847,4e-05,9.83379]
[1778403629908,38.72,80901.34,0.0,-0.05821,4e-05,9.80007]
[1778403629954,38.72,80901.34,0.0,-0.05821,4e-05,9.80007]
[1778403635914,38.72,80896.14,0.0,-0.05839,4e-05,9.8223]
[1778403640918,38.73,80902.005,0.0,-0.05819,4e-05,9.79649]
[1778403642250,38.73,80902.005,0.0,-0.05819,4e-05,9.79649]
[1778403647925,38.73,80903.41,0.0,-0.05815,4e-05,9.79165]
[1778403652930,38.73,80899.07,0.0,-0.05831,4e-05,9.81275]
[1778403655864,38.73,80896.46,0.0,-0.05841,4e-05,9.82512]
[1778403660938,38.73,80889.535,0.0,-0.05866,4e-05,9.85794]
[1778403666280,38.73,80884.71,0.0,-0.05884,4e-05,9.88084]
[1778403669476,38.73,80884.145,0.0,-0.05886,4e-05,9.88363]
[1778403675953,38.74,80881.87,0.0,-0.05895,4e-05,9.89471]
[1778403680958,38.74,80883.11,0.0,-0.05891,4e-05,9.88935]
[1778403685963,38.74,80882.225,0.0,-0.05894,4e-05,9.89384]
[1778403686499,38.74,80882.225,0.0,-0.05894,4e-05,9.89384]
[1778403691969,38.74,80884.9,0.0,-0.05883,4e-05,9.87909]
[1778403697498,38.74,80886.25,0.0,-0.05879,4e-05,9.87348]
[1778403701812,38.74,80886.125,0.0,-0.0588,4e-05,9.87437]
[1778403707568,38.74,80883.445,0.0,-0.0589,4e-05,9.88738]
[1778403711846,38.74,80882.885,0.0,-0.05892,4e-05,9.89021]
[1778403717638,38.74,80868.855,0.0,-0.05943,4e-05,9.95516]
[1778403722673,38.74,80870.02,0.0,-0.05938,4e-05,9.94967]
[1778403725326,38.74,80869.475,0.0,-0.0594,4e-05,9.95216]
[1778403725693,38.74,80869.475,0.0,-0.0594,4e-05,9.95216]
[1778403731534,38.74,80869.84,0.0,-0.05939,4e-05,9.95039]
[1778403736827,38.74,80875.475,0.0,-0.05919,4e-05,9.9244]
[1778403736874,38.74,80875.475,0.0,-0.05919,4e-05,9.9244]
[1778403742816,38.74,80875.595,0.0,-0.05918,4e-05,9.92404]
[1778403743289,38.74,80875.595,0.0,-0.05918,4e-05,9.92404]
[1778403748858,38.74,80874.585,0.0,-0.05922,4e-05,9.92884]
[1778403749154,38.74,80874.585,0.0,-0.05922,4e-05,9.92884]
[1778403755144,38.74,80874.585,0.0,-0.05921,4e-05,9.92603]
[1778403760518,38.74,80875.12,0.0,-0.05919,4e-05,9.92369]
[1778403767020,38.74,80875.445,0.0,-0.05918,4e-05,9.92236]
[1778403773047,38.74,80875.63,0.0,-0.05917,4e-05,9.9217]
[1778403778052,38.74,80876.13,0.0,-0.05916,4e-05,9.91954]
[1778403783057,38.74,80876.095,0.0,-0.05916,4e-05,9.91987]
[1778403788062,38.74,80876.91,0.0,-0.05913,4e-05,9.91628]
[1778403788434,38.74,80876.91,0.0,-0.05913,4e-05,9.91628]
[1778403794068,38.74,80879.32,0.0,-0.05905,4e-05,9.90541]
[1778403799073,38.74,80892.87,0.0,-0.05856,4e-05,9.8435]
[1778403804077,38.75,80895.56,0.0,-0.05847,4e-05,9.83193]
[1778403805473,38.75,80897.235,0.0,-0.05842,4e-05,9.82441]
[1778403811083,38.75,80910.77,0.0,-0.05793,4e-05,9.76069]
[1778403816088,38.75,80917.6,0.0,-0.0577,4e-05,9.73099]
[1778403821093,38.75,80916.61,0.0,-0.05774,4e-05,9.73722]
[1778403822512,38.75,80916.61,0.0,-0.05775,4e-05,9.73754]
[1778403828101,38.76,80917.175,0.0,-0.05774,4e-05,9.73687]
[1778403833446,38.76,80914.985,0.0,-0.05783,4e-05,9.74877]
[1778403838481,38.76,80910.08,0.0,-0.05802,4e-05,9.77257]
[1778403839553,38.76,80910.08,0.0,-0.05802,4e-05,9.77257]
[1778403845118,38.77,80910.405,0.0,-0.05802,4e-05,9.77264]
[1778403850565,38.77,80901.47,0.0,-0.05835,4e-05,9.81497]
[1778403855600,38.77,80905.91,0.0,-0.0582,4e-05,9.79574]
[1778403860635,38.77,80901.22,0.0,-0.05837,4e-05,9.81823]
[1778403865670,38.77,80906.195,0.0,-0.0582,4e-05,9.79643]
[1778403870705,38.77,80911.015,0.0,-0.05804,4e-05,9.7756]
[1778403875740,38.78,80912.99,0.0,-0.05796,4e-05,9.76497]
[1778403880775,38.78,80916.415,0.0,-0.05785,4e-05,9.75076]
[1778403885810,38.78,80919.24,0.0,-0.05777,4e-05,9.73938]
[1778403891857,38.78,80919.665,0.0,-0.05776,4e-05,9.73932]
[1778403896892,38.79,80919.38,0.0,-0.05779,4e-05,9.74215]
[1778403901928,38.79,80917.425,0.0,-0.05787,4e-05,9.75252]
[1778403905407,38.79,80908.345,0.0,-0.05819,4e-05,9.79475]
[1778403905581,38.79,80908.345,0.0,-0.05819,4e-05,9.79475]
[1778403905956,38.79,80908.345,0.0,-0.05819,4e-05,9.79489]
[1778403908977,38.79,80889.92,0.0,-0.05887,4e-05,9.88144]
[1778403914012,38.8,80893.415,0.0,-0.05876,4e-05,9.86833]
[1778403919047,38.8,80888.57,0.0,-0.05896,4e-05,9.89358]
[1778403924082,38.81,80884.905,0.0,-0.05911,4e-05,9.91326]
[1778403929201,38.81,80883.43,0.0,-0.05919,4e-05,9.92273]
[1778403935207,38.82,80881.815,0.0,-0.05925,4e-05,9.93037]
[1778403935596,38.82,80881.815,0.0,-0.05925,4e-05,9.93037]
[1778403935697,38.82,80881.815,0.0,-0.05926,4e-05,9.93089]
[1778403941202,38.82,80881.425,0.0,-0.05927,4e-05,9.93266]
[1778403941975,38.82,80881.425,0.0,-0.05927,4e-05,9.93266]
[1778403942209,38.82,80881.425,0.0,-0.05927,4e-05,9.93264]
[1778403945790,38.82,80878.27,0.0,-0.0594,4e-05,9.94869]
[1778403945891,38.82,80878.27,0.0,-0.0594,4e-05,9.94916]
[1778403951280,38.83,80876.625,0.0,-0.05949,4e-05,9.96139]
[1778403953468,38.83,80876.685,0.0,-0.05951,4e-05,9.96294]
[1778403953569,38.83,80876.685,0.0,-0.05951,4e-05,9.96385]
[1778403959288,38.84,80875.8,0.0,-0.05956,4e-05,9.96985]
[1778403964293,38.84,80875.785,0.0,-0.05957,4e-05,9.97181]
[1778403969298,38.84,80875.09,0.0,-0.05961,4e-05,9.97687]
[1778403972844,38.85,80874.995,0.0,-0.05963,4e-05,9.97841]
[1778403972863,38.85,80874.995,0.0,-0.05963,4e-05,9.97877]
[1778403973411,38.85,80874.995,0.0,-0.05963,4e-05,9.97877]
[1778403974303,38.85,80875.925,0.0,-0.05959,4e-05,9.97439]
[1778403979308,38.85,80875.525,0.0,-0.05962,4e-05,9.97807]
[1778403980495,38.85,80875.585,0.0,-0.05962,4e-05,9.97815]
[1778403980596,38.85,80875.585,0.0,-0.05963,4e-05,9.97852]
[1778403984026,38.85,80875.785,0.0,-0.05962,4e-05,9.97742]
[1778403984127,38.85,80875.785,0.0,-0.05962,4e-05,9.97733]
[1778403992563,38.85,80875.86,0.0,-0.05962,4e-05,9.97728]
[1778403997598,38.86,80875.96,0.0,-0.05963,4e-05,9.97862]
[1778404002043,38.86,80875.77,0.0,-0.05965,4e-05,9.98057]
[1778404002143,38.86,80875.77,0.0,-0.05965,4e-05,9.98092]
[1778404008337,38.86,80875.795,0.0,-0.05965,4e-05,9.98024]
[1778404014344,38.86,80876.395,0.0,-0.05962,4e-05,9.97691]
[1778404019752,38.86,80870.14,0.0,-0.05984,4e-05,10.00525]
[1778404021409,38.86,80867.63,0.0,-0.05993,4e-05,10.01673]
[1778404021766,38.86,80867.63,0.0,-0.05994,4e-05,10.01753]
[1778404023037,38.86,80867.63,0.0,-0.05994,4e-05,10.01753]
[1778404023138,38.86,80867.63,0.0,-0.05994,4e-05,10.01828]
[1778404026253,38.86,80858.355,0.0,-0.06029,4e-05,10.06195]
[1778404026296,38.86,80858.355,0.0,-0.06029,4e-05,10.06224]
[1778404031837,38.87,80852.74,0.0,-0.06053,4e-05,10.09261]
[1778404036872,38.87,80853.915,0.0,-0.06051,4e-05,10.09062]
[1778404041907,38.88,80856.185,0.0,-0.06045,4e-05,10.08358]
[1778404046946,38.89,80857.64,0.0,-0.06043,4e-05,10.08036]
[1778404051981,38.89,80858.285,0.0,-0.06042,4e-05,10.07795]
[1778404061392,38.9,80858.435,0.0,-0.06046,4e-05,10.0836]
[1778404066398,38.91,80859.225,0.0,-0.06046,4e-05,10.08343]
[1778404072404,38.91,80849.955,0.0,-0.06083,4e-05,10.13055]
[1778404078166,38.92,80857.825,0.0,-0.06057,4e-05,10.09775]
[1778404083201,38.93,80859.155,0.0,-0.06055,4e-05,10.09495]
[1778404088236,38.93,80865.0,0.0,-0.06036,4e-05,10.07135]
[1778404093271,38.94,80867.29,0.0,-0.0603,4e-05,10.06432]
[1778404098306,38.94,80869.815,0.0,-0.06024,4e-05,10.05628]
[1778404103341,38.95,80870.065,0.0,-0.06026,4e-05,10.05877]
[1778404108376,38.96,80869.315,0.0,-0.06031,4e-05,10.06584]
[1778404115426,38.96,80867.14,0.0,-0.06041,4e-05,10.07782]
[1778404122454,38.97,80867.345,0.0,-0.06044,4e-05,10.08168]
[1778404127513,38.98,80867.345,0.0,-0.06047,4e-05,10.08508]
[1778404136468,38.99,80867.955,0.0,-0.06049,4e-05,10.0883]
[1778404141473,38.99,80868.79,0.0,-0.06049,4e-05,10.08777]
[1778404146478,39.0,80869.04,0.0,-0.0605,4e-05,10.08994]
[1778404152484,39.0,80869.455,0.0,-0.06052,4e-05,10.09197]
[1778404159491,39.01,80869.655,0.0,-0.06055,4e-05,10.09563]
[1778404165497,39.02,80869.57,0.0,-0.06058,4e-05,10.0999]
[1778404172866,39.03,80869.655,0.0,-0.0606,4e-05,10.10165]
[1778404177386,39.03,80869.815,0.0,-0.06061,4e-05,10.10281]
[1778404177487,39.03,80869.815,0.0,-0.06061,4e-05,10.10345]
[1778404181982,39.03,80869.975,0.0,-0.06061,4e-05,10.10317]
[1778404182083,39.03,80869.975,0.0,-0.06061,4e-05,10.10328]
[1778404185091,39.03,80869.96,0.0,-0.06062,4e-05,10.10458]
[1778404185164,39.04,80869.96,0.0,-0.06063,4e-05,10.10519]
[1778404190994,39.04,80866.405,0.0,-0.06076,4e-05,10.12222]
[1778404196029,39.04,80868.295,0.0,-0.0607,4e-05,10.11389]
[1778404202071,39.04,80868.335,0.0,-0.0607,4e-05,10.11428]
[1778404203161,39.04,80868.335,0.0,-0.0607,4e-05,10.11428]
[1778404203167,39.04,80868.335,0.0,-0.0607,4e-05,10.11428]
[1778404203268,39.04,80868.335,0.0,-0.0607,4e-05,10.11438]
[1778404208017,39.04,80869.17,0.0,-0.06067,4e-05,10.11119]
[1778404208929,39.04,80869.17,0.0,-0.06067,4e-05,10.11136]
[1778404214161,39.04,80866.68,0.0,-0.06077,4e-05,10.12382]
[1778404219196,39.04,80857.475,0.0,-0.06112,4e-05,10.16722]
[1778404223896,39.04,80854.035,0.0,-0.06124,4e-05,10.18347]
[1778404223997,39.04,80854.035,0.0,-0.06124,4e-05,10.18352]
[1778404227005,39.04,80853.985,0.0,-0.06124,4e-05,10.18282]
[1778404227256,39.04,80853.985,0.0,-0.06124,4e-05,10.18233]
[1778404227699,39.04,80853.985,0.0,-0.06124,4e-05,10.18233]
[1778404227800,39.04,80853.985,0.0,-0.06124,4e-05,10.18236]
[1778404233565,39.04,80850.78,0.0,-0.06132,4e-05,10.19193]
[1778404242361,39.03,80851.06,0.0,-0.06128,4e-05,10.18638]
[1778404247579,39.03,80850.975,0.0,-0.06126,4e-05,10.18447]
[1778404253438,39.02,80852.88,0.0,-0.06117,4e-05,10.17285]
[1778404255731,39.02,80852.41,0.0,-0.06118,4e-05,10.17416]
[1778404258517,39.02,80852.11,0.0,-0.06118,4e-05,10.17467]
[1778404264515,39.01,80853.525,0.0,-0.06111,4e-05,10.16505]
[1778404269550,39.01,80852.715,0.0,-0.06112,4e-05,10.16667]
[1778404270184,39.01,80852.715,0.0,-0.06112,4e-05,10.16667]
[1778404275592,39.0,80853.325,0.0,-0.06108,4e-05,10.16128]
[1778404280612,39.0,80851.64,0.0,-0.06113,4e-05,10.167]
[1778404284743,39.0,80847.24,0.0,-0.06127,4e-05,10.18575]
[1778404290622,38.99,80847.295,0.0,-0.06125,4e-05,10.18275]
[1778404295627,38.99,80846.7,0.0,-0.06124,4e-05,10.18033]
[1778404300632,38.99,80846.065,0.0,-0.06125,4e-05,10.18104]
[1778404306426,38.98,80846.505,0.0,-0.06122,4e-05,10.17765]
[1778404307239,38.98,80846.505,0.0,-0.06121,4e-05,10.17633]
[1778404310056,38.98,80848.065,0.0,-0.06114,4e-05,10.16775]
[1778404311292,38.98,80848.065,0.0,-0.06114,4e-05,10.16733]
[1778404317656,38.97,80851.27,0.0,-0.061,4e-05,10.14957]
[1778404322962,38.97,80852.055,0.0,-0.06095,4e-05,10.14359]
[1778404323667,38.97,80852.055,0.0,-0.06095,4e-05,10.14359]
[1778404329004,38.97,80854.765,0.0,-0.06084,4e-05,10.12879]
[1778404336676,38.96,80855.71,0.0,-0.06078,4e-05,10.12193]
[1778404336827,38.96,80855.71,0.0,-0.06078,4e-05,10.12193]
[1778404343684,38.96,80858.675,0.0,-0.06066,4e-05,10.10582]
[1778404349144,38.96,80864.08,0.0,-0.06044,4e-05,10.0789]
[1778404350785,38.96,80864.055,0.0,-0.06044,4e-05,10.07874]
[1778404354791,38.95,80865.58,0.0,-0.06036,4e-05,10.06769]
[1778404360221,38.95,80876.4,0.0,-0.05996,4e-05,10.01644]
[1778404365256,38.95,80876.375,0.0,-0.05996,4e-05,10.01566]
[1778404367825,38.95,80876.345,0.0,-0.05995,4e-05,10.01545]
[1778404369198,38.95,80876.345,0.0,-0.05995,4e-05,10.01527]
[1778404369299,38.95,80876.345,0.0,-0.05995,4e-05,10.0151]
[1778404374718,38.95,80876.22,0.0,-0.05994,4e-05,10.01341]
[1778404380724,38.94,80876.19,0.0,-0.05992,4e-05,10.01086]
[1778404385729,38.94,80875.785,0.0,-0.05992,4e-05,10.0105]
[1778404390734,38.93,80875.55,0.0,-0.05991,4e-05,10.00937]
[1778404395739,38.93,80874.38,0.0,-0.05993,4e-05,10.01257]
[1778404401510,38.93,80874.21,0.0,-0.05992,4e-05,10.0107]
[1778404406545,38.92,80873.65,0.0,-0.05992,4e-05,10.01107]
[1778404411762,38.92,80873.155,0.0,-0.05991,4e-05,10.0082]
[1778404417622,38.91,80872.975,0.0,-0.05989,4e-05,10.00642]
[1778404417771,38.91,80872.975,0.0,-0.05989,4e-05,10.00642]
[1778404423774,38.91,80872.85,0.0,-0.05988,4e-05,10.0044]
[1778404428779,38.91,80872.465,0.0,-0.05988,4e-05,10.00405]
[1778404433784,38.9,80872.645,0.0,-0.05985,4e-05,10.0011]
[1778404439776,38.9,80872.95,0.0,-0.05982,4e-05,9.99717]
[1778404446797,38.89,80873.205,0.0,-0.05979,4e-05,9.99311]
[1778404451802,38.89,80873.35,0.0,-0.05977,4e-05,9.99042]
[1778404456807,38.89,80873.545,0.0,-0.05975,4e-05,9.98752]
[1778404461812,38.88,80873.725,0.0,-0.05973,4e-05,9.98471]
[1778404466817,38.88,80874.24,0.0,-0.05969,4e-05,9.98039]
[1778404474825,38.88,80874.09,0.0,-0.05966,4e-05,9.97508]
[1778404480057,38.87,80874.105,0.0,-0.05964,4e-05,9.97278]
[1778404488839,38.87,80874.13,0.0,-0.05962,4e-05,9.96973]
[1778404494155,38.86,80873.205,0.0,-0.05964,4e-05,9.97182]
[1778404499191,38.86,80864.255,0.0,-0.05995,4e-05,10.01124]
[1778404504227,38.86,80858.42,0.0,-0.06014,4e-05,10.036]
[1778404505152,38.86,80858.42,0.0,-0.06014,4e-05,10.036]
[1778404505158,38.86,80858.42,0.0,-0.06014,4e-05,10.036]
[1778404505234,38.86,80858.42,0.0,-0.06014,4e-05,10.03552]
[1778404508812,38.86,80856.12,0.0,-0.06022,4e-05,10.04581]
[1778404509276,38.86,80856.12,0.0,-0.06022,4e-05,10.0456]
[1778404509365,38.85,80856.12,0.0,-0.06022,4e-05,10.0454]
[1778404515305,38.85,80864.645,0.0,-0.05989,4e-05,10.0033]
[1778404517511,38.85,80864.615,0.0,-0.05988,4e-05,10.00303]
[1778404517612,38.85,80864.615,0.0,-0.05988,4e-05,10.00261]
[1778404521200,38.85,80863.875,0.0,-0.0599,4e-05,10.00563]
[1778404526383,38.85,80863.605,0.0,-0.05991,4e-05,10.00607]
[1778404529873,38.85,80864.25,0.0,-0.05988,4e-05,10.00281]
[1778404529931,38.85,80864.25,0.0,-0.05988,4e-05,10.00268]
[1778404535446,38.84,80869.31,0.0,-0.05966,4e-05,9.97403]
[1778404538119,38.84,80869.44,0.0,-0.05966,4e-05,9.97307]
[1778404538199,38.84,80869.44,0.0,-0.05966,4e-05,9.97307]
[1778404543949,38.84,80871.015,0.0,-0.05958,4e-05,9.9634]
[1778404546359,38.84,80871.015,0.0,-0.05958,4e-05,9.96275]
[1778404546455,38.84,80871.015,0.0,-0.05957,4e-05,9.96243]
[1778404547017,38.84,80871.015,0.0,-0.05957,4e-05,9.96243]
[1778404552565,38.84,80869.755,0.0,-0.05962,4e-05,9.96786]
[1778404557602,38.84,80867.995,0.0,-0.05968,4e-05,9.97558]
[1778404562458,38.83,80867.265,0.0,-0.0597,4e-05,9.9786]
[1778404566955,38.83,80865.245,0.0,-0.05977,4e-05,9.98754]
[1778404566971,38.83,80865.14,0.0,-0.05977,4e-05,9.98793]
[1778404569020,38.83,80865.14,0.0,-0.05977,4e-05,9.98793]
[1778404569118,38.83,80865.14,0.0,-0.05977,4e-05,9.98691]
[1778404575728,38.83,80863.875,0.0,-0.05981,4e-05,9.99213]
[1778404579484,38.83,80863.58,0.0,-0.05982,4e-05,9.99327]
[1778404585490,38.83,80863.435,0.0,-0.05982,4e-05,9.99327]
[1778404585590,38.83,80863.435,0.0,-0.05982,4e-05,9.99304]
[1778404587553,38.83,80863.435,0.0,-0.05981,4e-05,9.9927]
[1778404587568,38.83,80863.435,0.0,-0.05981,4e-05,9.99235]
[1778404593997,38.83,80860.285,0.0,-0.0599,4e-05,10.00325]
[1778404596486,38.83,80860.36,0.0,-0.0599,4e-05,10.00277]
[1778404602303,38.83,80860.6,0.0,-0.05988,4e-05,10.00075]
[1778404608010,38.82,80857.43,0.0,-0.05999,4e-05,10.0146]
[1778404613507,38.82,80857.02,0.0,-0.06,4e-05,10.01592]
[1778404619021,38.82,80856.02,0.0,-0.06003,4e-05,10.01951]
[1778404624025,38.82,80855.655,0.0,-0.06004,4e-05,10.02043]
[1778404629030,38.82,80855.07,0.0,-0.06005,4e-05,10.02237]
[1778404630527,38.82,80855.07,0.0,-0.06005,4e-05,10.02237]
[1778404632335,38.82,80855.07,0.0,-0.06005,4e-05,10.0219]
[1778404633197,38.82,80855.07,0.0,-0.06005,4e-05,10.02175]
[1778404639042,38.82,80854.625,0.0,-0.06006,4e-05,10.02287]
[1778404646469,38.82,80854.62,0.0,-0.06005,4e-05,10.02243]
[1778404646476,38.82,80854.62,0.0,-0.06005,4e-05,10.02243]
[1778404657297,38.81,80854.575,0.0,-0.06002,4e-05,10.01721]
[1778404663066,38.81,80854.54,0.0,-0.06002,4e-05,10.01663]
[1778404664534,38.81,80854.54,0.0,-0.06002,4e-05,10.01648]
[1778404670388,38.81,80854.335,0.0,-0.06002,4e-05,10.01641]
[1778404676079,38.81,80853.78,0.0,-0.06003,4e-05,10.01829]
[1778404681536,38.81,80853.78,0.0,-0.06003,4e-05,10.01829]
[1778404687507,38.8,80856.2,0.0,-0.05993,4e-05,10.00531]
[1778404692542,38.8,80856.175,0.0,-0.05993,4e-05,10.00479]
[1778404697577,38.8,80856.195,0.0,-0.05992,4e-05,10.00407]
[1778404698577,38.8,80856.195,0.0,-0.05992,4e-05,10.00407]
[1778404704626,38.8,80856.3,0.0,-0.05991,4e-05,10.00273]
[1778404711113,38.8,80868.76,0.0,-0.05944,4e-05,9.94176]
[1778404715616,38.8,80869.34,0.0,-0.05942,4e-05,9.93899]
[1778404720738,38.8,80870.345,0.0,-0.05938,4e-05,9.93424]
[1778404723511,38.8,80870.505,0.0,-0.05937,4e-05,9.93348]
[1778404723760,38.8,80870.505,0.0,-0.05937,4e-05,9.93347]
[1778404728795,38.8,80880.23,0.0,-0.05901,4e-05,9.88639]
[1778404734136,38.79,80876.92,0.0,-0.05911,4e-05,9.89955]
[1778404739872,38.79,80876.66,0.0,-0.0591,4e-05,9.89819]
[1778404745914,38.78,80876.325,0.0,-0.05909,4e-05,9.8972]
[1778404750949,38.78,80876.11,0.0,-0.05908,4e-05,9.89607]
[1778404756158,38.78,80874.21,0.0,-0.05914,4e-05,9.90269]
[1778404762164,38.77,80874.435,0.0,-0.05911,4e-05,9.89909]
[1778404768068,38.77,80874.145,0.0,-0.0591,4e-05,9.89791]
[1778404772941,38.77,80871.795,0.0,-0.05916,4e-05,9.90411]
[1778404772944,38.77,80871.795,0.0,-0.05916,4e-05,9.90411]
[1778404773103,38.77,80871.795,0.0,-0.05915,4e-05,9.90367]
[1778404778181,38.77,80869.22,0.0,-0.05925,4e-05,9.91571]
[1778404783682,38.77,80869.055,0.0,-0.05925,4e-05,9.91659]
[1778404789191,38.77,80868.76,0.0,-0.05926,4e-05,9.91807]
[1778404794196,38.77,80866.515,0.0,-0.05935,4e-05,9.92853]
[1778404799201,38.77,80858.755,0.0,-0.05963,4e-05,9.9644]
[1778404800685,38.77,80858.07,0.0,-0.05965,4e-05,9.96752]
[1778404801785,38.77,80858.07,0.0,-0.05965,4e-05,9.96744]
[1778404805899,38.77,80853.035,0.0,-0.05983,4e-05,9.99046]
[1778404811213,38.76,80853.36,0.0,-0.05982,4e-05,9.98838]
[1778404816218,38.76,80853.605,0.0,-0.0598,4e-05,9.98679]
[1778404817724,38.76,80853.605,0.0,-0.0598,4e-05,9.9867]
[1778404824226,38.76,80850.46,0.0,-0.05991,4e-05,10.00062]
[1778404829231,38.76,80850.595,0.0,-0.0599,4e-05,9.99945]
[1778404834236,38.76,80849.965,0.0,-0.05991,4e-05,9.99888]
[1778404834727,38.76,80849.965,0.0,-0.05991,4e-05,9.99888]
[1778404840921,38.76,80847.13,0.0,-0.06,4e-05,10.01136]
[1778404846248,38.76,80840.685,0.0,-0.06023,4e-05,10.04041]
[1778404851748,38.76,80840.075,0.0,-0.06025,4e-05,10.04237]
[1778404857691,38.75,80841.78,0.0,-0.06018,4e-05,10.03325]
[1778404862726,38.75,80844.34,0.0,-0.06008,4e-05,10.0206]
[1778404868269,38.75,80846.115,0.0,-0.06001,4e-05,10.01167]
[1778404868786,38.75,80846.115,0.0,-0.06001,4e-05,10.01167]
[1778404874275,38.75,80846.885,0.0,-0.05997,4e-05,10.00735]
[1778404879280,38.75,80846.825,0.0,-0.05997,4e-05,10.00704]
[1778404885286,38.75,80846.835,0.0,-0.05997,4e-05,10.00629]
[1778404885807,38.75,80846.835,0.0,-0.05997,4e-05,10.00629]
[1778404890930,38.75,80846.795,0.0,-0.05996,4e-05,10.00578]
[1778404896972,38.75,80846.41,0.0,-0.05995,4e-05,10.00392]
[1778404902007,38.75,80846.645,0.0,-0.05994,4e-05,10.00228]
[1778404902814,38.75,80846.645,0.0,-0.05994,4e-05,10.00228]
[1778404908309,38.74,80846.7,0.0,-0.05994,4e-05,10.00136]
[1778404913314,38.74,80846.61,0.0,-0.05993,4e-05,10.00124]
[1778404918318,38.74,80846.465,0.0,-0.05994,4e-05,10.00138]
[1778404921166,38.74,80846.465,0.0,-0.05993,4e-05,10.00116]
[1778404927329,38.74,80846.895,0.0,-0.05991,4e-05,9.99843]
[1778404933335,38.74,80846.84,0.0,-0.05991,4e-05,9.99808]
[1778404938169,38.74,80847.04,0.0,-0.0599,4e-05,9.99674]
[1778404945347,38.74,80847.2,0.0,-0.05989,4e-05,9.99521]
[1778404951353,38.74,80847.645,0.0,-0.05985,4e-05,9.98962]
[1778404955171,38.74,80847.645,0.0,-0.05985,4e-05,9.98945]
[1778404961363,38.74,80846.4,0.0,-0.05989,4e-05,9.99448]
[1778404967369,38.73,80843.16,0.0,-0.06,4e-05,10.0089]
[1778404970883,38.73,80842.415,0.0,-0.06003,4e-05,10.01201]
[1778404976378,38.73,80841.9,0.0,-0.06004,4e-05,10.01365]
[1778404982384,38.73,80842.145,0.0,-0.06003,4e-05,10.01176]
[1778404987603,38.73,80841.63,0.0,-0.06004,4e-05,10.01342]
[1778404992638,38.73,80839.495,0.0,-0.06011,4e-05,10.02269]
[1778404998400,38.73,80834.21,0.0,-0.0603,4e-05,10.04656]
[1778405003717,38.73,80832.845,0.0,-0.06034,4e-05,10.05182]
[1778405008752,38.72,80831.72,0.0,-0.06038,4e-05,10.05611]
[1778405014416,38.72,80833.505,0.0,-0.06029,4e-05,10.04392]
[1778405019421,38.72,80834.71,0.0,-0.06024,4e-05,10.03747]
[1778405024864,38.72,80834.595,0.0,-0.06023,4e-05,10.03706]
[1778405027804,38.72,80837.855,0.0,-0.06011,4e-05,10.02158]
[1778405033041,38.72,80838.495,0.0,-0.06008,4e-05,10.01794]
[1778405038962,38.72,80839.28,0.0,-0.06005,4e-05,10.01341]
[1778405044445,38.72,80837.77,0.0,-0.0601,4e-05,10.01978]
[1778405050039,38.71,80838.54,0.0,-0.06006,4e-05,10.01543]
[1778405055456,38.71,80841.55,0.0,-0.05995,4e-05,10.00082]
[1778405061496,38.71,80842.475,0.0,-0.05991,4e-05,9.99592]
[1778405067502,38.71,80842.77,0.0,-0.0599,4e-05,9.99401]
[1778405073200,38.71,80845.39,0.0,-0.05978,4e-05,9.9784]
[1778405074318,38.71,80845.39,0.0,-0.05978,4e-05,9.9784]
[1778405074763,38.71,80845.39,0.0,-0.05978,4e-05,9.97836]
[1778405080515,38.71,80848.61,0.0,-0.05966,4e-05,9.96313]
[1778405085102,38.71,80848.37,0.0,-0.05967,4e-05,9.96408]
[1778405085277,38.71,80848.37,0.0,-0.05967,4e-05,9.96408]
[1778405086022,38.71,80848.37,0.0,-0.05967,4e-05,9.96404]
[1778405087688,38.71,80847.815,0.0,-0.05969,4e-05,9.96653]
[1778405088373,38.71,80847.815,0.0,-0.05969,4e-05,9.96653]
[1778405089075,38.71,80847.815,0.0,-0.05969,4e-05,9.96648]
[1778405092984,38.71,80847.125,0.0,-0.05971,4e-05,9.96949]
[1778405095868,38.71,80847.065,0.0,-0.05971,4e-05,9.96962]
[1778405097998,38.71,80848.985,0.0,-0.05964,4e-05,9.96062]
[1778405103539,38.71,80847.085,0.0,-0.05971,4e-05,9.96916]
[1778405109259,38.71,80847.345,0.0,-0.0597,4e-05,9.96771]
[1778405115495,38.71,80847.715,0.0,-0.05968,4e-05,9.96567]
[1778405121557,38.71,80848.125,0.0,-0.05966,4e-05,9.96351]
[1778405126262,38.71,80848.575,0.0,-0.05965,4e-05,9.96126]
[1778405131569,38.71,80848.725,0.0,-0.05962,4e-05,9.95739]
[1778405136575,38.71,80849.27,0.0,-0.0596,4e-05,9.95471]
[1778405143265,38.71,80849.36,0.0,-0.0596,4e-05,9.95421]
[1778405148727,38.71,80849.28,0.0,-0.0596,4e-05,9.95431]
[1778405160268,38.71,80849.16,0.0,-0.0596,4e-05,9.95479]
[1778405165847,38.71,80849.13,0.0,-0.0596,4e-05,9.95456]
[1778405175615,38.7,80848.82,0.0,-0.05961,4e-05,9.95574]
[1778405177271,38.7,80848.82,0.0,-0.05961,4e-05,9.95571]
[1778405182622,38.7,80848.77,0.0,-0.05961,4e-05,9.95578]
[1778405187627,38.7,80848.64,0.0,-0.05962,4e-05,9.95624]
[1778405193633,38.7,80848.655,0.0,-0.0596,4e-05,9.95305]
[1778405193991,38.7,80848.655,0.0,-0.0596,4e-05,9.95305]
[1778405194279,38.7,80848.655,0.0,-0.0596,4e-05,9.95305]
[1778405195258,38.7,80848.655,0.0,-0.0596,4e-05,9.95303]
[1778405200640,38.7,80848.65,0.0,-0.0596,4e-05,9.95291]
[1778405204829,38.7,80848.615,0.0,-0.0596,4e-05,9.95297]
[1778405205551,38.7,80848.615,0.0,-0.0596,4e-05,9.95297]
[1778405210650,38.7,80848.615,0.0,-0.0596,4e-05,9.95283]
[1778405212592,38.7,80848.615,0.0,-0.0596,4e-05,9.95283]
[1778405212703,38.7,80848.61,0.0,-0.0596,4e-05,9.9528]
[1778405218215,38.7,80849.205,0.0,-0.05957,4e-05,9.94993]
[1778405219790,38.7,80851.44,0.0,-0.05949,4e-05,9.93955]
[1778405225664,38.7,80853.825,0.0,-0.0594,4e-05,9.92842]
[1778405231309,38.7,80854.22,0.0,-0.05939,4e-05,9.92668]
[1778405236675,38.7,80853.45,0.0,-0.05942,4e-05,9.93032]
[1778405236815,38.7,80853.45,0.0,-0.05942,4e-05,9.93032]
[1778405242386,38.7,80853.45,0.0,-0.05942,4e-05,9.93039]
[1778405247422,38.7,80854.45,0.0,-0.05938,4e-05,9.92581]
[1778405252761,38.7,80851.5,0.0,-0.05948,4e-05,9.93655]
[1778405253830,38.7,80851.5,0.0,-0.05948,4e-05,9.93655]
[1778405260769,38.7,80851.005,0.0,-0.05949,4e-05,9.93884]
[1778405265774,38.7,80850.58,0.0,-0.05951,4e-05,9.9408]
[1778405270779,38.7,80850.31,0.0,-0.05952,4e-05,9.94203]
[1778405270833,38.7,80850.31,0.0,-0.05952,4e-05,9.94203]
[1778405276784,38.7,80850.2,0.0,-0.05952,4e-05,9.94249]
[1778405281790,38.7,80850.18,0.0,-0.05952,4e-05,9.94255]
[1778405286795,38.7,80849.72,0.0,-0.05954,4e-05,9.94464]
[1778405287871,38.7,80849.72,0.0,-0.05954,4e-05,9.94464]
[1778405294751,38.7,80849.24,0.0,-0.05956,4e-05,9.94676]
[1778405296146,38.7,80849.24,0.0,-0.05956,4e-05,9.94676]
[1778405302807,38.7,80848.58,0.0,-0.05958,4e-05,9.94969]
[1778405304891,38.7,80848.305,0.0,-0.05959,4e-05,9.95092]
[1778405311820,38.7,80847.98,0.0,-0.05958,4e-05,9.94933]
[1778405316232,38.7,80847.885,0.0,-0.05959,4e-05,9.94968]
[1778405321370,38.7,80847.855,0.0,-0.05959,4e-05,9.94972]
[1778405326977,38.7,80847.325,0.0,-0.0596,4e-05,9.95203]
[1778405330396,38.7,80847.385,0.0,-0.0596,4e-05,9.95172]
[1778405335843,38.7,80847.275,0.0,-0.0596,4e-05,9.95208]
[1778405341075,38.7,80847.24,0.0,-0.0596,4e-05,9.9521]
[1778405346111,38.7,80847.9,0.0,-0.05958,4e-05,9.94895]
[1778405347409,38.7,80847.9,0.0,-0.05958,4e-05,9.94895]
[1778405355173,38.7,80847.47,0.0,-0.05959,4e-05,9.95076]
[1778405360208,38.7,80847.31,0.0,-0.0596,4e-05,9.95139]
[1778405364411,38.7,80849.49,0.0,-0.05952,4e-05,9.94123]
[1778405369877,38.7,80846.935,0.0,-0.05961,4e-05,9.95299]
[1778405375313,38.7,80846.77,0.0,-0.0596,4e-05,9.95067]
[1778405376481,38.7,80846.77,0.0,-0.0596,4e-05,9.95067]
[1778405376714,38.7,80846.77,0.0,-0.0596,4e-05,9.95067]
[1778405381889,38.7,80846.875,0.0,-0.0596,4e-05,9.95005]
[1778405386894,38.7,80846.805,0.0,-0.0596,4e-05,9.95028]
[1778405389399,38.7,80846.805,0.0,-0.0596,4e-05,9.95024]
[1778405389920,38.7,80846.805,0.0,-0.0596,4e-05,9.95023]
[1778405395908,38.7,80846.83,0.0,-0.0596,4e-05,9.95005]
[1778405401497,38.7,80840.805,0.0,-0.05981,4e-05,9.97782]
[1778405402033,38.7,80840.805,0.0,-0.05981,4e-05,9.97782]
[1778405402042,38.7,80840.805,0.0,-0.05981,4e-05,9.97782]
[1778405402918,38.7,80840.805,0.0,-0.05981,4e-05,9.97772]
[1778405403522,38.7,80840.805,0.0,-0.05981,4e-05,9.97772]
[1778405409558,38.7,80835.44,0.0,-0.06,4e-05,10.00199]
[1778405414922,38.7,80836.935,0.0,-0.05995,4e-05,9.99455]
[1778405415466,38.7,80836.935,0.0,-0.05995,4e-05,9.99455]
[1778405417944,38.7,80836.935,0.0,-0.05995,4e-05,9.99446]
[1778405423659,38.7,80836.935,0.0,-0.05994,4e-05,9.99375]
[1778405433730,38.69,80838.02,0.0,-0.05988,4e-05,9.98493]
[1778405435032,38.69,80838.02,0.0,-0.05988,4e-05,9.9849]
[1778405441786,38.69,80848.86,0.0,-0.05948,4e-05,9.93449]
[1778405446821,38.69,80845.785,0.0,-0.05959,4e-05,9.94872]
[1778405449494,38.69,80844.99,0.0,-0.05962,4e-05,9.95238]
[1778405455884,38.69,80846.045,0.0,-0.05958,4e-05,9.94737]
[1778405460969,38.69,80845.805,0.0,-0.05959,4e-05,9.9484]
[1778405464985,38.69,80845.71,0.0,-0.05959,4e-05,9.94877]
[1778405464986,38.69,80845.71,0.0,-0.05959,4e-05,9.94877]
[1778405465069,38.69,80845.71,0.0,-0.05959,4e-05,9.94877]
[1778405470979,38.69,80844.995,0.0,-0.05962,4e-05,9.95196]
[1778405471171,38.69,80844.995,0.0,-0.05962,4e-05,9.95196]
[1778405479046,38.69,80845.17,0.0,-0.05961,4e-05,9.95097]
[1778405483505,38.69,80845.46,0.0,-0.0596,4e-05,9.94955]
[1778405489116,38.69,80845.46,0.0,-0.0596,4e-05,9.94942]
[1778405495003,38.69,80845.9,0.0,-0.05957,4e-05,9.94436]
[1778405500509,38.69,80845.94,0.0,-0.05957,4e-05,9.94415]
[1778405506014,38.69,80846.13,0.0,-0.05956,4e-05,9.94318]
[1778405512022,38.69,80846.17,0.0,-0.05956,4e-05,9.94295]
[1778405517511,38.69,80848.68,0.0,-0.05946,4e-05,9.93128]
[1778405523355,38.69,80847.31,0.0,-0.05951,4e-05,9.93764]
[1778405531041,38.69,80847.0,0.0,-0.05953,4e-05,9.93907]
[1778405534520,38.69,80847.0,0.0,-0.05953,4e-05,9.93906]
[1778405539334,38.69,80846.885,0.0,-0.05953,4e-05,9.93959]
[1778405540037,38.69,80846.885,0.0,-0.05953,4e-05,9.93959]
[1778405545055,38.69,80846.79,0.0,-0.05953,4e-05,9.94001]
[1778405545603,38.69,80846.79,0.0,-0.05953,4e-05,9.94001]
[1778405552061,38.69,80846.51,0.0,-0.05953,4e-05,9.93836]
[1778405557066,38.69,80846.51,0.0,-0.05953,4e-05,9.93835]
[1778405563072,38.69,80846.485,0.0,-0.05953,4e-05,9.93846]
[1778405570079,38.69,80846.51,0.0,-0.05953,4e-05,9.93833]
[1778405575084,38.69,80846.51,0.0,-0.05953,4e-05,9.93832]
[1778405580089,38.69,80846.475,0.0,-0.05953,4e-05,9.93848]
[1778405586095,38.69,80845.195,0.0,-0.05957,4e-05,9.94441]
[1778405591100,38.69,80845.315,0.0,-0.05957,4e-05,9.9438]
[1778405597106,38.69,80845.445,0.0,-0.05956,4e-05,9.94314]
[1778405602912,38.69,80845.525,0.0,-0.05956,4e-05,9.94271]
[1778405608117,38.69,80845.38,0.0,-0.05957,4e-05,9.94338]
[1778405613989,38.69,80845.415,0.0,-0.05955,4e-05,9.94021]
[1778405619024,38.69,80845.54,0.0,-0.05954,4e-05,9.93961]
[1778405625134,38.69,80845.285,0.0,-0.05955,4e-05,9.94076]
[1778405630139,38.69,80845.33,0.0,-0.05955,4e-05,9.94053]
[1778405639148,38.69,80845.555,0.0,-0.05954,4e-05,9.93944]
[1778405645155,38.69,80845.275,0.0,-0.05955,4e-05,9.94071]
[1778405650159,38.69,80847.095,0.0,-0.05949,4e-05,9.93228]
[1778405652116,38.69,80847.095,0.0,-0.05949,4e-05,9.93228]
[1778405659858,38.69,80849.97,0.0,-0.05938,4e-05,9.91906]
[1778405661133,38.69,80849.97,0.0,-0.05938,4e-05,9.91909]
[1778405661947,38.69,80850.005,0.0,-0.05938,4e-05,9.91896]
[1778405663548,38.69,80850.005,0.0,-0.05938,4e-05,9.91902]
[1778405670179,38.69,80848.395,0.0,-0.05944,4e-05,9.92668]
[1778405675184,38.69,80848.23,0.0,-0.05943,4e-05,9.92458]
[1778405675259,38.69,80848.23,0.0,-0.05943,4e-05,9.92458]
[1778405681190,38.69,80848.095,0.0,-0.05944,4e-05,9.92532]
[1778405687196,38.69,80848.815,0.0,-0.05941,4e-05,9.9221]
[1778405692536,38.69,80849.105,0.0,-0.0594,4e-05,9.92089]
[1778405697571,38.69,80845.63,0.0,-0.05953,4e-05,9.93703]
[1778405698649,38.69,80845.63,0.0,-0.05953,4e-05,9.93703]
[1778405701599,38.69,80828.085,0.0,-0.06017,4e-05,10.01829]
[1778405707216,38.69,80813.555,0.0,-0.0607,4e-05,10.08515]
[1778405709112,38.69,80813.555,0.0,-0.0607,4e-05,10.08491]
[1778405714223,38.69,80803.465,0.0,-0.06106,4e-05,10.13061]
[1778405717985,38.69,80802.37,0.0,-0.06109,4e-05,10.13483]
[1778405723753,38.68,80800.585,0.0,-0.06114,4e-05,10.14099]
[1778405729132,38.68,80800.78,0.0,-0.06112,4e-05,10.13879]
[1778405734004,38.68,80798.89,0.0,-0.06117,4e-05,10.14306]
[1778405740251,38.67,80797.12,0.0,-0.06121,4e-05,10.14912]
[1778405742830,38.67,80797.12,0.0,-0.06121,4e-05,10.14845]
[1778405747921,38.67,80797.14,0.0,-0.06119,4e-05,10.14637]
[1778405754265,38.67,80796.45,0.0,-0.0612,4e-05,10.14762]
[1778405759270,38.66,80795.695,0.0,-0.06122,4e-05,10.14953]
[1778405764275,38.66,80794.53,0.0,-0.06125,4e-05,10.15334]
[1778405769280,38.66,80794.145,0.0,-0.06125,4e-05,10.15347]
[1778405774285,38.66,80793.99,0.0,-0.06124,4e-05,10.15252]
[1778405775276,38.66,80793.99,0.0,-0.06124,4e-05,10.15252]
[1778405775478,38.65,80793.985,0.0,-0.06124,4e-05,10.15221]
[1778405779663,38.65,80783.37,0.0,-0.06163,4e-05,10.20071]
[1778405779664,38.65,80783.37,0.0,-0.06163,4e-05,10.20071]
[1778405780150,38.65,80783.37,0.0,-0.06162,4e-05,10.2003]
[1778405785296,38.65,80784.07,0.0,-0.06159,4e-05,10.19615]
[1778405791301,38.65,80781.69,0.0,-0.06166,4e-05,10.2034]
[1778405797269,38.65,80781.64,0.0,-0.06165,4e-05,10.20257]
[1778405800998,38.65,80780.5,0.0,-0.06169,4e-05,10.20742]
[1778405802725,38.65,80782.225,0.0,-0.06162,4e-05,10.19915]
[1778405808322,38.65,80779.74,0.0,-0.06172,4e-05,10.21116]
[1778405813327,38.65,80775.245,0.0,-0.06189,4e-05,10.23259]
[1778405818416,38.65,80776.195,0.0,-0.06185,4e-05,10.22815]
[1778405820297,38.65,80776.195,0.0,-0.06185,4e-05,10.22817]
[1778405825339,38.65,80775.355,0.0,-0.06188,4e-05,10.23221]
[1778405831345,38.65,80777.1,0.0,-0.06182,4e-05,10.22405]
[1778405835350,38.65,80777.215,0.0,-0.06182,4e-05,10.22358]
[1778405838509,38.65,80777.585,0.0,-0.0618,4e-05,10.22193]
[1778405839906,38.65,80777.585,0.0,-0.0618,4e-05,10.22194]
[1778405841668,38.65,80777.585,0.0,-0.0618,4e-05,10.22196]
[1778405846982,38.65,80777.295,0.0,-0.06182,4e-05,10.22354]
[1778405849012,38.65,80777.49,0.0,-0.06181,4e-05,10.22272]
[1778405850565,38.65,80778.085,0.0,-0.06179,4e-05,10.22002]
[1778405852309,38.65,80778.085,0.0,-0.06179,4e-05,10.22005]
[1778405853039,38.65,80778.57,0.0,-0.06175,4e-05,10.21485]
[1778405854472,38.65,80778.82,0.0,-0.06175,4e-05,10.21384]
[1778405859706,38.65,80779.86,0.0,-0.06171,4e-05,10.20922]
[1778405864741,38.65,80779.935,0.0,-0.06171,4e-05,10.20909]
[1778405865928,38.65,80779.935,0.0,-0.06171,4e-05,10.20909]
[1778405872386,38.65,80780.395,0.0,-0.06169,4e-05,10.20723]
[1778405877832,38.65,80781.18,0.0,-0.06167,4e-05,10.20383]
[1778405882868,38.65,80781.66,0.0,-0.06165,4e-05,10.20185]
[1778405884869,38.65,80780.74,0.0,-0.06168,4e-05,10.20624]
[1778405889923,38.65,80780.795,0.0,-0.06169,4e-05,10.20628]
[1778405894960,38.65,80781.69,0.0,-0.06165,4e-05,10.20232]
[1778405899995,38.65,80781.635,0.0,-0.06166,4e-05,10.20285]
[1778405905419,38.65,80783.105,0.0,-0.06161,4e-05,10.19623]
[1778405910424,38.65,80782.44,0.0,-0.06163,4e-05,10.19973]
[1778405916430,38.65,80781.15,0.0,-0.06167,4e-05,10.20317]
[1778405921435,38.65,80781.095,0.0,-0.06167,4e-05,10.20369]
[1778405927441,38.65,80781.155,0.0,-0.06167,4e-05,10.2037]
[1778405930967,38.66,80781.135,0.0,-0.06167,4e-05,10.20395]
[1778405936450,38.66,80781.235,0.0,-0.06167,4e-05,10.20381]
[1778405938631,38.66,80781.235,0.0,-0.06167,4e-05,10.20391]
[1778405944458,38.66,80780.4,0.0,-0.06171,4e-05,10.20838]
[1778405950464,38.66,80780.72,0.0,-0.0617,4e-05,10.20743]
[1778405959473,38.66,80780.69,0.0,-0.06171,4e-05,10.20842]
[1778405965479,38.66,80780.615,0.0,-0.06172,4e-05,10.20932]
[1778405969007,38.66,80780.615,0.0,-0.06172,4e-05,10.20959]
[1778405971330,38.66,80782.97,0.0,-0.06163,4e-05,10.19861]
[1778405976490,38.66,80783.125,0.0,-0.06161,4e-05,10.19551]
[1778405982095,38.66,80778.475,0.0,-0.06179,4e-05,10.21781]
[1778405986343,38.66,80778.705,0.0,-0.06179,4e-05,10.2171]
[1778405991638,38.66,80786.95,0.0,-0.06148,4e-05,10.17866]
[1778405996673,38.66,80788.25,0.0,-0.06143,4e-05,10.17303]
[1778406001708,38.67,80795.06,0.0,-0.06119,4e-05,10.14166]
[1778406006743,38.67,80792.745,0.0,-0.06128,4e-05,10.15323]
[1778406011780,38.67,80793.99,0.0,-0.06124,4e-05,10.14803]
[1778406016815,38.67,80793.92,0.0,-0.06124,4e-05,10.14903]
[1778406022536,38.67,80791.525,0.0,-0.06134,4e-05,10.1609]
[1778406027892,38.67,80791.16,0.0,-0.06136,4e-05,10.16329]
[1778406032927,38.67,80793.0,0.0,-0.06128,4e-05,10.15226]
[1778406037962,38.67,80792.32,0.0,-0.06131,4e-05,10.15607]
[1778406043557,38.67,80791.46,0.0,-0.06134,4e-05,10.16071]
[1778406048562,38.67,80788.525,0.0,-0.06146,4e-05,10.17505]
[1778406053567,38.68,80788.67,0.0,-0.06146,4e-05,10.17482]
[1778406059110,38.68,80788.675,0.0,-0.06146,4e-05,10.17534]
[1778406064150,38.68,80787.52,0.0,-0.06151,4e-05,10.18118]
[1778406069182,38.68,80783.86,0.0,-0.06164,4e-05,10.19872]
[1778406074592,38.68,80781.585,0.0,-0.06173,4e-05,10.20965]
[1778406080261,38.68,80781.285,0.0,-0.06174,4e-05,10.21126]
[1778406085603,38.68,80780.555,0.0,-0.06177,4e-05,10.21485]
[1778406093352,38.68,80782.89,0.0,-0.06167,4e-05,10.20117]
[1778406099545,38.68,80782.635,0.0,-0.06168,4e-05,10.20246]
[1778406100013,38.68,80782.635,0.0,-0.06168,4e-05,10.20264]
[1778406102053,38.68,80782.25,0.0,-0.0617,4e-05,10.20454]
[1778406104246,38.68,80782.22,0.0,-0.0617,4e-05,10.20477]
[1778406104986,38.68,80782.22,0.0,-0.0617,4e-05,10.20481]
[1778406106665,38.68,80782.175,0.0,-0.0617,4e-05,10.2051]
[1778406112630,38.68,80779.825,0.0,-0.06179,4e-05,10.21634]
[1778406118527,38.68,80780.355,0.0,-0.06177,4e-05,10.21399]
[1778406120784,38.68,80780.36,0.0,-0.06177,4e-05,10.21399]
[1778406125226,38.68,80780.205,0.0,-0.06178,4e-05,10.21485]
[1778406126561,38.68,80780.205,0.0,-0.06178,4e-05,10.21488]
[1778406127914,38.68,80780.885,0.0,-0.06176,4e-05,10.21183]
[1778406128626,38.68,80780.885,0.0,-0.06176,4e-05,10.21183]
[1778406129234,38.68,80780.885,0.0,-0.06176,4e-05,10.21191]
[1778406135653,38.68,80781.05,0.0,-0.06175,4e-05,10.21169]
[1778406139949,38.68,80780.72,0.0,-0.06177,4e-05,10.21356]
[1778406141322,38.68,80780.72,0.0,-0.06177,4e-05,10.21364]
[1778406146663,38.68,80781.11,0.0,-0.06176,4e-05,10.21223]
[1778406150312,38.68,80781.11,0.0,-0.06176,4e-05,10.21231]
[1778406155808,38.68,80781.22,0.0,-0.06174,4e-05,10.20918]
[1778406162166,38.68,80779.295,0.0,-0.06182,4e-05,10.21866]
[1778406162973,38.68,80779.295,0.0,-0.06182,4e-05,10.21873]
[1778406171898,38.69,80781.34,0.0,-0.06174,4e-05,10.20937]
[1778406177696,38.69,80780.585,0.0,-0.06177,4e-05,10.21307]
[1778406179297,38.69,80780.585,0.0,-0.06177,4e-05,10.2131]
[1778406184989,38.69,80777.41,0.0,-0.06189,4e-05,10.22816]
[1778406190026,38.69,80778.22,0.0,-0.06186,4e-05,10.22436]
[1778406195714,38.69,80778.69,0.0,-0.06185,4e-05,10.22219]
[1778406201103,38.69,80778.975,0.0,-0.06184,4e-05,10.22092]
[1778406204923,38.69,80779.13,0.0,-0.06183,4e-05,10.22023]
[1778406205508,38.69,80779.13,0.0,-0.06183,4e-05,10.22023]
[1778406206969,38.69,80779.13,0.0,-0.06183,4e-05,10.22026]
[1778406208205,38.69,80779.13,0.0,-0.06183,4e-05,10.22027]
[1778406213731,38.69,80781.47,0.0,-0.06173,4e-05,10.20642]
[1778406218736,38.69,80781.52,0.0,-0.06173,4e-05,10.20637]
[1778406222024,38.69,80781.52,0.0,-0.06173,4e-05,10.20647]
[1778406222856,38.69,80781.52,0.0,-0.06173,4e-05,10.20651]
[1778406223462,38.69,80781.52,0.0,-0.06173,4e-05,10.20651]
[1778406228126,38.69,80778.725,0.0,-0.06183,4e-05,10.21983]
[1778406232245,38.69,80777.675,0.0,-0.06188,4e-05,10.22498]
[1778406235024,38.69,80776.285,0.0,-0.06193,4e-05,10.23169]
[1778406240757,38.69,80774.055,0.0,-0.06201,4e-05,10.2425]
[1778406246763,38.69,80772.665,0.0,-0.06207,4e-05,10.24918]
[1778406251768,38.69,80773.405,0.0,-0.06204,4e-05,10.24578]
[1778406257502,38.69,80774.08,0.0,-0.06202,4e-05,10.24273]
[1778406262537,38.69,80774.1,0.0,-0.06202,4e-05,10.24278]
[1778406267785,38.69,80769.655,0.0,-0.06218,4e-05,10.26382]
[1778406268454,38.69,80769.655,0.0,-0.06218,4e-05,10.26382]
[1778406277642,38.69,80771.775,0.0,-0.06209,4e-05,10.25042]
[1778406282075,38.69,80774.89,0.0,-0.06197,4e-05,10.23563]
[1778406282792,38.69,80774.89,0.0,-0.06197,4e-05,10.23563]
[1778406284255,38.69,80774.93,0.0,-0.06197,4e-05,10.23547]
[1778406286815,38.69,80777.735,0.0,-0.06186,4e-05,10.22227]
[1778406287071,38.69,80777.735,0.0,-0.06186,4e-05,10.22232]
[1778406288627,38.69,80777.735,0.0,-0.06186,4e-05,10.22236]
[1778406294761,38.69,80784.89,0.0,-0.0616,4e-05,10.18929]
[1778406299796,38.69,80778.73,0.0,-0.06183,4e-05,10.21882]
[1778406304822,38.69,80785.415,0.0,-0.06159,4e-05,10.1877]
[1778406309827,38.69,80784.43,0.0,-0.06163,4e-05,10.19291]
[1778406314832,38.69,80783.365,0.0,-0.06167,4e-05,10.19845]
[1778406319936,38.69,80782.935,0.0,-0.06169,4e-05,10.20104]
[1778406324971,38.69,80783.965,0.0,-0.06166,4e-05,10.19668]
[1778406330849,38.7,80782.87,0.0,-0.0617,4e-05,10.20232]
[1778406336048,38.7,80784.355,0.0,-0.06163,4e-05,10.1929]
[1778406341862,38.7,80781.705,0.0,-0.06174,4e-05,10.20585]
[1778406346866,38.7,80781.74,0.0,-0.06174,4e-05,10.2061]
[1778406352160,38.7,80781.735,0.0,-0.06174,4e-05,10.20662]
[1778406357195,38.7,80781.685,0.0,-0.06175,4e-05,10.20726]
[1778406363237,38.7,80781.765,0.0,-0.06175,4e-05,10.20737]
[1778406368272,38.7,80784.08,0.0,-0.06167,4e-05,10.19689]
[1778406373307,38.7,80782.93,0.0,-0.06171,4e-05,10.20276]
[1778406378342,38.7,80782.795,0.0,-0.06172,4e-05,10.20383]
[1778406383608,38.7,80783.43,0.0,-0.0617,4e-05,10.20119]
[1778406389910,38.7,80785.255,0.0,-0.06164,4e-05,10.19322]
[1778406394915,38.7,80782.565,0.0,-0.06172,4e-05,10.2034]
[1778406400496,38.71,80782.36,0.0,-0.06174,4e-05,10.20486]
[1778406405532,38.71,80781.735,0.0,-0.06176,4e-05,10.20821]
[1778406410567,38.71,80781.62,0.0,-0.06177,4e-05,10.20913]
[1778406415935,38.71,80784.1,0.0,-0.06168,4e-05,10.19782]
[1778406420939,38.71,80781.64,0.0,-0.06178,4e-05,10.20986]
[1778406426679,38.71,80782.025,0.0,-0.06176,4e-05,10.20849]
[1778406431714,38.71,80782.43,0.0,-0.06175,4e-05,10.20697]
[1778406433657,38.71,80782.48,0.0,-0.06175,4e-05,10.20684]
[1778406436749,38.71,80798.845,0.0,-0.06114,4e-05,10.13051]
[1778406437019,38.71,80798.845,0.0,-0.06114,4e-05,10.13051]
[1778406442791,38.71,80800.095,0.0,-0.06111,4e-05,10.12589]
[1778406446323,38.71,80799.685,0.0,-0.06113,4e-05,10.12843]
[1778406447067,38.71,80799.685,0.0,-0.06113,4e-05,10.12864]
[1778406447071,38.71,80799.685,0.0,-0.06113,4e-05,10.12864]
[1778406452861,38.72,80802.35,0.0,-0.06102,4e-05,10.11445]
[1778406457896,38.72,80803.04,0.0,-0.06101,4e-05,10.11232]
[1778406462931,38.72,80801.23,0.0,-0.06108,4e-05,10.12186]
[1778406467987,38.72,80802.405,0.0,-0.06105,4e-05,10.11742]
[1778406472992,38.72,80802.96,0.0,-0.06103,4e-05,10.1159]
[1778406477997,38.73,80803.45,0.0,-0.06102,4e-05,10.1147]
[1778406483002,38.73,80803.905,0.0,-0.06102,4e-05,10.11369]
[1778406489008,38.73,80804.525,0.0,-0.061,4e-05,10.11212]
[1778406494013,38.73,80806.63,0.0,-0.06093,4e-05,10.10341]
[1778406499018,38.73,80806.645,0.0,-0.06094,4e-05,10.10452]
[1778406504220,38.74,80814.48,0.0,-0.06067,4e-05,10.06943]
[1778406509255,38.74,80814.135,0.0,-0.06069,4e-05,10.07248]
[1778406514290,38.74,80816.175,0.0,-0.06061,4e-05,10.06146]
[1778406519327,38.74,80816.43,0.0,-0.06061,4e-05,10.06177]
[1778406524361,38.75,80815.725,0.0,-0.06065,4e-05,10.06653]
[1778406530402,38.75,80815.395,0.0,-0.06067,4e-05,10.0698]
[1778406536058,38.75,80815.04,0.0,-0.0607,4e-05,10.07287]
[1778406541480,38.75,80814.515,0.0,-0.06073,4e-05,10.07699]
[1778406546515,38.76,80812.475,0.0,-0.06082,4e-05,10.08785]
[1778406552074,38.76,80805.27,0.0,-0.06109,4e-05,10.12268]
[1778406557079,38.76,80803.785,0.0,-0.06115,4e-05,10.13061]
[1778406563085,38.76,80802.8,0.0,-0.0612,4e-05,10.13631]
[1778406568675,38.76,80806.09,0.0,-0.06109,4e-05,10.12202]
[1778406573710,38.76,80813.735,0.0,-0.0608,4e-05,10.08449]
[1778406579755,38.77,80812.005,0.0,-0.06087,4e-05,10.09408]
[1778406584789,38.77,80811.315,0.0,-0.06091,4e-05,10.09848]
[1778406589828,38.77,80812.245,0.0,-0.06088,4e-05,10.09532]
[1778406595870,38.77,80809.005,0.0,-0.06101,4e-05,10.11181]
[1778406601125,38.77,80802.795,0.0,-0.06125,4e-05,10.14184]
[1778406606947,38.78,80802.295,0.0,-0.06127,4e-05,10.14514]
[1778406610015,38.78,80799.77,0.0,-0.06137,4e-05,10.15727]
[1778406612121,38.78,80798.24,0.0,-0.06143,4e-05,10.16471]
[1778406612901,38.78,80796.985,0.0,-0.06148,4e-05,10.17073]
[1778406614952,38.78,80796.635,0.0,-0.06149,4e-05,10.17261]
[1778406618944,38.78,80796.11,0.0,-0.06152,4e-05,10.17541]
[1778406619833,38.78,80796.11,0.0,-0.06152,4e-05,10.17563]
[1778406625150,38.78,80795.615,0.0,-0.06154,4e-05,10.17859]
[1778406630155,38.78,80795.775,0.0,-0.06154,4e-05,10.17836]
[1778406636161,38.78,80795.175,0.0,-0.06155,4e-05,10.17882]
[1778406638261,38.78,80795.045,0.0,-0.06156,4e-05,10.17964]
[1778406642177,38.78,80796.9,0.0,-0.06149,4e-05,10.17122]
[1778406644109,38.78,80796.23,0.0,-0.06152,4e-05,10.1746]
[1778406649174,38.78,80792.925,0.0,-0.06164,4e-05,10.19075]
[1778406654179,38.78,80792.96,0.0,-0.06165,4e-05,10.191]
[1778406660185,38.79,80793.425,0.0,-0.06163,4e-05,10.1893]
[1778406666363,38.79,80794.055,0.0,-0.06161,4e-05,10.18695]
[1778406672405,38.79,80793.72,0.0,-0.06163,4e-05,10.18903]
[1778406675930,38.79,80793.605,0.0,-0.06164,4e-05,10.18974]
[1778406680627,38.79,80793.515,0.0,-0.06164,4e-05,10.1905]
[1778406682189,38.79,80793.515,0.0,-0.06164,4e-05,10.19066]
[1778406682919,38.79,80793.515,0.0,-0.06164,4e-05,10.19066]
[1778406689213,38.79,80795.485,0.0,-0.06157,4e-05,10.1821]
[1778406694371,38.79,80795.095,0.0,-0.06158,4e-05,10.18133]
[1778406700225,38.79,80798.49,0.0,-0.06145,4e-05,10.16605]
[1778406706643,38.79,80798.28,0.0,-0.06147,4e-05,10.16786]
[1778406713692,38.79,80794.925,0.0,-0.0616,4e-05,10.18429]
[1778406719244,38.79,80794.275,0.0,-0.06163,4e-05,10.18778]
[1778406726783,38.8,80794.33,0.0,-0.06163,4e-05,10.18819]
[1778406732104,38.8,80791.12,0.0,-0.06175,4e-05,10.20355]
[1778406737262,38.8,80790.82,0.0,-0.06177,4e-05,10.2053]
[1778406737329,38.8,80790.82,0.0,-0.06177,4e-05,10.2053]
[1778406738042,38.8,80790.82,0.0,-0.06177,4e-05,10.2053]
[1778406745270,38.8,80790.89,0.0,-0.06177,4e-05,10.20541]
[1778406748726,38.8,80790.96,0.0,-0.06177,4e-05,10.20524]
[1778406749295,38.8,80790.96,0.0,-0.06177,4e-05,10.2053]
[1778406751336,38.8,80790.96,0.0,-0.06177,4e-05,10.20536]
[1778406759432,38.8,80790.93,0.0,-0.06175,4e-05,10.20279]
[1778406760047,38.8,80790.93,0.0,-0.06175,4e-05,10.20279]
[1778406762063,38.8,80790.93,0.0,-0.06176,4e-05,10.20309]
[1778406770086,38.8,80791.78,0.0,-0.06173,4e-05,10.19971]
[1778406775299,38.8,80794.505,0.0,-0.06163,4e-05,10.18729]
[1778406781306,38.8,80794.505,0.0,-0.06163,4e-05,10.18778]
[1778406787207,38.8,80796.855,0.0,-0.06155,4e-05,10.1773]
[1778406789205,38.8,80794.965,0.0,-0.06162,4e-05,10.18627]
[1778406791976,38.8,80794.985,0.0,-0.06162,4e-05,10.1864]
[1778406797323,38.8,80785.805,0.0,-0.06197,4e-05,10.22973]
[1778406803321,38.8,80786.935,0.0,-0.06193,4e-05,10.22452]
[1778406808333,38.8,80787.525,0.0,-0.0619,4e-05,10.22187]
[1778406814339,38.8,80788.09,0.0,-0.06187,4e-05,10.21639]
[1778406820345,38.8,80787.225,0.0,-0.0619,4e-05,10.22067]
[1778406825350,38.8,80788.385,0.0,-0.06186,4e-05,10.21538]
[1778406830355,38.8,80788.675,0.0,-0.06185,4e-05,10.2142]
[1778406836361,38.8,80788.705,0.0,-0.06185,4e-05,10.21429]
[1778406841366,38.8,80789.075,0.0,-0.06184,4e-05,10.21274]
[1778406847372,38.8,80786.38,0.0,-0.06194,4e-05,10.22558]
[1778406852665,38.81,80786.675,0.0,-0.06193,4e-05,10.22432]
[1778406857700,38.81,80787.23,0.0,-0.06191,4e-05,10.22183]
[1778406862736,38.81,80787.225,0.0,-0.06191,4e-05,10.22198]
[1778406867771,38.81,80791.96,0.0,-0.06174,4e-05,10.1999]
[1778406872806,38.81,80792.995,0.0,-0.06168,4e-05,10.19236]
[1778406877841,38.81,80795.0,0.0,-0.06161,4e-05,10.18335]
[1778406882877,38.81,80805.67,0.0,-0.06122,4e-05,10.13403]
[1778406887912,38.81,80808.97,0.0,-0.0611,4e-05,10.1195]
[1778406892948,38.81,80808.18,0.0,-0.06114,4e-05,10.1241]
[1778406895215,38.81,80807.925,0.0,-0.06115,4e-05,10.1255]
[1778406901003,38.81,80813.71,0.0,-0.06095,4e-05,10.09992]
[1778406906432,38.82,80815.285,0.0,-0.0609,4e-05,10.0937]
[1778406911437,38.82,80814.275,0.0,-0.06095,4e-05,10.09953]
[1778406912254,38.82,80814.275,0.0,-0.06095,4e-05,10.09953]
[1778406918445,38.82,80812.945,0.0,-0.06101,4e-05,10.10723]
[1778406923450,38.82,80806.55,0.0,-0.06125,4e-05,10.13806]
[1778406929207,38.82,80804.62,0.0,-0.06133,4e-05,10.14798]
[1778406934242,38.82,80802.4,0.0,-0.0614,4e-05,10.15603]
[1778406939466,38.83,80799.99,0.0,-0.06149,4e-05,10.16789]
[1778406944471,38.83,80799.075,0.0,-0.06153,4e-05,10.1727]
[1778406950477,38.83,80799.08,0.0,-0.06154,4e-05,10.17326]
[1778406956102,38.83,80802.985,0.0,-0.0614,4e-05,10.15547]
[1778406961432,38.83,80802.855,0.0,-0.06141,4e-05,10.15682]
[1778406966494,38.83,80805.605,0.0,-0.06131,4e-05,10.14462]
[1778406971499,38.83,80805.51,0.0,-0.06132,4e-05,10.14577]
[1778406976504,38.83,80805.325,0.0,-0.06133,4e-05,10.14733]
[1778406981509,38.83,80795.17,0.0,-0.06171,4e-05,10.19549]
[1778406986608,38.83,80794.705,0.0,-0.06173,4e-05,10.19802]
[1778406992520,38.83,80796.935,0.0,-0.06164,4e-05,10.18491]
[1778406997685,38.84,80797.455,0.0,-0.06162,4e-05,10.18294]
[1778407003530,38.84,80799.655,0.0,-0.06154,4e-05,10.17307]
[1778407008535,38.84,80797.19,0.0,-0.06164,4e-05,10.1851]
[1778407013540,38.84,80797.385,0.0,-0.06163,4e-05,10.18456]
[1778407018545,38.84,80798.48,0.0,-0.0616,4e-05,10.17982]
[1778407023550,38.84,80798.555,0.0,-0.0616,4e-05,10.17988]
[1778407028555,38.84,80798.485,0.0,-0.0616,4e-05,10.18062]
[1778407033938,38.84,80800.26,0.0,-0.06154,4e-05,10.17282]
[1778407038973,38.84,80802.92,0.0,-0.06144,4e-05,10.16086]
[1778407044571,38.84,80802.05,0.0,-0.06148,4e-05,10.16548]
[1778407050050,38.84,80804.515,0.0,-0.06139,4e-05,10.15461]
[1778407055085,38.84,80803.085,0.0,-0.06144,4e-05,10.15892]
[1778407057987,38.84,80803.295,0.0,-0.06143,4e-05,10.15816]
[1778407063141,38.85,80803.475,0.0,-0.06143,4e-05,10.15773]
[1778407068176,38.85,80800.24,0.0,-0.06155,4e-05,10.17313]
[1778407069259,38.85,80800.24,0.0,-0.06155,4e-05,10.17313]
[1778407069360,38.85,80800.24,0.0,-0.06155,4e-05,10.17317]
[1778407075602,38.84,80801.035,0.0,-0.06151,4e-05,10.16832]
[1778407081267,38.84,80801.035,0.0,-0.0615,4e-05,10.16723]
[1778407086613,38.84,80800.29,0.0,-0.06152,4e-05,10.16981]
[1778407091618,38.84,80800.12,0.0,-0.06152,4e-05,10.16969]
[1778407096623,38.84,80802.645,0.0,-0.06142,4e-05,10.15699]
[1778407102629,38.84,80801.855,0.0,-0.06144,4e-05,10.1597]
[1778407108456,38.83,80801.44,0.0,-0.06145,4e-05,10.16064]
[1778407113491,38.83,80800.97,0.0,-0.06145,4e-05,10.15904]
[1778407118645,38.83,80801.3,0.0,-0.06143,4e-05,10.1567]
[1778407124570,38.83,80799.78,0.0,-0.06148,4e-05,10.16285]
[1778407129605,38.83,80800.255,0.0,-0.06145,4e-05,10.15977]
[1778407134661,38.83,80801.6,0.0,-0.0614,4e-05,10.15266]
[1778407139666,38.83,80802.305,0.0,-0.06136,4e-05,10.1486]
[1778407146117,38.83,80803.64,0.0,-0.06131,4e-05,10.14176]
[1778407151760,38.82,80804.03,0.0,-0.06129,4e-05,10.13873]
[1778407157684,38.82,80805.085,0.0,-0.06124,4e-05,10.13317]
[1778407164851,38.82,80805.565,0.0,-0.06122,4e-05,10.12997]
[1778407174921,38.82,80807.125,0.0,-0.06113,4e-05,10.11864]
[1778407181407,38.82,80809.515,1.0,-0.06105,4e-05,10.10735]
[1778407181414,38.82,80809.515,1.0,-0.06105,4e-05,10.10735]
[1778407181507,38.82,80809.515,1.0,-0.06104,4e-05,10.10695]
[1778407187005,38.82,80811.33,1.0,-0.06101,4e-05,10.10262]
[1778407192685,38.83,80811.015,1.0,-0.06103,4e-05,10.10617]
[1778407198030,38.84,80811.745,1.0,-0.06104,4e-05,10.10689]
[1778407198032,38.84,80811.745,1.0,-0.06104,4e-05,10.10689]
[1778407204124,38.84,80812.12,1.0,-0.06107,4e-05,10.11062]
[1778407209691,38.85,80812.08,1.0,-0.06109,4e-05,10.11352]
[1778407215202,38.86,80810.985,1.0,-0.06117,4e-05,10.12329]
[1778407218450,38.86,80810.51,1.0,-0.06119,4e-05,10.12683]
[1778407223750,38.87,80810.205,1.0,-0.06124,4e-05,10.13213]
[1778407229086,38.87,80809.95,1.0,-0.06127,4e-05,10.13651]
[1778407234761,38.88,80809.455,1.0,-0.0613,4e-05,10.13961]
[1778407240380,38.88,80809.405,1.0,-0.06133,4e-05,10.14358]
[1778407242181,38.88,80809.405,1.0,-0.06134,4e-05,10.14423]
[1778407247774,38.89,80815.505,1.0,-0.06114,4e-05,10.11961]
[1778407253780,38.9,80815.175,1.0,-0.06118,4e-05,10.12505]
[1778407258785,38.9,80816.16,1.0,-0.06117,4e-05,10.12367]
[1778407264548,38.91,80816.06,1.0,-0.06121,4e-05,10.12798]
[1778407269583,38.91,80816.295,1.0,-0.06122,4e-05,10.13005]
[1778407274587,38.92,80816.215,1.0,-0.06123,4e-05,10.13169]
[1778407279654,38.92,80834.605,1.0,-0.0606,4e-05,10.05136]
[1778407284689,38.93,80841.365,1.0,-0.06038,4e-05,10.02391]
[1778407287599,38.93,80842.645,1.0,-0.06034,4e-05,10.01957]
[1778407292746,38.94,80839.365,1.0,-0.06048,4e-05,10.03651]
[1778407297789,38.95,80840.05,1.0,-0.06049,4e-05,10.0372]
[1778407302824,38.95,80840.83,1.0,-0.06049,4e-05,10.03743]
[1778407308840,38.96,80840.295,1.0,-0.06054,4e-05,10.04455]
[1778407313845,38.97,80840.945,1.0,-0.06055,4e-05,10.0453]
[1778407318936,38.98,80841.16,1.0,-0.06058,4e-05,10.04878]
[1778407323971,38.98,80841.4,1.0,-0.0606,4e-05,10.05136]
[1778407329006,38.99,80826.115,1.0,-0.06119,4e-05,10.12588]
[1778407334041,38.99,80827.18,1.0,-0.06117,4e-05,10.12402]
[1778407339872,39.0,80826.255,1.0,-0.06123,4e-05,10.13141]
[1778407345118,39.0,80825.165,1.0,-0.0613,4e-05,10.14009]
[1778407350153,39.01,80822.375,1.0,-0.06142,4e-05,10.15599]
[1778407355888,39.01,80821.13,1.0,-0.06147,4e-05,10.16161]
[1778407361894,39.02,80820.805,1.0,-0.06151,4e-05,10.16642]
[1778407369286,39.03,80819.8,1.0,-0.06158,4e-05,10.17541]
[1778407374907,39.03,80818.98,1.0,-0.06163,4e-05,10.18186]
[1778407380838,39.03,80819.0,1.0,-0.06165,4e-05,10.18383]
[1778407386405,39.04,80818.31,1.0,-0.06171,4e-05,10.19108]
[1778407391752,39.04,80808.135,1.0,-0.0621,4e-05,10.24046]
[1778407397934,39.05,80797.46,1.0,-0.06252,4e-05,10.29299]
[1778407402582,39.05,80796.965,2.4,-0.06255,4e-05,10.29659]
[1778407408561,39.05,80799.935,2.4,-0.06245,4e-05,10.28487]
[1778407413596,39.06,80799.995,2.4,-0.06245,4e-05,10.28332]
[1778407418631,39.06,80806.72,2.4,-0.06221,4e-05,10.25364]
[1778407423667,39.06,80806.2,2.4,-0.06224,4e-05,10.25803]
[1778407424320,39.06,80806.2,2.4,-0.06224,4e-05,10.25803]
[1778407424674,39.06,80806.2,2.4,-0.06225,4e-05,10.25842]
[1778407427335,39.06,80805.895,2.4,-0.06225,4e-05,10.2587]
[1778407427416,39.06,80805.895,2.4,-0.06225,4e-05,10.2587]
[1778407432730,39.05,80794.195,2.4,-0.06265,4e-05,10.30852]
[1778407437765,39.04,80789.71,2.4,-0.06278,4e-05,10.32497]
[1778407442800,39.04,80790.2,2.4,-0.06273,4e-05,10.31796]
[1778407447835,39.03,80788.395,2.4,-0.06276,4e-05,10.32177]
[1778407452870,39.02,80788.435,2.4,-0.06272,4e-05,10.3169]
[1778407457905,39.01,80788.46,2.4,-0.06268,4e-05,10.31215]
[1778407464005,39.0,80784.035,2.4,-0.06281,4e-05,10.32735]
[1778407469999,38.99,80773.065,2.4,-0.06318,4e-05,10.37334]
[1778407470939,38.99,80773.065,2.4,-0.06318,4e-05,10.37334]
[1778407477053,38.98,80751.66,2.4,-0.06393,4e-05,10.46534]
[1778407482079,38.98,80752.74,2.4,-0.06385,4e-05,10.45586]
[1778407483194,38.97,80753.13,2.4,-0.06383,4e-05,10.45315]
[1778407483295,38.97,80753.13,2.4,-0.06382,4e-05,10.45229]
[1778407487738,38.97,80753.975,2.4,-0.06378,4e-05,10.44713]
[1778407493165,38.97,80754.055,2.4,-0.06376,4e-05,10.44413]
[1778407498200,38.96,80751.35,2.4,-0.06385,4e-05,10.45515]
[1778407503235,38.96,80751.255,2.4,-0.06384,4e-05,10.45366]
[1778407508270,38.96,80752.755,2.4,-0.06376,4e-05,10.44464]
[1778407513305,38.95,80752.435,2.4,-0.06376,4e-05,10.44431]
[1778407518340,38.95,80755.605,2.4,-0.06363,4e-05,10.42749]
[1778407524121,38.95,80755.11,2.4,-0.06363,4e-05,10.42813]
[1778407530126,38.95,80754.25,2.4,-0.06365,4e-05,10.43015]
[1778407531479,38.95,80754.25,2.4,-0.06365,4e-05,10.4298]
[1778407538134,38.94,80750.525,2.4,-0.06373,4e-05,10.43973]
[1778407543714,38.93,80750.62,2.4,-0.06371,4e-05,10.43675]
[1778407549557,38.93,80750.035,2.4,-0.0637,4e-05,10.43512]
[1778407554592,38.92,80750.43,2.4,-0.06366,4e-05,10.43012]
[1778407559627,38.92,80750.585,2.4,-0.06363,4e-05,10.42631]
[1778407563799,38.91,80749.985,2.4,-0.06364,4e-05,10.42732]
[1778407570165,38.91,80744.845,2.4,-0.06381,4e-05,10.44902]
[1778407576171,38.9,80748.39,2.4,-0.06366,4e-05,10.43011]
[1778407582929,38.9,80748.13,2.4,-0.06367,4e-05,10.43067]
[1778407588831,38.89,80748.345,2.4,-0.06362,4e-05,10.42433]
[1778407593866,38.89,80748.225,2.4,-0.06358,4e-05,10.41888]
[1778407598901,38.89,80748.395,2.4,-0.06355,4e-05,10.41514]
[1778407603936,38.88,80749.515,2.4,-0.06349,4e-05,10.40694]
[1778407608971,38.88,80743.075,2.4,-0.06371,4e-05,10.43458]
[1778407612389,38.87,80743.01,2.4,-0.0637,4e-05,10.43305]
[1778407615369,38.87,80745.8,2.4,-0.06358,4e-05,10.41845]
[1778407621055,38.87,80750.38,2.4,-0.06339,4e-05,10.39494]
[1778407626090,38.87,80752.855,2.4,-0.06329,4e-05,10.3819]
[1778407632132,38.86,80751.28,2.4,-0.06333,4e-05,10.38784]
[1778407637167,38.86,80749.89,2.4,-0.06338,4e-05,10.39312]
[1778407642237,38.86,80740.26,2.4,-0.06373,4e-05,10.4374]
[1778407647237,38.86,80740.625,2.4,-0.06371,4e-05,10.43399]
[1778407652247,38.85,80744.64,2.4,-0.06352,4e-05,10.41031]
[1778407658253,38.85,80744.585,2.4,-0.06351,4e-05,10.4088]
[1778407661733,38.85,80744.34,2.4,-0.06351,4e-05,10.40909]
[1778407661826,38.85,80744.34,2.4,-0.06351,4e-05,10.4088]
[1778407665260,38.85,80727.625,2.4,-0.06416,4e-05,10.48879]
[1778407666432,38.85,80730.275,2.4,-0.06406,4e-05,10.47617]
[1778407666528,38.85,80730.275,2.4,-0.06406,4e-05,10.47621]
[1778407672412,38.84,80727.265,2.4,-0.06415,4e-05,10.48813]
[1778407677447,38.84,80723.145,2.4,-0.0643,4e-05,10.50568]
[1778407682482,38.84,80725.125,2.4,-0.0642,4e-05,10.49408]
[1778407687517,38.83,80726.67,2.4,-0.06413,4e-05,10.48463]
[1778407692554,38.83,80724.0,2.4,-0.06421,4e-05,10.4953]
[1778407697589,38.83,80722.105,2.4,-0.06427,4e-05,10.50223]
[1778407702624,38.82,80721.44,2.4,-0.06428,4e-05,10.50324]
[1778407707659,38.82,80720.405,2.4,-0.0643,4e-05,10.50604]
[1778407712694,38.82,80722.2,2.4,-0.0642,4e-05,10.49232]
[1778407718313,38.81,80721.6,2.4,-0.06421,4e-05,10.49312]
[1778407723772,38.81,80724.8,2.4,-0.06406,4e-05,10.47539]
[1778407728807,38.81,80727.19,2.4,-0.06396,4e-05,10.46213]
[1778407733842,38.8,80731.485,2.4,-0.06378,4e-05,10.43986]
[1778407738879,38.8,80732.105,2.4,-0.06374,4e-05,10.43529]
[1778407744339,38.8,80734.585,2.4,-0.06363,4e-05,10.42192]
[1778407749956,38.79,80734.0,2.4,-0.06364,4e-05,10.42293]
[1778407754992,38.79,80731.965,2.4,-0.06371,4e-05,10.43109]
[1778407760355,38.79,80731.29,2.4,-0.06372,4e-05,10.43275]
[1778407766361,38.79,80730.93,2.4,-0.06372,4e-05,10.43259]
[1778407770379,38.79,80730.74,2.4,-0.06372,4e-05,10.43256]
[1778407770956,38.78,80730.74,2.4,-0.06372,4e-05,10.43226]
[1778407772358,38.78,80730.74,2.4,-0.0637,4e-05,10.42893]
[1778407772379,38.78,80747.915,2.4,-0.06304,4e-05,10.34689]
[1778407773113,38.78,80747.915,2.4,-0.06304,4e-05,10.34689]
[1778407774504,38.78,80747.915,2.4,-0.06304,4e-05,10.34676]
[1778407774644,38.78,80747.915,2.4,-0.06304,4e-05,10.34664]
[1778407775421,38.78,80747.915,2.4,-0.06304,4e-05,10.34653]
[1778407776835,38.78,80747.915,2.4,-0.06304,4e-05,10.34658]
[1778407777743,38.78,80747.915,2.4,-0.06304,4e-05,10.34667]
[1778407778664,38.78,80747.915,2.4,-0.06304,4e-05,10.3468]
[1778407779655,38.78,80747.915,2.4,-0.06304,4e-05,10.34693]
[1778407780048,38.78,80747.915,2.4,-0.06304,4e-05,10.34693]
[1778407780174,38.78,80747.915,2.4,-0.06304,4e-05,10.34718]
[1778407781471,38.78,80747.915,2.4,-0.06304,4e-05,10.347]
[1778407782193,38.78,80747.915,2.4,-0.06304,4e-05,10.347]
[1778407785400,38.78,80821.005,2.4,-0.06029,4e-05,10.00218]
[1778407788246,38.78,80847.98,2.4,-0.0593,4e-05,9.87692]
[1778407793281,38.78,80844.595,2.4,-0.05943,4e-05,9.89276]
[1778407798316,38.78,80837.12,2.4,-0.0597,4e-05,9.92731]
[1778407803352,38.78,80836.64,2.4,-0.05972,4e-05,9.92935]
[1778407808388,38.78,80827.92,2.4,-0.06003,4e-05,9.96939]
[1778407813422,38.78,80821.505,2.4,-0.06026,4e-05,9.99857]
[1778407818436,38.78,80818.645,2.4,-0.06036,4e-05,10.0111]
[1778407824343,38.78,80819.54,2.4,-0.06032,4e-05,10.00614]
[1778407827349,38.78,80820.32,2.4,-0.06029,4e-05,10.00207]
[1778407827521,38.78,80820.32,2.4,-0.06029,4e-05,10.00178]
[1778407833451,38.78,80821.01,2.4,-0.06026,4e-05,9.99722]
[1778407839457,38.78,80828.835,2.4,-0.05999,4e-05,9.96286]
[1778407844099,38.79,80824.37,2.4,-0.06016,4e-05,9.98512]
[1778407844100,38.79,80824.37,2.4,-0.06016,4e-05,9.98512]
[1778407850468,38.79,80823.66,2.4,-0.06021,4e-05,9.99082]
[1778407857616,38.79,80823.66,2.4,-0.06022,4e-05,9.99183]
[1778407862767,38.8,80821.905,2.4,-0.06031,4e-05,10.00329]
[1778407867802,38.8,80819.25,2.4,-0.06042,4e-05,10.01714]
[1778407870607,38.8,80820.145,2.4,-0.06038,4e-05,10.01326]
[1778407870823,38.8,80820.145,2.4,-0.06039,4e-05,10.01386]
[1778407876865,38.8,80820.325,2.4,-0.06038,4e-05,10.01328]
[1778407882498,38.8,80820.275,2.4,-0.06039,4e-05,10.01373]
[1778407889505,38.8,80820.025,2.4,-0.0604,4e-05,10.01523]
[1778407894510,38.8,80820.105,2.4,-0.06038,4e-05,10.01205]
[1778407895384,38.8,80820.105,2.4,-0.06038,4e-05,10.01205]
[1778407895415,38.8,80820.105,2.4,-0.06038,4e-05,10.01205]
[1778407895420,38.8,80820.105,2.4,-0.06038,4e-05,10.01209]
[1778407895812,38.8,80820.105,2.4,-0.06038,4e-05,10.01209]
[1778407895926,38.8,80820.105,2.4,-0.06038,4e-05,10.01209]
[1778407896384,38.8,80820.105,2.4,-0.06038,4e-05,10.01209]
[1778407896481,38.8,80820.105,2.4,-0.06038,4e-05,10.01241]
[1778407897139,38.8,80820.105,2.4,-0.06038,4e-05,10.01241]
[1778407897237,38.8,80820.105,2.4,-0.06039,4e-05,10.013]
[1778407898030,38.8,80799.73,2.4,-0.06114,4e-05,10.10822]
[1778407898876,38.8,80799.73,2.4,-0.06114,4e-05,10.10822]
[1778407899037,38.8,80799.73,2.4,-0.06114,4e-05,10.10818]
[1778407901051,38.8,80770.565,2.4,-0.06224,4e-05,10.24625]
[1778407902045,38.8,80770.565,2.4,-0.06224,4e-05,10.24625]
[1778407902058,38.81,80770.565,2.4,-0.06225,4e-05,10.24663]
[1778407902975,38.81,80770.565,2.4,-0.06225,4e-05,10.24663]
[1778407903065,38.81,80770.565,2.4,-0.06225,4e-05,10.24656]
[1778407903672,38.81,80770.565,2.4,-0.06225,4e-05,10.24656]
[1778407904325,38.81,80770.565,2.4,-0.06225,4e-05,10.24656]
[1778407904426,38.81,80770.565,2.4,-0.06225,4e-05,10.24699]
[1778407905130,38.81,80770.565,2.4,-0.06225,4e-05,10.24699]
[1778407907475,38.81,80770.565,2.4,-0.06225,4e-05,10.24691]
[1778407910859,38.81,80767.98,2.4,-0.06235,4e-05,10.25888]
[1778407911347,38.81,80767.98,2.4,-0.06235,4e-05,10.25888]
[1778407912251,38.81,80768.27,2.4,-0.06233,4e-05,10.25738]
[1778407913072,38.81,80768.27,2.4,-0.06233,4e-05,10.25738]
[1778407918170,38.8,80769.72,2.4,-0.06228,4e-05,10.25003]
[1778407919083,38.8,80769.72,2.4,-0.06228,4e-05,10.25003]
[1778407919844,38.8,80769.72,2.4,-0.06227,4e-05,10.24996]
[1778407925219,38.8,80774.92,2.4,-0.06208,4e-05,10.22519]
[1778407930254,38.8,80773.91,2.4,-0.06211,4e-05,10.22975]
[1778407935289,38.8,80775.01,2.4,-0.06207,4e-05,10.22436]
[1778407940560,38.8,80778.615,2.4,-0.06193,4e-05,10.20726]
[1778407945565,38.8,80778.945,2.4,-0.06192,4e-05,10.20565]
[1778407949902,38.8,80779.925,2.4,-0.06188,4e-05,10.20101]
[1778407952100,38.8,80779.99,2.4,-0.06186,4e-05,10.1977]
[1778407952994,38.8,80779.99,2.4,-0.06186,4e-05,10.19771]
[1778407958058,38.8,80781.475,2.4,-0.06181,4e-05,10.19078]
[1778407963493,38.8,80783.4,2.4,-0.06174,4e-05,10.18186]
[1778407966127,38.8,80786.025,2.4,-0.06164,4e-05,10.1696]
[1778407967013,38.8,80786.025,2.4,-0.06164,4e-05,10.16963]
[1778407972556,38.8,80790.85,2.4,-0.06146,4e-05,10.14733]
[1778407977591,38.81,80791.545,2.4,-0.06144,4e-05,10.14451]
[1778407982604,38.81,80791.945,2.4,-0.06143,4e-05,10.14307]
[1778407987661,38.81,80791.985,2.4,-0.06143,4e-05,10.14342]
[1778407992696,38.81,80793.045,2.4,-0.0614,4e-05,10.13891]
[1778407997731,38.81,80793.16,2.4,-0.0614,4e-05,10.13885]
[1778407999744,38.81,80793.54,2.4,-0.06138,4e-05,10.13716]
[1778407999745,38.81,80793.54,2.4,-0.06138,4e-05,10.13728]
[1778408004782,38.81,80799.975,2.4,-0.06114,4e-05,10.10613]
[1778408010631,38.81,80800.735,2.4,-0.0611,4e-05,10.10169]
[1778408015636,38.8,80801.15,2.4,-0.06106,4e-05,10.09593]
[1778408018283,38.8,80801.15,2.4,-0.06106,4e-05,10.09561]
[1778408018383,38.8,80801.15,2.4,-0.06106,4e-05,10.09547]
[1778408020346,38.8,80803.995,2.4,-0.06095,4e-05,10.08233]
[1778408020410,38.8,80803.995,2.4,-0.06096,4e-05,10.08252]
[1778408025930,38.8,80803.9,2.4,-0.06095,4e-05,10.08212]
[1778408028598,38.8,80802.92,2.4,-0.06099,4e-05,10.08656]
[1778408028648,38.8,80800.745,2.4,-0.06107,4e-05,10.09659]
[1778408030674,38.8,80796.305,2.4,-0.06123,4e-05,10.11723]
[1778408030740,38.8,80796.305,2.4,-0.06123,4e-05,10.11723]
[1778408031029,38.8,80796.305,2.4,-0.06123,4e-05,10.11723]
[1778408032571,38.8,80796.305,2.4,-0.06123,4e-05,10.11725]
[1778408032980,38.8,80776.265,2.4,-0.06198,4e-05,10.21146]
[1778408038660,38.8,80762.645,2.4,-0.0625,4e-05,10.27557]
[1778408044057,38.8,80760.315,2.4,-0.06258,4e-05,10.28613]
[1778408045061,38.8,80760.315,2.4,-0.06258,4e-05,10.28613]
[1778408045064,38.8,80760.315,2.4,-0.06258,4e-05,10.28604]
[1778408050099,38.8,80757.54,2.4,-0.06267,4e-05,10.29697]
[1778408054085,38.79,80755.77,2.4,-0.06272,4e-05,10.30397]
[1778408059680,38.79,80755.915,2.4,-0.06269,4e-05,10.30029]
[1778408059889,38.79,80755.915,2.4,-0.06269,4e-05,10.30029]
[1778408065686,38.78,80752.6,2.4,-0.0628,4e-05,10.31316]
[1778408066271,38.78,80752.6,2.4,-0.0628,4e-05,10.31316]
[1778408071692,38.78,80751.34,2.4,-0.06281,4e-05,10.31302]
[1778408071840,38.78,80751.34,2.4,-0.06281,4e-05,10.31302]
[1778408071941,38.78,80751.34,2.4,-0.0628,4e-05,10.31249]
[1778408074915,38.78,80751.21,2.4,-0.0628,4e-05,10.31276]
[1778408080309,38.78,80749.535,2.4,-0.06286,4e-05,10.31964]
[1778408085344,38.77,80750.01,2.4,-0.06283,4e-05,10.3165]
[1778408088278,38.77,80749.575,2.4,-0.06285,4e-05,10.31819]
[1778408088846,38.77,80749.575,2.4,-0.06285,4e-05,10.31799]
[1778408090259,38.77,80749.575,2.4,-0.06285,4e-05,10.31782]
[1778408091937,38.77,80744.595,2.4,-0.06303,4e-05,10.34108]
[1778408097428,38.77,80740.88,2.4,-0.06316,4e-05,10.35735]
[1778408102463,38.77,80740.83,2.4,-0.06316,4e-05,10.35638]
[1778408107498,38.77,80741.185,2.4,-0.06313,4e-05,10.35349]
[1778408112534,38.76,80735.925,2.4,-0.06332,4e-05,10.3772]
[1778408117569,38.76,80735.55,2.4,-0.06333,4e-05,10.37763]
[1778408122604,38.76,80735.395,2.4,-0.06332,4e-05,10.37702]
[1778408123570,38.76,80735.395,2.4,-0.06332,4e-05,10.37702]
[1778408128646,38.76,80734.78,2.4,-0.06334,4e-05,10.37856]
[1778408133681,38.76,80728.51,2.4,-0.06355,4e-05,10.40415]
[1778408138716,38.75,80729.05,2.4,-0.06352,4e-05,10.40029]
[1778408143751,38.75,80729.46,2.4,-0.06349,4e-05,10.39707]
[1778408148769,38.75,80729.235,2.4,-0.06349,4e-05,10.39688]
[1778408148804,38.75,80729.235,2.4,-0.06349,4e-05,10.39688]
[1778408150030,38.75,80729.235,2.4,-0.06349,4e-05,10.39663]
[1778408156777,38.75,80732.995,2.4,-0.06333,4e-05,10.3771]
[1778408161878,38.74,80729.605,2.4,-0.06345,4e-05,10.39192]
[1778408166595,38.74,80727.705,2.4,-0.06352,4e-05,10.40024]
[1778408171948,38.74,80711.505,2.4,-0.06413,4e-05,10.4756]
[1778408176983,38.74,80709.905,2.4,-0.06418,4e-05,10.48137]
[1778408182025,38.73,80707.735,2.4,-0.06424,4e-05,10.4898]
[1778408187060,38.73,80706.65,2.4,-0.06427,4e-05,10.493]
[1778408192095,38.73,80707.34,2.4,-0.06421,4e-05,10.48472]
[1778408197130,38.72,80711.27,2.4,-0.06405,4e-05,10.46408]
[1778408203172,38.72,80713.49,2.4,-0.06394,4e-05,10.45145]
[1778408208207,38.72,80708.06,2.4,-0.06414,4e-05,10.4757]
[1778408213242,38.71,80706.26,2.4,-0.0642,4e-05,10.48247]
[1778408216073,38.71,80705.62,2.4,-0.06421,4e-05,10.48478]
[1778408217282,38.71,80705.62,2.4,-0.06421,4e-05,10.48448]
[1778408222873,38.71,80731.21,2.4,-0.06321,4e-05,10.36049]
[1778408224875,38.71,80747.22,2.4,-0.0626,4e-05,10.28406]
[1778408229880,38.71,80747.28,2.4,-0.06259,4e-05,10.28311]
[1778408235528,38.71,80747.5,2.4,-0.06258,4e-05,10.28161]
[1778408241894,38.71,80746.355,2.4,-0.06262,4e-05,10.2861]
[1778408247512,38.71,80742.98,2.4,-0.06274,4e-05,10.30149]
[1778408253905,38.7,80740.335,2.4,-0.06281,4e-05,10.30992]
[1778408259911,38.7,80741.01,2.4,-0.06278,4e-05,10.30583]
[1778408264916,38.7,80741.295,2.4,-0.06277,4e-05,10.30376]
[1778408270674,38.7,80738.46,2.4,-0.06287,4e-05,10.31647]
[1778408275709,38.7,80738.605,2.4,-0.06286,4e-05,10.31498]
[1778408281933,38.7,80738.77,2.4,-0.06284,4e-05,10.31325]
[1778408286938,38.7,80738.89,2.4,-0.06283,4e-05,10.3119]
[1778408288174,38.7,80738.89,2.4,-0.06283,4e-05,10.31176]
[1778408288521,38.7,80738.89,2.4,-0.06283,4e-05,10.31176]
[1778408293839,38.69,80752.865,2.4,-0.0623,4e-05,10.2451]
[1778408298874,38.69,80755.015,2.4,-0.06222,4e-05,10.235]
[1778408303909,38.7,80758.425,2.4,-0.06209,4e-05,10.21901]
[1778408308944,38.7,80761.41,2.4,-0.06198,4e-05,10.20518]
[1778408314966,38.7,80758.99,2.4,-0.06205,4e-05,10.21401]
[1778408320021,38.7,80759.035,2.4,-0.06205,4e-05,10.21404]
[1778408325056,38.7,80757.805,2.4,-0.0621,4e-05,10.22008]
[1778408330982,38.7,80748.175,2.4,-0.06247,4e-05,10.26563]
[1778408335987,38.7,80753.055,2.4,-0.06228,4e-05,10.2424]
[1778408341168,38.7,80752.27,2.4,-0.06231,4e-05,10.24613]
[1778408346998,38.7,80757.43,2.4,-0.06212,4e-05,10.22183]
[1778408352005,38.7,80758.565,2.4,-0.06208,4e-05,10.21667]
[1778408357283,38.7,80758.96,2.4,-0.06206,4e-05,10.21505]
[1778408362318,38.7,80761.935,2.4,-0.06195,4e-05,10.20129]
[1778408367995,38.7,80766.055,2.4,-0.0618,4e-05,10.18219]
[1778408373395,38.7,80768.75,2.4,-0.06169,4e-05,10.16725]
[1778408379034,38.7,80765.45,2.4,-0.06182,4e-05,10.1834]
[1778408384618,38.7,80760.85,2.4,-0.06199,4e-05,10.20549]
[1778408391047,38.7,80751.045,2.4,-0.06237,4e-05,10.25214]
[1778408397053,38.7,80746.935,2.4,-0.06252,4e-05,10.27144]
[1778408402057,38.7,80746.58,2.4,-0.06253,4e-05,10.27295]
[1778408410063,38.7,80746.42,2.4,-0.06254,4e-05,10.27335]
[1778408415690,38.7,80745.745,2.4,-0.06256,4e-05,10.27627]
[1778408418813,38.7,80746.14,2.4,-0.06254,4e-05,10.27431]
[1778408420100,38.7,80746.14,2.4,-0.06254,4e-05,10.27422]
[1778408421386,38.7,80746.14,2.4,-0.06254,4e-05,10.27418]
[1778408425935,38.7,80749.835,2.4,-0.0624,4e-05,10.25655]
[1778408428045,38.7,80751.11,2.4,-0.06235,4e-05,10.25049]
[1778408428917,38.7,80753.67,2.4,-0.06226,4e-05,10.23836]
[1778408431122,38.7,80753.79,2.4,-0.06224,4e-05,10.23482]
[1778408434243,38.7,80753.14,2.4,-0.06226,4e-05,10.23794]
[1778408439250,38.7,80765.485,2.4,-0.0618,4e-05,10.17989]
[1778408444829,38.7,80776.975,2.4,-0.06137,4e-05,10.1265]
[1778408446739,38.7,80776.975,2.4,-0.06137,4e-05,10.12689]
[1778408446907,38.7,80776.975,2.4,-0.06138,4e-05,10.12709]
[1778408452111,38.7,80792.82,2.4,-0.06078,4e-05,10.05275]
[1778408457984,38.7,80789.49,2.4,-0.06091,4e-05,10.06872]
[1778408463019,38.7,80792.26,2.4,-0.06081,4e-05,10.05609]
[1778408467981,38.71,80792.26,2.4,-0.06082,4e-05,10.05667]
[1778408469064,38.71,80811.2,2.4,-0.06012,4e-05,9.96848]
[1778408474099,38.71,80821.56,2.4,-0.05974,4e-05,9.92132]
[1778408479134,38.71,80816.905,2.4,-0.05992,4e-05,9.94403]
[1778408484169,38.71,80814.725,2.4,-0.06001,4e-05,9.9553]
[1778408490148,38.71,80815.7,2.4,-0.05998,4e-05,9.95166]
[1778408496154,38.71,80816.8,2.4,-0.05994,4e-05,9.94486]
[1778408502161,38.72,80815.615,2.4,-0.05999,4e-05,9.95147]
[1778408507166,38.72,80815.975,2.4,-0.05998,4e-05,9.95071]
[1778408513172,38.72,80811.68,2.4,-0.06015,4e-05,9.9717]
[1778408518177,38.72,80811.13,2.4,-0.06017,4e-05,9.97497]
[1778408523447,38.72,80803.48,2.4,-0.06046,4e-05,10.01121]
[1778408528482,38.72,80802.56,2.4,-0.0605,4e-05,10.0159]
[1778408533517,38.72,80802.11,2.4,-0.06052,4e-05,10.0184]
[1778408539198,38.72,80801.18,2.4,-0.06055,4e-05,10.02316]
[1778408544203,38.72,80800.38,2.4,-0.06059,4e-05,10.02721]
[1778408550209,38.72,80798.865,2.4,-0.06064,4e-05,10.03454]
[1778408557216,38.73,80799.295,2.4,-0.06062,4e-05,10.02994]
[1778408566225,38.73,80800.615,2.4,-0.06057,4e-05,10.02429]
[1778408571231,38.73,80800.03,2.4,-0.06059,4e-05,10.02727]
[1778408576236,38.73,80802.68,2.4,-0.0605,4e-05,10.01525]
[1778408581241,38.73,80800.495,2.4,-0.06058,4e-05,10.0258]
[1778408586246,38.73,80800.88,2.4,-0.06057,4e-05,10.02424]
[1778408591251,38.73,80800.385,2.4,-0.06059,4e-05,10.02685]
[1778408598973,38.73,80800.405,2.4,-0.06059,4e-05,10.02721]
[1778408604008,38.73,80800.405,2.4,-0.0606,4e-05,10.02752]
[1778408609043,38.73,80808.665,2.4,-0.06029,4e-05,9.98947]
[1778408615275,38.73,80808.735,2.4,-0.06028,4e-05,9.98699]
[1778408621128,38.73,80807.36,2.4,-0.06034,4e-05,9.99398]
[1778408626163,38.73,80807.62,2.4,-0.06033,4e-05,9.9933]
[1778408631198,38.73,80807.935,2.4,-0.06032,4e-05,9.99238]
[1778408636233,38.74,80811.02,2.4,-0.06022,4e-05,9.97859]
[1778408641268,38.74,80811.94,2.4,-0.06019,4e-05,9.97498]
[1778408646306,38.74,80807.895,2.4,-0.06034,4e-05,9.99446]
[1778408651311,38.74,80803.55,2.4,-0.0605,4e-05,10.01522]
[1778408656373,38.74,80803.215,2.4,-0.06052,4e-05,10.0172]
[1778408664324,38.74,80802.59,2.4,-0.06055,4e-05,10.02057]
[1778408669464,38.74,80802.26,2.4,-0.06056,4e-05,10.02248]
[1778408674499,38.74,80802.03,2.4,-0.06056,4e-05,10.02087]
[1778408679534,38.74,80805.935,2.4,-0.06042,4e-05,10.00302]
[1778408684569,38.74,80809.545,2.4,-0.06029,4e-05,9.98672]
[1778408691618,38.74,80809.85,2.4,-0.06028,4e-05,9.98611]
[1778408696653,38.75,80813.15,2.4,-0.06016,4e-05,9.97144]
[1778408701688,38.75,80817.24,2.4,-0.06002,4e-05,9.95321]
[1778408706723,38.75,80819.735,2.4,-0.05994,4e-05,9.9425]
[1778408712376,38.75,80819.635,2.4,-0.05995,4e-05,9.94388]
[1778408718382,38.75,80819.535,2.4,-0.05996,4e-05,9.94561]
[1778408723846,38.75,80819.375,2.4,-0.05997,4e-05,9.94725]
[1778408729393,38.76,80821.945,2.4,-0.05989,4e-05,9.93638]
[1778408734923,38.76,80819.205,2.4,-0.05998,4e-05,9.94704]
[1778408740965,38.76,80820.455,2.4,-0.05994,4e-05,9.94233]
[1778408746000,38.76,80819.195,2.4,-0.05999,4e-05,9.94907]
[1778408751039,38.76,80816.705,2.4,-0.06009,4e-05,9.96144]
[1778408756121,38.76,80816.88,2.4,-0.06009,4e-05,9.96138]
[1778408763427,38.76,80817.01,2.4,-0.06009,4e-05,9.96182]
[1778408768432,38.77,80817.955,2.4,-0.06007,4e-05,9.95833]
[1778408774438,38.77,80817.785,2.4,-0.06008,4e-05,9.95988]
[1778408779443,38.77,80817.94,2.4,-0.06008,4e-05,9.95992]
[1778408785450,38.77,80819.54,2.4,-0.06003,4e-05,9.95344]
[1778408790455,38.77,80818.8,2.4,-0.06006,4e-05,9.95766]
[1778408796365,38.77,80818.78,2.4,-0.06005,4e-05,9.95572]
[1778408804442,38.77,80818.92,2.4,-0.06005,4e-05,9.95569]
[1778408813477,38.78,80818.845,2.4,-0.06007,4e-05,9.95805]
[1778408818519,38.78,80820.9,2.4,-0.06,4e-05,9.94946]
[1778408823554,38.78,80825.665,2.4,-0.05983,4e-05,9.92829]
[1778408828589,38.78,80826.25,2.4,-0.05982,4e-05,9.92658]
[1778408834498,38.78,80826.47,2.4,-0.05982,4e-05,9.92656]
[1778408839502,38.79,80826.455,2.4,-0.05983,4e-05,9.92763]
[1778408844507,38.79,80826.38,2.4,-0.05984,4e-05,9.92896]
[1778408849737,38.79,80828.86,2.4,-0.05976,4e-05,9.9187]
[1778408855779,38.79,80828.575,2.4,-0.05976,4e-05,9.91832]
[1778408860814,38.79,80828.07,2.4,-0.05979,4e-05,9.9217]
[1778408865849,38.79,80827.07,2.4,-0.05983,4e-05,9.92734]
[1778408870884,38.8,80824.53,2.4,-0.05993,4e-05,9.94008]
[1778408876220,38.8,80824.82,2.4,-0.05993,4e-05,9.93944]
[1778408881961,38.8,80824.895,2.4,-0.05993,4e-05,9.94031]
[1778408886996,38.8,80825.05,2.4,-0.05994,4e-05,9.94047]
[1778408892033,38.8,80824.96,2.4,-0.05995,4e-05,9.94175]
[1778408897068,38.8,80824.81,2.4,-0.05996,4e-05,9.9433]
[1778408902103,38.8,80824.98,2.4,-0.05996,4e-05,9.94335]
[1778408907138,38.81,80825.255,2.4,-0.05995,4e-05,9.94291]
[1778408912173,38.81,80827.765,2.4,-0.05985,4e-05,9.92919]
[1778408917580,38.81,80827.58,2.4,-0.05987,4e-05,9.93098]
[1778408923250,38.81,80827.52,2.4,-0.05988,4e-05,9.93238]
[1778408928285,38.81,80824.955,2.4,-0.05998,4e-05,9.94513]
[1778408933320,38.81,80825.745,2.4,-0.05996,4e-05,9.94229]
[1778408938355,38.82,80825.78,2.4,-0.05996,4e-05,9.94296]
[1778408943391,38.82,80826.4,2.4,-0.05994,4e-05,9.94091]
[1778408943867,38.82,80826.4,2.4,-0.05994,4e-05,9.94091]
[1778408949612,38.82,80828.98,2.4,-0.05985,4e-05,9.92883]
[1778408955617,38.82,80831.015,2.4,-0.05977,4e-05,9.91917]
[1778408961623,38.82,80832.615,2.4,-0.05971,4e-05,9.91161]
[1778408967629,38.82,80833.995,2.4,-0.05966,4e-05,9.90516]
[1778408972751,38.82,80835.015,2.4,-0.05961,4e-05,9.89745]
[1778408973601,38.82,80835.015,2.4,-0.05961,4e-05,9.89746]
[1778408978638,38.81,80833.76,2.4,-0.05965,4e-05,9.90211]
[1778408980299,38.81,80833.76,2.4,-0.05965,4e-05,9.90211]
[1778408980305,38.81,80833.76,2.4,-0.05965,4e-05,9.90211]
[1778408980307,38.81,80833.76,2.4,-0.05965,4e-05,9.90211]
[1778408986649,38.81,80834.6,2.4,-0.05959,4e-05,9.89495]
[1778408990644,38.81,80834.895,2.4,-0.05957,4e-05,9.89221]
[1778408990771,38.81,80835.2,2.4,-0.05955,4e-05,9.89034]
[1778408996764,38.8,80836.595,2.4,-0.05948,4e-05,9.88078]
[1778409001799,38.8,80837.72,2.4,-0.05942,4e-05,9.87342]
[1778409006834,38.79,80838.495,2.4,-0.05938,4e-05,9.86775]
[1778409012438,38.79,80837.215,2.4,-0.05941,4e-05,9.872]
[1778409017911,38.79,80835.915,2.4,-0.05944,4e-05,9.87506]
[1778409023694,38.78,80835.525,2.4,-0.05943,4e-05,9.87475]
[1778409028988,38.78,80835.14,2.4,-0.05943,4e-05,9.874]
[1778409034023,38.77,80835.245,2.4,-0.05939,4e-05,9.86847]
[1778409039060,38.77,80834.54,2.4,-0.0594,4e-05,9.86967]
[1778409044095,38.77,80834.785,2.4,-0.05938,4e-05,9.86649]
[1778409049130,38.76,80833.675,2.4,-0.0594,4e-05,9.86956]
[1778409054155,38.76,80833.49,2.4,-0.05939,4e-05,9.86837]
[1778409059203,38.76,80833.2,2.4,-0.05939,4e-05,9.86768]
[1778409064238,38.75,80832.32,2.4,-0.05941,4e-05,9.86971]
[1778409069740,38.75,80830.68,2.4,-0.05945,4e-05,9.87524]
[1778409074745,38.75,80830.195,2.4,-0.05945,4e-05,9.87541]
[1778409080752,38.74,80827.67,2.4,-0.05952,4e-05,9.88459]
[1778409086392,38.74,80827.455,2.4,-0.05951,4e-05,9.88302]
[1778409087806,38.74,80827.405,2.4,-0.05951,4e-05,9.88282]
[1778409094448,38.73,80826.265,2.4,-0.05951,4e-05,9.88216]
[1778409100772,38.73,80825.865,2.4,-0.05951,4e-05,9.88148]
[1778409106532,38.72,80826.87,2.4,-0.05945,4e-05,9.87434]
[1778409111567,38.72,80825.83,2.4,-0.05947,4e-05,9.8771]
[1778409116788,38.72,80824.945,2.4,-0.05949,4e-05,9.87912]
[1778409122646,38.71,80822.495,2.4,-0.05956,4e-05,9.88795]
[1778409127803,38.71,80822.315,2.4,-0.05955,4e-05,9.88665]
[1778409127803,38.71,80822.315,2.4,-0.05955,4e-05,9.88665]
[1778409133727,38.71,80822.28,2.4,-0.05953,4e-05,9.88427]
[1778409138762,38.7,80824.14,2.4,-0.05945,4e-05,9.87358]
[1778409143797,38.7,80824.565,2.4,-0.05942,4e-05,9.86961]
[1778409149839,38.69,80823.92,2.4,-0.05942,4e-05,9.86983]
[1778409155828,38.69,80823.42,2.4,-0.05941,4e-05,9.86721]
[1778409160916,38.69,80823.02,2.4,-0.0594,4e-05,9.86674]
[1778409166839,38.68,80822.625,2.4,-0.0594,4e-05,9.86626]
[1778409171844,38.68,80822.77,2.4,-0.05938,4e-05,9.86405]
[1778409177028,38.68,80822.44,2.4,-0.05938,4e-05,9.86328]
[1778409182855,38.67,80819.105,2.4,-0.05949,4e-05,9.87676]
[1778409187859,38.67,80827.52,2.4,-0.05916,4e-05,9.83553]
[1778409193140,38.67,80828.63,2.4,-0.05911,4e-05,9.82875]
[1778409199182,38.66,80829.855,2.4,-0.05905,4e-05,9.82119]
[1778409204217,38.66,80830.555,2.4,-0.05901,4e-05,9.81643]
[1778409209881,38.66,80833.77,2.4,-0.05888,4e-05,9.80013]
[1778409214815,38.66,80831.705,2.4,-0.05893,4e-05,9.80561]
[1778409215178,38.66,80831.915,2.4,-0.05892,4e-05,9.80436]
[1778409215294,38.66,80831.915,2.4,-0.05892,4e-05,9.80408]
[1778409220329,38.65,80838.0,2.4,-0.05867,4e-05,9.77228]
[1778409225350,38.65,80839.33,2.4,-0.0586,4e-05,9.76328]
[1778409228633,38.64,80839.16,2.8,-0.05859,4e-05,9.76124]
[1778409229015,38.64,80839.16,2.8,-0.05859,4e-05,9.76124]
[1778409234427,38.63,80841.57,2.8,-0.05847,4e-05,9.74599]
[1778409239462,38.63,80842.915,2.8,-0.05839,4e-05,9.73646]
[1778409244917,38.62,80843.445,2.8,-0.05835,4e-05,9.73073]
[1778409249928,38.62,80843.955,2.8,-0.0583,4e-05,9.72452]
[1778409255574,38.61,80846.13,2.8,-0.0582,4e-05,9.71135]
[1778409260258,38.61,80850.27,2.8,-0.05803,4e-05,9.68932]
[1778409265944,38.6,80850.685,2.8,-0.05797,4e-05,9.68186]
[1778409270949,38.59,80851.355,2.8,-0.05791,4e-05,9.67421]
[1778409275953,38.58,80851.925,2.8,-0.05784,4e-05,9.66416]
[1778409281945,38.58,80852.275,2.8,-0.0578,4e-05,9.65901]
[1778409287798,38.57,80849.99,2.8,-0.05784,4e-05,9.66334]
[1778409288664,38.57,80849.99,2.8,-0.05784,4e-05,9.66334]
[1778409288808,38.57,80849.99,2.8,-0.05784,4e-05,9.66334]
[1778409289353,38.55,80849.99,2.8,-0.05777,4e-05,9.65411]
[1778409294019,38.49,80839.795,10.8,-0.05785,4e-05,9.66419]
[1778409294026,38.49,80839.795,10.8,-0.05785,4e-05,9.66419]
[1778409297311,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297329,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297348,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297366,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297384,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297401,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297419,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297435,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297455,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297472,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297515,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297574,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297591,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297857,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297876,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409297896,38.49,80839.795,10.8,-0.05783,4e-05,9.66155]
[1778409298020,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298039,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298062,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298080,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298099,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298177,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298195,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298223,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298278,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298297,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298377,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298396,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298477,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298496,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298584,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298602,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298714,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298734,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298751,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298774,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298793,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298811,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298841,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298859,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298878,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298896,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298920,38.48,80839.795,10.8,-0.05783,4e-05,9.66065]
[1778409298998,38.48,80839.795,10.8,-0.05782,4e-05,9.66008]
[1778409299017,38.48,80839.795,10.8,-0.05782,4e-05,9.66008]
[1778409299252,38.48,80839.795,10.8,-0.05782,4e-05,9.66008]
[1778409299814,38.48,80839.795,10.8,-0.05782,4e-05,9.66008]
[1778409299875,38.48,80839.795,10.8,-0.05782,4e-05,9.66008]
[1778409299894,38.48,80839.795,10.8,-0.05782,4e-05,9.66008]
[1778409299911,38.48,80839.795,10.8,-0.05782,4e-05,9.66008]
[1778409300083,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300234,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300251,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300304,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300323,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300342,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300604,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300624,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300648,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300665,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300683,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300710,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300728,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300816,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300834,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300853,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300896,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409300915,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301008,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301026,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301093,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301112,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301130,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301142,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301194,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301347,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301365,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301399,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301417,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301436,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301454,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301473,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301491,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301901,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409301919,38.48,80829.1,10.8,-0.0582,4e-05,9.7083]
[1778409302088,38.48,80829.1,10.8,-0.05819,4e-05,9.70735]
[1778409302107,38.48,80829.1,10.8,-0.05819,4e-05,9.70735]
[1778409302175,38.48,80829.1,10.8,-0.05819,4e-05,9.70735]
[1778409302328,38.48,80829.1,10.8,-0.05819,4e-05,9.70735]
[1778409302345,38.48,80829.1,10.8,-0.05819,4e-05,9.70735]
[1778409302757,38.48,80829.1,10.8,-0.05819,4e-05,9.70735]
[1778409303099,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303119,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303250,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303293,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303314,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303332,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303346,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303373,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303391,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303486,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303504,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303626,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303645,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303828,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303912,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409303930,38.48,80827.845,10.8,-0.05823,4e-05,9.71199]
[1778409304066,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409304083,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409304219,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409304241,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409304259,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409304603,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409304938,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409304955,38.48,80829.385,10.8,-0.05817,4e-05,9.70487]
[1778409305200,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305220,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305364,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305382,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305403,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305420,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305460,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305477,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305681,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305699,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305773,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305788,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305845,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305863,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305883,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305901,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305919,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305936,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409305953,38.48,80831.165,10.8,-0.0581,4e-05,9.69553]
[1778409306043,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306061,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306079,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306098,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306211,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306229,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306247,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306381,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306399,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306434,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306769,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306812,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306829,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306862,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306880,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306918,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306937,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306954,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306977,38.48,80832.9,10.8,-0.05804,4e-05,9.68751]
[1778409306996,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307013,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307115,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307132,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307180,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307199,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307217,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307234,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307251,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307618,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307639,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307657,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307799,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307940,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409307959,38.48,80834.23,10.8,-0.05799,4e-05,9.68083]
[1778409308258,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308349,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308366,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308506,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308548,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308564,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308581,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308659,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308677,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308947,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409308967,38.47,80834.44,10.8,-0.05797,4e-05,9.67843]
[1778409309208,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309228,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309245,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309285,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309303,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309390,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309408,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309496,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309514,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309536,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309796,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309815,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309894,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409309911,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310101,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310121,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310140,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310241,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310260,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310359,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310377,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310503,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310521,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310750,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409310767,38.47,80834.295,10.8,-0.05797,4e-05,9.67857]
[1778409311019,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311036,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311105,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311500,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311517,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311589,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311604,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311654,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311673,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311699,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311716,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311855,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311967,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409311987,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312119,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312412,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312750,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312769,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312787,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312844,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312868,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312890,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312943,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312968,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409312991,38.47,80834.26,10.8,-0.05796,4e-05,9.67732]
[1778409313013,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313035,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313145,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313162,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313361,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313444,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313463,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313481,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313656,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313690,38.47,80834.505,10.8,-0.05794,4e-05,9.67513]
[1778409313712,38.47,80834.505,16.1,-0.05794,4e-05,9.67513]
[1778409313721,38.47,80834.505,16.1,-0.05794,4e-05,9.67513]
[1778409313746,38.47,80834.505,16.1,-0.05794,4e-05,9.67513]
[1778409313995,38.47,80834.645,16.1,-0.05794,4e-05,9.67445]
[1778409314829,38.47,80834.645,16.1,-0.05794,4e-05,9.67445]
[1778409315021,38.47,80834.695,16.1,-0.05793,4e-05,9.67419]
[1778409321002,38.47,80835.595,16.1,-0.0579,4e-05,9.6699]
[1778409326007,38.47,80835.735,16.1,-0.05789,4e-05,9.66912]
[1778409331012,38.47,80835.775,16.1,-0.05788,4e-05,9.66589]
[1778409336019,38.47,80835.775,16.1,-0.05788,4e-05,9.6658]
[1778409342030,38.47,80835.735,16.1,-0.05788,4e-05,9.66588]
[1778409347035,38.47,80835.785,16.1,-0.05787,4e-05,9.66557]
[1778409352040,38.47,80836.055,16.1,-0.05786,4e-05,9.66425]
[1778409357045,38.47,80835.79,16.1,-0.05787,4e-05,9.66539]
[1778409363051,38.47,80835.64,16.1,-0.05788,4e-05,9.66599]
[1778409370058,38.47,80835.625,16.1,-0.05788,4e-05,9.66595]
[1778409375520,38.47,80835.625,16.1,-0.05788,4e-05,9.66585]
[1778409381069,38.47,80835.97,16.1,-0.05786,4e-05,9.66417]
[1778409386074,38.47,80836.2,16.1,-0.05785,4e-05,9.66304]
[1778409391079,38.47,80836.565,16.1,-0.05782,4e-05,9.65835]
[1778409396084,38.47,80836.21,16.1,-0.05784,4e-05,9.65996]
[1778409401089,38.47,80838.475,16.1,-0.05776,4e-05,9.64951]
[1778409405599,38.47,80838.475,16.1,-0.05776,4e-05,9.64955]
[1778409407986,38.47,80835.63,16.1,-0.05786,4e-05,9.66267]
[1778409413102,38.47,80834.225,16.1,-0.05791,4e-05,9.66906]
[1778409413269,38.47,80834.225,16.1,-0.05791,4e-05,9.66906]
[1778409413865,38.47,80834.225,16.1,-0.05791,4e-05,9.66906]
[1778409423114,38.47,80833.84,16.1,-0.05792,4e-05,9.67057]
[1778409428119,38.47,80834.3,16.1,-0.0579,4e-05,9.66834]
[1778409433124,38.47,80834.285,16.1,-0.0579,4e-05,9.6683]
[1778409439130,38.47,80834.45,16.1,-0.0579,4e-05,9.66742]
[1778409445007,38.46,80835.14,16.1,-0.05787,4e-05,9.66415]
[1778409450039,38.46,80835.875,16.1,-0.05784,4e-05,9.66071]
[1778409455074,38.46,80836.215,16.1,-0.05782,4e-05,9.65619]
[1778409460109,38.47,80838.215,16.1,-0.05774,4e-05,9.64704]
[1778409465144,38.47,80837.885,16.1,-0.05776,4e-05,9.64861]
[1778409472163,38.47,80835.705,16.1,-0.05783,4e-05,9.65863]
[1778409478169,38.47,80836.13,16.1,-0.05782,4e-05,9.65664]
[1778409483174,38.46,80836.09,16.1,-0.05782,4e-05,9.65681]
[1778409488179,38.46,80836.19,16.1,-0.05782,4e-05,9.65634]
[1778409493185,38.46,80834.965,16.1,-0.05786,4e-05,9.66195]
[1778409498190,38.46,80829.695,16.1,-0.05805,4e-05,9.68611]
[1778409503195,38.46,80828.115,16.1,-0.0581,4e-05,9.69311]
[1778409509202,38.46,80828.565,16.1,-0.05809,4e-05,9.69069]
[1778409516209,38.46,80829.3,16.1,-0.05804,4e-05,9.68398]
[1778409522062,38.46,80829.435,16.1,-0.05803,4e-05,9.68318]
[1778409527223,38.46,80832.035,16.1,-0.05794,4e-05,9.67094]
[1778409532228,38.46,80832.265,16.1,-0.05793,4e-05,9.66973]
[1778409537234,38.46,80830.295,16.1,-0.058,4e-05,9.67865]
[1778409542240,38.46,80830.265,16.1,-0.058,4e-05,9.67861]
[1778409547244,38.46,80830.21,16.1,-0.058,4e-05,9.67867]
[1778409552249,38.46,80830.005,16.1,-0.058,4e-05,9.67943]
[1778409557254,38.46,80829.805,16.1,-0.05801,4e-05,9.68015]
[1778409562259,38.46,80829.935,16.1,-0.058,4e-05,9.67936]
[1778409567859,38.46,80829.955,16.1,-0.058,4e-05,9.67907]
[1778409574271,38.46,80829.275,16.1,-0.05801,4e-05,9.67899]
[1778409579276,38.46,80829.26,16.1,-0.05801,4e-05,9.67887]
[1778409586284,38.46,80830.245,16.1,-0.05797,4e-05,9.67413]
[1778409592290,38.46,80832.72,16.1,-0.05788,4e-05,9.66251]
[1778409597297,38.46,80829.075,16.1,-0.05801,4e-05,9.67921]
[1778409603303,38.46,80827.97,16.1,-0.05805,4e-05,9.68411]
[1778409608772,38.46,80828.2,16.1,-0.05804,4e-05,9.68283]
[1778409612008,38.46,80827.855,16.1,-0.05805,4e-05,9.68424]
[1778409614241,38.46,80827.855,16.1,-0.05805,4e-05,9.68419]
[1778409619319,38.46,80828.22,16.1,-0.05803,4e-05,9.68219]
[1778409624325,38.46,80827.215,16.1,-0.05807,4e-05,9.68659]
[1778409630298,38.46,80827.04,16.1,-0.05807,4e-05,9.68714]
[1778409631075,38.46,80827.04,16.1,-0.05807,4e-05,9.68714]
[1778409636340,38.46,80827.515,16.1,-0.05804,4e-05,9.68164]
[1778409638070,38.46,80827.515,16.1,-0.05804,4e-05,9.68164]
[1778409643389,38.45,80824.79,16.1,-0.05813,4e-05,9.69387]
[1778409649352,38.45,80824.335,16.1,-0.05815,4e-05,9.69559]
[1778409661363,38.45,80823.975,16.1,-0.05815,4e-05,9.69649]
[1778409666368,38.45,80823.865,16.1,-0.05816,4e-05,9.69674]
[1778409672374,38.45,80823.89,16.1,-0.05815,4e-05,9.69617]
[1778409672839,38.45,80823.89,16.1,-0.05815,4e-05,9.69617]
[1778409673631,38.45,80823.89,16.1,-0.05815,4e-05,9.69617]
[1778409675673,38.45,80823.965,16.1,-0.05815,4e-05,9.69563]
[1778409680350,38.45,80823.785,16.1,-0.05815,4e-05,9.69621]
[1778409681167,38.45,80823.785,16.1,-0.05815,4e-05,9.69621]
[1778409683506,38.45,80822.915,16.1,-0.05818,4e-05,9.69997]
[1778409684026,38.45,80822.915,16.1,-0.05818,4e-05,9.69997]
[1778409685462,38.45,80822.165,16.1,-0.05821,4e-05,9.70336]
[1778409691055,38.45,80820.41,16.1,-0.05827,4e-05,9.71101]
[1778409696398,38.45,80817.495,16.1,-0.05835,4e-05,9.72096]
[1778409697022,38.45,80817.495,16.1,-0.05835,4e-05,9.72096]
[1778409702404,38.45,80816.96,16.1,-0.05837,4e-05,9.7228]
[1778409708411,38.45,80816.79,16.1,-0.05837,4e-05,9.72295]
[1778409713881,38.45,80816.625,16.1,-0.05837,4e-05,9.72318]
[1778409715655,38.45,80816.53,16.1,-0.05837,4e-05,9.72351]
[1778409721424,38.44,80815.505,16.1,-0.05841,4e-05,9.72758]
[1778409726429,38.44,80814.955,16.1,-0.05842,4e-05,9.72956]
[1778409732435,38.44,80814.465,16.1,-0.05843,4e-05,9.73114]
[1778409739444,38.44,80814.465,16.1,-0.05843,4e-05,9.73032]
[1778409745450,38.44,80814.2,16.1,-0.05843,4e-05,9.73084]
[1778409747670,38.44,80814.2,16.1,-0.05843,4e-05,9.73061]
[1778409748511,38.44,80814.2,16.1,-0.05843,4e-05,9.73049]
[1778409754161,38.44,80813.065,16.1,-0.05845,4e-05,9.73208]
[1778409759464,38.44,80812.15,16.1,-0.05848,4e-05,9.73571]
[1778409764469,38.44,80812.335,16.1,-0.05847,4e-05,9.73424]
[1778409770273,38.43,80812.655,16.1,-0.05845,4e-05,9.73203]
[1778409775308,38.43,80813.075,16.1,-0.05843,4e-05,9.72951]
[1778409781486,38.43,80812.805,16.1,-0.05843,4e-05,9.73007]
[1778409787392,38.43,80813.055,16.1,-0.05842,4e-05,9.72823]
[1778409792497,38.43,80813.215,16.1,-0.05841,4e-05,9.72694]
[1778409799476,38.43,80813.27,16.1,-0.0584,4e-05,9.72592]
[1778409803475,38.43,80813.35,16.1,-0.0584,4e-05,9.72523]
[1778409805682,38.43,80812.575,16.1,-0.05842,4e-05,9.72851]
[1778409811560,38.43,80805.86,16.1,-0.05864,4e-05,9.75568]
[1778409816595,38.43,80805.095,16.1,-0.05866,4e-05,9.75846]
[1778409822637,38.42,80805.73,16.1,-0.05863,4e-05,9.75458]
[1778409827672,38.42,80803.675,16.1,-0.0587,4e-05,9.76335]
[1778409832707,38.42,80801.185,16.1,-0.05879,4e-05,9.77403]
[1778409839756,38.42,80800.44,16.1,-0.0588,4e-05,9.77619]
[1778409845555,38.42,80799.975,16.1,-0.05881,4e-05,9.7774]
[1778409850834,38.42,80801.275,16.1,-0.05876,4e-05,9.77027]
[1778409855869,38.41,80801.905,16.1,-0.05873,4e-05,9.76648]
[1778409860904,38.41,80797.05,16.1,-0.0589,4e-05,9.78813]
[1778409865939,38.41,80796.69,16.1,-0.0589,4e-05,9.78879]
[1778409870974,38.41,80799.785,16.1,-0.05878,4e-05,9.77344]
[1778409876010,38.41,80801.995,16.1,-0.05868,4e-05,9.75941]
[1778409877854,38.41,80806.57,16.1,-0.05851,4e-05,9.73802]
[1778409877878,38.41,80806.57,16.1,-0.05851,4e-05,9.73802]
[1778409879558,38.41,80808.83,16.1,-0.05843,4e-05,9.72741]
[1778409885074,38.41,80822.86,16.1,-0.05792,4e-05,9.66216]
[1778409890183,38.41,80827.745,16.1,-0.05774,4e-05,9.63972]
[1778409894138,38.41,80826.325,16.1,-0.0578,4e-05,9.64638]
[1778409900179,38.41,80826.815,16.1,-0.05778,4e-05,9.64431]
[1778409905214,38.41,80824.195,16.1,-0.05787,4e-05,9.65652]
[1778409910249,38.41,80824.045,16.1,-0.05788,4e-05,9.65723]
[1778409915625,38.41,80819.635,16.1,-0.05804,4e-05,9.67752]
[1778409921326,38.41,80819.93,16.1,-0.05803,4e-05,9.67601]
[1778409926574,38.41,80819.875,16.1,-0.05803,4e-05,9.67616]
[1778409931642,38.41,80822.875,16.1,-0.0579,4e-05,9.65931]
[1778409937648,38.41,80819.0,16.1,-0.05804,4e-05,9.67716]
[1778409942653,38.41,80818.26,16.1,-0.05807,4e-05,9.68044]
[1778409947658,38.41,80817.845,16.1,-0.05808,4e-05,9.6822]
[1778409952663,38.41,80817.805,16.1,-0.05808,4e-05,9.68222]
[1778409958585,38.41,80816.94,16.1,-0.05811,4e-05,9.686]
[1778409963623,38.41,80816.52,16.1,-0.05813,4e-05,9.68774]
[1778409968658,38.41,80816.12,16.1,-0.05814,4e-05,9.68937]
[1778409973685,38.4,80815.47,16.1,-0.05816,4e-05,9.69214]
[1778409977653,38.4,80815.615,16.1,-0.05815,4e-05,9.69132]
[1778409983463,38.4,80819.805,16.1,-0.058,4e-05,9.67181]
[1778409988798,38.4,80821.63,16.1,-0.05794,4e-05,9.66333]
[1778409994362,38.4,80823.31,16.1,-0.05786,4e-05,9.65265]
[1778409999875,38.4,80824.25,16.1,-0.05783,4e-05,9.64844]
[1778410004910,38.4,80826.705,16.1,-0.05774,4e-05,9.63728]
[1778410008049,38.41,80826.55,16.1,-0.05775,4e-05,9.63809]
[1778410013124,38.41,80830.74,16.1,-0.0576,4e-05,9.61907]
[1778410019053,38.41,80830.53,16.1,-0.05761,4e-05,9.62043]
[1778410025052,38.41,80828.515,16.1,-0.05768,4e-05,9.63007]
[1778410030741,38.41,80828.8,16.1,-0.05767,4e-05,9.62901]
[1778410035746,38.41,80829.175,16.1,-0.05766,4e-05,9.62754]
[1778410040374,38.41,80829.345,16.1,-0.05766,4e-05,9.62696]
[1778410046199,38.41,80829.365,16.1,-0.05766,4e-05,9.62724]
[1778410051762,38.41,80829.435,16.1,-0.05764,4e-05,9.62424]
[1778410057280,38.41,80829.545,16.1,-0.05764,4e-05,9.62408]
[1778410058796,38.41,80829.18,16.1,-0.05766,4e-05,9.62581]
[1778410064775,38.41,80828.845,16.1,-0.05766,4e-05,9.62591]
[1778410065906,38.41,80828.845,16.1,-0.05765,4e-05,9.62561]
[1778410070071,38.4,80828.72,16.1,-0.05765,4e-05,9.62499]
[1778410071609,38.4,80828.72,16.1,-0.05765,4e-05,9.62471]
[1778410077421,38.4,80830.745,16.1,-0.05756,4e-05,9.61341]
[1778410082457,38.4,80828.095,16.1,-0.05764,4e-05,9.62417]
[1778410083564,38.4,80828.095,16.1,-0.05764,4e-05,9.62417]
[1778410084100,38.4,80828.095,16.1,-0.05764,4e-05,9.62387]
[1778410084899,38.4,80828.095,16.1,-0.05764,4e-05,9.62358]
[1778410087066,38.4,80828.29,16.1,-0.05763,4e-05,9.6221]
[1778410089537,38.4,80828.45,16.1,-0.05762,4e-05,9.62078]
[1778410095548,38.39,80828.57,16.1,-0.0576,4e-05,9.61819]
[1778410098920,38.39,80822.635,16.1,-0.05781,4e-05,9.64462]
[1778410099613,38.39,80822.635,16.1,-0.05781,4e-05,9.64462]
[1778410104815,38.39,80829.94,16.1,-0.05754,4e-05,9.61085]
[1778410106930,38.39,80832.995,16.1,-0.05743,4e-05,9.59695]
[1778410112824,38.39,80829.97,16.1,-0.05752,4e-05,9.60672]
[1778410117829,38.39,80829.7,16.1,-0.05752,4e-05,9.60664]
[1778410123835,38.38,80829.775,16.1,-0.0575,4e-05,9.60471]
[1778410128840,38.38,80830.745,16.1,-0.05746,4e-05,9.59895]
[1778410133843,38.38,80830.015,16.1,-0.05747,4e-05,9.60105]
[1778410140851,38.38,80830.28,16.1,-0.05745,4e-05,9.59807]
[1778410146857,38.37,80830.37,16.1,-0.05744,4e-05,9.59617]
[1778410152863,38.37,80830.365,16.1,-0.05742,4e-05,9.59474]
[1778410157868,38.37,80830.47,16.1,-0.05741,4e-05,9.59305]
[1778410163028,38.37,80830.27,16.1,-0.05741,4e-05,9.59253]
[1778410168063,38.37,80828.195,16.1,-0.05747,4e-05,9.60084]
[1778410173098,38.36,80829.405,16.1,-0.0574,4e-05,9.59115]
[1778410178133,38.36,80828.28,16.1,-0.05744,4e-05,9.59515]
[1778410179910,38.36,80828.035,16.1,-0.05744,4e-05,9.59604]
[1778410184516,38.36,80828.11,16.1,-0.05744,4e-05,9.59567]
[1778410185871,38.36,80828.11,16.1,-0.05744,4e-05,9.5959]
[1778410189394,38.36,80825.715,16.1,-0.05753,4e-05,9.60664]
[1778410194906,38.36,80826.43,16.1,-0.05749,4e-05,9.60216]
[1778410200287,38.36,80826.11,16.1,-0.05749,4e-05,9.60213]
[1778410202648,38.36,80826.555,16.1,-0.05747,4e-05,9.59983]
[1778410204088,38.36,80825.61,16.1,-0.05751,4e-05,9.60404]
[1778410204825,38.36,80825.61,16.1,-0.05751,4e-05,9.60404]
[1778410205684,38.36,80825.915,16.1,-0.0575,4e-05,9.60273]
[1778410206229,38.36,80825.915,16.1,-0.0575,4e-05,9.60284]
[1778410209260,38.36,80826.02,16.1,-0.0575,4e-05,9.60266]
[1778410214385,38.36,80826.265,16.1,-0.05748,4e-05,9.60039]
[1778410219420,38.35,80826.34,16.1,-0.05747,4e-05,9.59881]
[1778410224455,38.35,80826.83,16.1,-0.05744,4e-05,9.59534]
[1778410228717,38.35,80826.7,16.1,-0.05744,4e-05,9.59522]
[1778410230889,38.35,80826.78,16.1,-0.05743,4e-05,9.59438]
[1778410231825,38.35,80826.79,16.1,-0.05743,4e-05,9.5941]
[1778410237951,38.35,80831.01,16.1,-0.05725,4e-05,9.57015]
[1778410243957,38.34,80831.46,16.1,-0.05723,4e-05,9.5669]
[1778410248962,38.34,80833.415,16.1,-0.05715,4e-05,9.557]
[1778410254968,38.34,80830.465,16.1,-0.05725,4e-05,9.56943]
[1778410259973,38.34,80830.35,16.1,-0.05724,4e-05,9.56898]
[1778410264979,38.34,80830.59,16.1,-0.05723,4e-05,9.56691]
[1778410270780,38.34,80830.495,16.1,-0.05722,4e-05,9.56621]
[1778410275815,38.33,80830.505,16.1,-0.05721,4e-05,9.56522]
[1778410285887,38.33,80830.295,16.1,-0.05721,4e-05,9.56432]
[1778410290920,38.33,80828.905,16.1,-0.05725,4e-05,9.56978]
[1778410293837,38.33,80828.985,16.1,-0.05723,4e-05,9.56608]
[1778410295073,38.33,80827.1,16.1,-0.05729,4e-05,9.57436]
[1778410300990,38.33,80827.025,16.1,-0.05729,4e-05,9.5735]
[1778410306024,38.33,80833.52,16.1,-0.05705,4e-05,9.5428]
[1778410311029,38.32,80833.895,16.1,-0.05703,4e-05,9.54033]
[1778410316099,38.32,80833.74,16.1,-0.05703,4e-05,9.54018]
[1778410321134,38.32,80839.54,16.1,-0.05682,4e-05,9.51298]
[1778410326169,38.32,80839.675,16.1,-0.05681,4e-05,9.51186]
[1778410331205,38.32,80839.585,16.1,-0.05681,4e-05,9.51179]
[1778410336240,38.32,80848.265,16.1,-0.05649,4e-05,9.47173]
[1778410341275,38.32,80847.35,16.1,-0.05653,4e-05,9.47572]
[1778410346009,38.32,80847.645,16.1,-0.05651,4e-05,9.47426]
[1778410346065,38.32,80847.855,16.1,-0.05651,4e-05,9.47326]
[1778410351345,38.32,80855.09,16.1,-0.05622,4e-05,9.43552]
[1778410356380,38.31,80864.345,16.1,-0.05589,4e-05,9.39208]
[1778410362080,38.31,80868.385,16.1,-0.05574,4e-05,9.37263]
[1778410367457,38.31,80868.815,16.1,-0.05571,4e-05,9.36954]
[1778410372492,38.31,80870.05,16.1,-0.05566,4e-05,9.36301]
[1778410377527,38.31,80869.725,16.1,-0.05567,4e-05,9.3636]
[1778410382565,38.31,80871.775,16.1,-0.05559,4e-05,9.35343]
[1778410388105,38.3,80871.655,16.1,-0.05559,4e-05,9.35317]
[1778410391331,38.3,80871.685,16.1,-0.05558,4e-05,9.35255]
[1778410391628,38.3,80871.685,16.1,-0.05558,4e-05,9.35239]
[1778410396663,38.31,80879.395,16.1,-0.05532,3e-05,9.3183]
[1778410401698,38.31,80889.84,16.1,-0.05496,3e-05,9.27237]
[1778410403891,38.31,80896.215,16.1,-0.05474,3e-05,9.2439]
[1778410409754,38.31,80904.41,16.1,-0.05448,3e-05,9.20959]
[1778410414789,38.32,80905.885,16.1,-0.05443,3e-05,9.20203]
[1778410416396,38.32,80905.685,16.1,-0.05444,3e-05,9.20332]
[1778410422138,38.32,80904.565,16.1,-0.05449,3e-05,9.21072]
[1778410427881,38.32,80900.755,16.1,-0.05464,3e-05,9.23009]
[1778410432915,38.33,80893.84,16.1,-0.05489,3e-05,9.26285]
[1778410437950,38.33,80887.055,16.1,-0.05514,3e-05,9.29482]
[1778410442985,38.33,80887.63,16.1,-0.05513,3e-05,9.29345]
[1778410448021,38.33,80887.655,16.1,-0.05514,3e-05,9.29455]
[1778410453169,38.34,80889.255,16.1,-0.05509,3e-05,9.28857]
[1778410459098,38.34,80898.77,16.1,-0.05477,3e-05,9.24733]
[1778410464133,38.34,80898.63,16.1,-0.05479,3e-05,9.24955]
[1778410469198,38.34,80900.885,16.1,-0.05472,3e-05,9.24098]
[1778410474203,38.35,80897.755,16.1,-0.05483,3e-05,9.25379]
[1778410480209,38.35,80894.995,16.1,-0.05494,3e-05,9.26806]
[1778410486215,38.35,80895.175,16.1,-0.05494,3e-05,9.26894]
[1778410491220,38.35,80895.155,16.1,-0.05496,3e-05,9.27043]
[1778410496225,38.36,80895.065,16.1,-0.05497,3e-05,9.27222]
[1778410501392,38.36,80894.13,16.1,-0.05501,3e-05,9.27807]
[1778410506427,38.36,80894.255,16.1,-0.05502,3e-05,9.27883]
[1778410512241,38.36,80893.9,16.1,-0.05504,3e-05,9.28175]
[1778410517250,38.37,80894.45,16.1,-0.05503,3e-05,9.28056]
[1778410524256,38.37,80894.45,16.1,-0.05505,3e-05,9.28236]
[1778410528089,38.37,80894.44,16.1,-0.05505,3e-05,9.28317]
[1778410528089,38.37,80894.44,16.1,-0.05505,3e-05,9.28317]
[1778410533265,38.37,80894.215,16.1,-0.05506,3e-05,9.2828]
[1778410535461,38.37,80894.215,16.1,-0.05506,3e-05,9.28331]
[1778410536896,38.37,80894.215,16.1,-0.05506,3e-05,9.28356]
[1778410542274,38.38,80894.22,16.1,-0.05507,3e-05,9.28505]
[1778410548280,38.38,80894.365,16.1,-0.05508,3e-05,9.28589]
[1778410553285,38.38,80894.365,16.1,-0.05509,3e-05,9.28712]
[1778410559291,38.38,80897.74,16.1,-0.05498,3e-05,9.2734]
[1778410565298,38.39,80897.31,16.1,-0.05501,3e-05,9.27693]
[1778410571304,38.39,80896.54,16.1,-0.05505,3e-05,9.28194]
[1778410576309,38.39,80896.235,16.1,-0.05507,3e-05,9.28456]
[1778410576696,38.39,80896.235,16.1,-0.05507,3e-05,9.28456]
[1778410576921,38.39,80896.235,16.1,-0.05507,3e-05,9.28481]
[1778410581956,38.39,80896.12,16.1,-0.05507,3e-05,9.28533]
[1778410586991,38.39,80895.66,16.1,-0.05509,3e-05,9.2874]
[1778410597088,38.39,80895.39,16.1,-0.05508,3e-05,9.28572]
[1778410603103,38.39,80895.35,16.1,-0.05508,3e-05,9.28589]
[1778410613173,38.39,80895.375,16.1,-0.05508,3e-05,9.28578]
[1778410618352,38.39,80895.05,16.1,-0.05509,3e-05,9.28724]
[1778410624250,38.39,80895.07,16.1,-0.05509,3e-05,9.28713]
[1778410630292,38.39,80899.81,16.1,-0.05493,3e-05,9.26589]
[1778410635327,38.39,80899.41,16.1,-0.05495,3e-05,9.26784]
[1778410640374,38.39,80899.18,16.1,-0.05495,3e-05,9.26901]
[1778410645394,38.39,80897.295,16.1,-0.05502,3e-05,9.27762]
[1778410650399,38.39,80898.325,16.1,-0.05499,3e-05,9.27305]
[1778410655404,38.39,80898.065,16.1,-0.05498,3e-05,9.27143]
[1778410661410,38.39,80897.35,16.1,-0.05501,3e-05,9.27479]
[1778410666546,38.39,80898.635,16.1,-0.05496,3e-05,9.2691]
[1778410671582,38.39,80896.055,16.1,-0.05505,3e-05,9.28083]
[1778410673584,38.39,80897.095,16.1,-0.05502,3e-05,9.27616]
[1778410675424,38.39,80897.535,16.1,-0.055,3e-05,9.2747]
[1778410680645,38.4,80898.06,16.1,-0.055,3e-05,9.27364]
[1778410685680,38.4,80898.67,16.1,-0.05498,3e-05,9.2722]
[1778410691443,38.4,80897.15,16.1,-0.05505,3e-05,9.28059]
[1778410696757,38.4,80899.055,16.1,-0.05499,3e-05,9.27329]
[1778410702454,38.4,80899.355,16.1,-0.05499,3e-05,9.27324]
[1778410708460,38.41,80899.78,16.1,-0.05499,3e-05,9.27288]
[1778410714466,38.41,80900.935,16.1,-0.05495,3e-05,9.26664]
[1778410720472,38.41,80901.03,16.1,-0.05495,3e-05,9.26756]
[1778410726478,38.42,80900.545,16.1,-0.05498,3e-05,9.27133]
[1778410732006,38.42,80900.59,16.1,-0.05499,3e-05,9.27268]
[1778410733313,38.42,80900.59,16.1,-0.05499,3e-05,9.27268]
[1778410733411,38.42,80900.59,16.1,-0.055,3e-05,9.27293]
[1778410738490,38.42,80900.59,16.1,-0.05499,3e-05,9.27239]
[1778410743495,38.42,80900.675,16.1,-0.05498,3e-05,9.27134]
[1778410749123,38.42,80901.055,16.1,-0.05497,3e-05,9.2691]
[1778410754158,38.41,80900.905,16.1,-0.05497,3e-05,9.26925]
[1778410759194,38.41,80901.485,16.1,-0.05494,3e-05,9.26612]
[1778410764233,38.41,80901.015,16.1,-0.05496,3e-05,9.26774]
[1778410769268,38.41,80903.975,16.1,-0.05485,3e-05,9.25392]
[1778410774467,38.41,80900.62,16.1,-0.05495,3e-05,9.26566]
[1778410774566,38.41,80900.62,16.1,-0.05495,3e-05,9.26556]
[1778410776527,38.41,80900.62,16.1,-0.05495,3e-05,9.26556]
[1778410776532,38.41,80900.605,16.1,-0.05495,3e-05,9.2659]
[1778410783539,38.41,80900.635,16.1,-0.05495,3e-05,9.26618]
[1778410788544,38.41,80900.525,16.1,-0.05496,3e-05,9.26683]
[1778410794550,38.41,80898.89,16.1,-0.05501,3e-05,9.27433]
[1778410799555,38.41,80894.475,16.1,-0.05517,3e-05,9.29421]
[1778410805525,38.41,80898.19,16.1,-0.05504,3e-05,9.2774]
[1778410810566,38.41,80898.68,16.1,-0.05502,3e-05,9.27525]
[1778410816606,38.41,80898.915,16.1,-0.05501,3e-05,9.27427]
[1778410821641,38.41,80899.03,16.1,-0.05501,3e-05,9.2738]
[1778410827584,38.41,80897.53,16.1,-0.05506,3e-05,9.28058]
[1778410832721,38.41,80897.805,16.1,-0.05504,3e-05,9.27645]
[1778410837757,38.41,80899.52,16.1,-0.05498,3e-05,9.26878]
[1778410842792,38.41,80898.465,16.1,-0.05501,3e-05,9.2736]
[1778410846544,38.41,80898.465,16.1,-0.05501,3e-05,9.27358]
[1778410846604,38.41,80894.78,16.1,-0.05514,3e-05,9.29021]
[1778410848770,38.41,80894.82,16.1,-0.05514,3e-05,9.29024]
[1778410849460,38.41,80894.82,16.1,-0.05514,3e-05,9.29024]
[1778410850985,38.41,80894.68,16.1,-0.05515,3e-05,9.29133]
[1778410857615,38.42,80895.04,16.1,-0.05515,3e-05,9.2915]
[1778410862620,38.42,80895.185,16.1,-0.05515,3e-05,9.29175]
[1778410867625,38.42,80896.005,16.1,-0.05513,3e-05,9.28918]
[1778410873631,38.42,80896.205,16.1,-0.05514,3e-05,9.28988]
[1778410879485,38.42,80896.585,16.1,-0.05513,3e-05,9.28908]
[1778410879557,38.43,80896.585,16.1,-0.05513,3e-05,9.28931]
[1778410885087,38.42,80903.13,16.1,-0.0549,3e-05,9.25921]
[1778410890121,38.42,80902.345,16.1,-0.05493,3e-05,9.26227]
[1778410895653,38.42,80903.355,16.1,-0.05487,3e-05,9.25429]
[1778410900084,38.42,80902.76,16.1,-0.05489,3e-05,9.25662]
[1778410900192,38.42,80902.76,16.1,-0.05489,3e-05,9.25662]
[1778410905663,38.42,80904.63,16.1,-0.05484,3e-05,9.24991]
[1778410910667,38.43,80904.12,16.1,-0.05486,3e-05,9.25337]
[1778410916077,38.43,80920.035,16.1,-0.05433,3e-05,9.18378]
[1778410921339,38.43,80918.755,16.1,-0.05439,3e-05,9.19187]
[1778410922732,38.43,80920.395,16.1,-0.05434,3e-05,9.18496]
[1778410923353,38.44,80920.395,16.1,-0.05434,3e-05,9.18544]
[1778410927381,38.44,80949.585,16.1,-0.05335,3e-05,9.05615]
[1778410932543,38.44,80951.18,16.1,-0.05331,3e-05,9.05033]
[1778410938458,38.44,80941.865,16.1,-0.05364,3e-05,9.09361]
[1778410943493,38.44,80957.92,16.1,-0.05311,3e-05,9.02381]
[1778410948528,38.45,80962.73,16.1,-0.05296,3e-05,9.0045]
[1778410953181,38.45,80966.455,16.1,-0.05283,3e-05,8.9868]
[1778410953563,38.45,80966.455,16.1,-0.05283,3e-05,8.98722]
[1778410955687,38.45,80966.455,16.1,-0.05283,3e-05,8.98744]
[1778410955701,38.45,80966.455,16.1,-0.05284,3e-05,8.98774]
[1778410957591,38.45,80984.41,16.1,-0.05224,3e-05,8.90954]
[1778410962626,38.46,80984.895,16.1,-0.05225,3e-05,8.91061]
[1778410963928,38.46,80985.335,16.1,-0.05224,3e-05,8.90927]
[1778410964640,38.46,80985.335,16.1,-0.05225,3e-05,8.90983]
[1778410969675,38.46,80977.635,16.1,-0.0525,3e-05,8.94411]
[1778410970101,38.46,80977.635,16.1,-0.0525,3e-05,8.94411]
[1778410970684,38.46,80977.635,16.1,-0.05251,3e-05,8.94419]
[1778410975721,38.47,80977.715,16.1,-0.05252,3e-05,8.94672]
[1778410976279,38.47,80977.715,16.1,-0.05252,3e-05,8.94672]
[1778410976728,38.47,80977.715,16.1,-0.05253,3e-05,8.94727]
[1778410982745,38.47,80970.77,16.1,-0.05276,3e-05,8.9781]
[1778410987750,38.47,80970.675,16.1,-0.05277,3e-05,8.97865]
[1778410992759,38.47,80971.445,16.1,-0.05274,3e-05,8.97541]
[1778410998765,38.47,80971.355,16.1,-0.05275,3e-05,8.97598]
[1778411004771,38.47,80974.9,16.1,-0.05263,3e-05,8.96057]
[1778411009776,38.47,80977.885,16.1,-0.05253,3e-05,8.94775]
[1778411015780,38.47,80985.76,16.1,-0.05226,3e-05,8.91089]
[1778411020785,38.47,80985.785,16.1,-0.05226,3e-05,8.91145]
[1778411025790,38.47,80987.145,16.1,-0.05222,3e-05,8.90617]
[1778411027765,38.47,80987.145,16.1,-0.05222,3e-05,8.90617]
[1778411027792,38.47,80988.475,16.1,-0.05218,3e-05,8.90062]
[1778411027811,38.47,80988.475,16.1,-0.05218,3e-05,8.90062]
[1778411034799,38.48,80989.115,16.1,-0.05219,3e-05,8.90229]
[1778411038440,38.48,80989.795,16.1,-0.05218,3e-05,8.90123]
[1778411044809,38.49,80984.645,16.1,-0.05239,3e-05,8.92823]
[1778411049814,38.5,80982.055,16.1,-0.0525,3e-05,8.94253]
[1778411054818,38.5,80983.345,16.1,-0.05247,3e-05,8.9397]
[1778411060824,38.51,80975.57,16.1,-0.05276,3e-05,8.9773]
[1778411066830,38.51,80965.37,16.1,-0.05312,3e-05,9.02514]
[1778411072396,38.52,80965.415,16.1,-0.05312,3e-05,9.02423]
[1778411077841,38.52,80960.67,16.1,-0.0533,3e-05,9.04769]
[1778411082846,38.52,80957.695,16.1,-0.05341,3e-05,9.06282]
[1778411087851,38.53,80957.47,16.1,-0.05344,3e-05,9.06566]
[1778411092856,38.53,80954.75,16.1,-0.05354,3e-05,9.07949]
[1778411098862,38.53,80954.405,16.1,-0.05357,3e-05,9.08306]
[1778411099852,38.53,80954.405,16.1,-0.05357,3e-05,9.08306]
[1778411099863,38.53,80954.225,16.1,-0.05358,3e-05,9.08419]
[1778411105868,38.53,80949.055,16.1,-0.05374,3e-05,9.10604]
[1778411112875,38.53,80947.815,16.1,-0.05377,3e-05,9.11018]
[1778411117885,38.53,80947.975,16.1,-0.05376,3e-05,9.10846]
[1778411118386,38.53,80947.975,16.1,-0.05376,3e-05,9.10846]
[1778411118886,38.53,80947.975,16.1,-0.05376,3e-05,9.10876]
[1778411124892,38.53,80947.955,16.1,-0.05378,3e-05,9.11059]
[1778411129897,38.53,80946.805,16.1,-0.05383,3e-05,9.11715]
[1778411134902,38.54,80947.745,16.1,-0.05379,3e-05,9.1115]
[1778411139907,38.54,80947.035,16.1,-0.05383,3e-05,9.11608]
[1778411144912,38.54,80947.145,16.1,-0.05383,3e-05,9.11698]
[1778411149285,38.54,80946.84,16.1,-0.05385,3e-05,9.11945]
[1778411149917,38.54,80945.41,16.1,-0.0539,3e-05,9.12559]
[1778411151344,38.54,80945.06,16.1,-0.05391,3e-05,9.12692]
[1778411151919,38.54,80945.045,16.1,-0.05391,3e-05,9.12725]
[1778411156925,38.54,80943.62,16.1,-0.05397,3e-05,9.13489]
[1778411157525,38.54,80943.62,16.1,-0.05397,3e-05,9.13489]
[1778411157926,38.54,80943.775,16.1,-0.05396,3e-05,9.13396]
[1778411162933,38.54,80941.195,16.1,-0.05404,3e-05,9.14421]
[1778411167938,38.54,80937.63,16.1,-0.05415,3e-05,9.15871]
[1778411172943,38.54,80941.465,16.1,-0.05401,3e-05,9.14027]
[1778411177948,38.53,80939.555,16.1,-0.05407,3e-05,9.14749]
[1778411182957,38.53,80939.63,16.1,-0.05405,3e-05,9.14585]
[1778411187966,38.53,80940.5,16.1,-0.05401,3e-05,9.14069]
[1778411192971,38.53,80940.765,16.1,-0.05398,3e-05,9.13538]
[1778411197976,38.53,80941.235,16.1,-0.05396,3e-05,9.13209]
[1778411202985,38.52,80941.705,16.1,-0.05393,3e-05,9.12882]
[1778411207990,38.52,80948.36,16.1,-0.0537,3e-05,9.0982]
[1778411212995,38.52,80952.91,16.1,-0.05354,3e-05,9.07713]
[1778411218000,38.52,80954.75,16.1,-0.05347,3e-05,9.06829]
[1778411223005,38.52,80954.27,16.1,-0.05348,3e-05,9.06976]
[1778411228013,38.52,80954.655,16.1,-0.05346,3e-05,9.06739]
[1778411234019,38.52,80953.67,16.1,-0.05349,3e-05,9.07095]
[1778411239024,38.52,80953.71,16.1,-0.05348,3e-05,9.07008]
[1778411244029,38.51,80955.31,16.1,-0.05342,3e-05,9.06233]
[1778411250035,38.51,80956.265,16.1,-0.05339,3e-05,9.05738]
[1778411255040,38.51,80956.735,16.1,-0.05335,3e-05,9.05186]
[1778411261046,38.51,80956.38,16.1,-0.05336,3e-05,9.0528]
[1778411266051,38.51,80956.38,16.1,-0.05335,3e-05,9.05227]
[1778411271056,38.51,80954.62,16.1,-0.05341,3e-05,9.05953]
[1778411276061,38.51,80953.73,16.1,-0.05344,3e-05,9.06287]
[1778411281066,38.51,80952.94,16.1,-0.05346,3e-05,9.06576]
[1778411286071,38.51,80951.585,16.1,-0.0535,3e-05,9.07111]
[1778411291076,38.5,80950.415,16.1,-0.05353,3e-05,9.07562]
[1778411297082,38.5,80945.245,16.1,-0.0537,3e-05,9.09766]
[1778411302087,38.5,80938.725,16.1,-0.05392,3e-05,9.1257]
[1778411307092,38.5,80937.025,16.1,-0.05397,3e-05,9.13215]
[1778411313088,38.5,80932.665,16.1,-0.05409,3e-05,9.14724]
[1778411318105,38.49,80930.165,16.1,-0.05416,3e-05,9.15709]
[1778411323110,38.49,80925.295,16.1,-0.05432,3e-05,9.17743]
[1778411328115,38.49,80921.915,16.1,-0.05442,3e-05,9.19099]
[1778411328509,38.49,80921.915,16.1,-0.05442,3e-05,9.19099]
[1778411334121,38.49,80916.0,16.1,-0.05461,3e-05,9.21538]
[1778411339126,38.48,80913.925,16.1,-0.05467,3e-05,9.22284]
[1778411344131,38.48,80915.9,16.1,-0.05459,3e-05,9.21212]
[1778411349136,38.48,80917.12,16.1,-0.05453,3e-05,9.2049]
[1778411355145,38.47,80916.09,16.1,-0.05455,3e-05,9.2074]
[1778411360151,38.47,80915.585,16.1,-0.05456,3e-05,9.20795]
[1778411365160,38.47,80914.245,16.1,-0.05459,3e-05,9.21221]
[1778411370165,38.46,80912.105,16.1,-0.05465,3e-05,9.21999]
[1778411371769,38.46,80912.045,16.1,-0.05463,3e-05,9.217]
[1778411377172,38.46,80911.26,16.1,-0.05464,3e-05,9.21836]
[1778411380010,38.46,80910.085,16.1,-0.05468,3e-05,9.22291]
[1778411382068,38.46,80908.02,16.1,-0.05475,3e-05,9.23143]
[1778411388183,38.45,80899.805,16.1,-0.05501,3e-05,9.26562]
[1778411390310,38.45,80899.975,16.1,-0.055,3e-05,9.26399]
[1778411396191,38.45,80899.505,16.1,-0.05499,3e-05,9.26352]
[1778411401196,38.44,80899.6,16.1,-0.05497,3e-05,9.26094]
[1778411406200,38.44,80898.06,16.1,-0.05501,3e-05,9.26572]
[1778411410904,38.44,80895.09,16.1,-0.0551,3e-05,9.27736]
[1778411416210,38.43,80888.365,16.1,-0.05531,3e-05,9.30484]
[1778411421215,38.43,80898.165,16.1,-0.05496,3e-05,9.25832]
[1778411426220,38.43,80898.84,16.1,-0.05492,3e-05,9.2532]
[1778411432226,38.42,80899.32,16.1,-0.05487,3e-05,9.2457]
[1778411437231,38.42,80903.265,16.1,-0.05472,3e-05,9.22605]
[1778411442236,38.42,80905.63,16.1,-0.05462,3e-05,9.2136]
[1778411447241,38.41,80909.79,16.1,-0.05446,3e-05,9.19321]
[1778411452246,38.41,80912.89,16.1,-0.05435,3e-05,9.17783]
[1778411457251,38.41,80912.02,16.1,-0.05437,3e-05,9.18031]
[1778411462256,38.41,80910.555,16.1,-0.0544,3e-05,9.18541]
[1778411469183,38.4,80909.885,16.1,-0.05441,3e-05,9.18662]
[1778411476232,38.4,80909.85,16.1,-0.0544,3e-05,9.18471]
[1778411482275,38.4,80909.45,16.1,-0.0544,3e-05,9.18444]
[1778411487280,38.39,80904.48,16.1,-0.05456,3e-05,9.20523]
[1778411492285,38.39,80904.81,16.1,-0.05452,3e-05,9.19922]
[1778411497290,38.39,80902.565,16.1,-0.05458,3e-05,9.20768]
[1778411502295,38.38,80903.745,16.1,-0.05453,3e-05,9.20075]
[1778411507300,38.38,80903.94,16.1,-0.05451,3e-05,9.19832]
[1778411512305,38.38,80907.53,16.1,-0.05438,3e-05,9.18067]
[1778411517310,38.38,80907.57,16.1,-0.05437,3e-05,9.17908]
[1778411522315,38.37,80907.63,16.1,-0.05435,3e-05,9.17742]
[1778411527320,38.37,80908.415,16.1,-0.05432,3e-05,9.17252]
[1778411532325,38.37,80912.085,16.1,-0.05418,3e-05,9.15475]
[1778411537330,38.37,80917.935,16.1,-0.05397,3e-05,9.12743]
[1778411537510,38.37,80917.935,16.1,-0.05397,3e-05,9.12743]
[1778411537554,38.37,80917.935,16.1,-0.05397,3e-05,9.12743]
[1778411537963,38.37,80917.935,16.1,-0.05397,3e-05,9.12743]
[1778411543336,38.37,80918.345,16.1,-0.05395,3e-05,9.12444]
[1778411548341,38.36,80917.98,16.1,-0.05395,3e-05,9.12512]
[1778411553346,38.36,80923.835,16.1,-0.05373,3e-05,9.09523]
[1778411558351,38.36,80923.71,16.1,-0.05373,3e-05,9.09507]
[1778411564358,38.36,80925.79,16.1,-0.05365,3e-05,9.08497]
[1778411569364,38.36,80927.51,16.1,-0.05359,3e-05,9.0767]
[1778411574369,38.36,80928.765,16.1,-0.05354,3e-05,9.07056]
[1778411579374,38.36,80930.31,16.1,-0.05349,3e-05,9.06318]
[1778411584379,38.36,80940.975,16.1,-0.05312,3e-05,9.01534]
[1778411589384,38.36,80947.69,16.1,-0.0529,3e-05,8.9856]
[1778411594389,38.36,80947.715,16.1,-0.0529,3e-05,8.98565]
[1778411599394,38.36,80949.755,16.1,-0.05283,3e-05,8.97681]
[1778411604399,38.36,80951.51,16.1,-0.05277,3e-05,8.9693]
[1778411609404,38.36,80953.01,16.1,-0.05272,3e-05,8.96298]
[1778411614409,38.36,80954.825,16.1,-0.05265,3e-05,8.95247]
[1778411619414,38.36,80953.515,16.1,-0.0527,3e-05,8.95868]
[1778411624419,38.36,80954.08,16.1,-0.05268,3e-05,8.95657]
[1778411625758,38.36,80954.33,16.1,-0.05267,3e-05,8.95555]
[1778411631427,38.36,80955.575,16.1,-0.05264,3e-05,8.95056]
[1778411636432,38.36,80956.885,16.1,-0.0526,3e-05,8.94524]
[1778411642443,38.36,80956.76,16.1,-0.0526,3e-05,8.94637]
[1778411645081,38.36,80956.505,16.1,-0.05261,3e-05,8.94769]
[1778411650446,38.37,80956.57,16.1,-0.05262,3e-05,8.94796]
[1778411653330,38.37,80956.7,16.1,-0.05261,3e-05,8.94748]
[1778411658453,38.37,80956.7,16.1,-0.05262,3e-05,8.94813]
[1778411663461,38.37,80949.355,16.1,-0.05287,3e-05,8.98093]
[1778411668466,38.37,80948.25,16.1,-0.05291,3e-05,8.98601]
[1778411674471,38.37,80946.845,16.1,-0.05294,3e-05,8.98955]
[1778411679476,38.37,80944.05,16.1,-0.05303,3e-05,9.00204]
[1778411684481,38.37,80940.705,16.1,-0.05315,3e-05,9.01685]
[1778411689486,38.37,80940.63,16.1,-0.05315,3e-05,9.01709]
[1778411694491,38.37,80940.525,16.1,-0.05315,3e-05,9.01746]
[1778411699792,38.37,80939.795,16.1,-0.05317,3e-05,9.02059]
[1778411706502,38.37,80939.97,16.1,-0.05317,3e-05,9.01963]
[1778411711507,38.37,80939.56,16.1,-0.05318,3e-05,9.02133]
[1778411716512,38.37,80945.18,16.1,-0.05299,3e-05,8.99637]
[1778411716517,38.37,80945.18,16.1,-0.05299,3e-05,8.99637]
[1778411723519,38.37,80943.62,16.1,-0.05304,3e-05,9.00334]
[1778411728528,38.37,80943.81,16.1,-0.05304,3e-05,9.00251]
[1778411728528,38.37,80943.81,16.1,-0.05304,3e-05,9.00251]
[1778411734530,38.37,80942.62,16.1,-0.05306,3e-05,9.00498]
[1778411739535,38.37,80945.225,16.1,-0.05297,3e-05,8.99347]
[1778411744540,38.37,80946.82,16.1,-0.05292,3e-05,8.98651]
[1778411749545,38.37,80951.82,16.1,-0.05276,3e-05,8.96463]
[1778411754263,38.37,80952.01,16.1,-0.05275,3e-05,8.96392]
[1778411760555,38.37,80949.59,16.1,-0.05284,3e-05,8.97519]
[1778411766561,38.37,80948.35,16.1,-0.05288,3e-05,8.98095]
[1778411771566,38.37,80947.275,16.1,-0.05292,3e-05,8.9859]
[1778411776571,38.37,80947.42,16.1,-0.05291,3e-05,8.9854]
[1778411789432,38.37,80949.06,16.1,-0.05286,3e-05,8.97862]
[1778411794589,38.37,80952.105,16.1,-0.05275,3e-05,8.9626]
[1778411799594,38.37,80953.09,16.1,-0.05272,3e-05,8.95858]
[1778411804599,38.37,80953.13,16.1,-0.05272,3e-05,8.95876]
[1778411809604,38.37,80955.91,16.1,-0.05263,3e-05,8.94689]
[1778411814609,38.37,80955.37,16.1,-0.05265,3e-05,8.94972]
[1778411819614,38.37,80952.44,16.1,-0.05275,3e-05,8.9631]
[1778411824619,38.38,80951.305,16.1,-0.05279,3e-05,8.96843]
[1778411831626,38.38,80951.1,16.1,-0.0528,3e-05,8.96973]
[1778411836631,38.38,80951.115,16.1,-0.0528,3e-05,8.96994]
[1778411841636,38.38,80950.5,16.1,-0.05282,3e-05,8.97291]
[1778411846641,38.38,80953.5,16.1,-0.05272,3e-05,8.9599]
[1778411851070,38.38,80955.395,16.1,-0.05266,3e-05,8.95168]
[1778411857652,38.38,80955.865,16.1,-0.05264,3e-05,8.94753]
[1778411863657,38.38,80955.675,16.1,-0.05265,3e-05,8.94889]
[1778411868662,38.38,80957.26,16.1,-0.0526,3e-05,8.94233]
[1778411873667,38.38,80957.39,16.1,-0.0526,3e-05,8.94224]
[1778411878672,38.38,80954.48,16.1,-0.0527,3e-05,8.95553]
[1778411883677,38.38,80950.015,16.1,-0.05285,3e-05,8.97556]
[1778411889683,38.38,80944.075,16.1,-0.05305,3e-05,9.00198]
[1778411894688,38.38,80928.345,16.1,-0.05358,3e-05,9.07167]
[1778411899693,38.38,80924.675,16.1,-0.0537,3e-05,9.08742]
[1778411905699,38.38,80922.14,16.1,-0.05378,3e-05,9.09787]
[1778411910703,38.38,80920.035,16.1,-0.05385,3e-05,9.10646]
[1778411917710,38.38,80918.63,16.1,-0.05387,3e-05,9.10868]
[1778411922715,38.37,80910.36,16.1,-0.05415,3e-05,9.14471]
[1778411928721,38.37,80907.85,16.1,-0.05423,3e-05,9.15453]
[1778411931419,38.37,80905.91,16.1,-0.05429,3e-05,9.16273]
[1778411936872,38.37,80902.25,16.1,-0.0544,3e-05,9.1778]
[1778411943510,38.36,80892.525,16.1,-0.05472,3e-05,9.21929]
[1778411947904,38.36,80891.77,16.1,-0.05474,3e-05,9.22125]
[1778411953746,38.36,80878.815,16.1,-0.05517,3e-05,9.27672]
[1778411959752,38.35,80877.95,16.1,-0.05518,3e-05,9.278]
[1778411966759,38.35,80879.835,16.1,-0.05509,3e-05,9.26648]
[1778411971764,38.34,80877.225,16.1,-0.05515,3e-05,9.27324]
[1778411977770,38.34,80877.25,16.1,-0.05513,3e-05,9.27055]
[1778411983776,38.34,80872.565,16.1,-0.05527,4e-05,9.28912]
[1778411988825,38.33,80875.37,16.1,-0.05516,3e-05,9.2742]
[1778411994788,38.33,80886.92,16.1,-0.05474,3e-05,9.21964]
[1778411999793,38.33,80884.295,16.1,-0.05482,3e-05,9.22978]
[1778412004798,38.32,80882.07,16.1,-0.05488,3e-05,9.23801]
[1778412012806,38.32,80882.66,16.1,-0.05484,3e-05,9.23281]
[1778412018029,38.31,80883.305,16.1,-0.0548,3e-05,9.22779]
[1778412025819,38.31,80881.835,16.1,-0.05483,3e-05,9.23197]
[1778412031120,38.31,80880.115,16.1,-0.05486,3e-05,9.23469]
[1778412036155,38.3,80879.725,16.1,-0.05486,3e-05,9.23465]
[1778412041587,38.3,80875.91,16.1,-0.05498,3e-05,9.25003]
[1778412047232,38.3,80873.35,16.1,-0.05505,3e-05,9.25929]
[1778412049682,38.3,80870.935,16.1,-0.05513,3e-05,9.26981]
[1778412049758,38.3,80870.935,16.1,-0.05513,3e-05,9.26981]
[1778412049775,38.3,80870.935,16.1,-0.05513,3e-05,9.26938]
[1778412050876,38.3,80870.935,16.1,-0.05513,3e-05,9.26949]
[1778412052206,38.3,80870.935,16.1,-0.05514,3e-05,9.26999]
[1778412052267,38.3,80870.935,16.1,-0.05514,3e-05,9.27044]
[1778412053847,38.3,80844.605,16.1,-0.05607,4e-05,9.39005]
[1778412055156,38.3,80844.605,16.1,-0.05607,4e-05,9.39005]
[1778412055849,38.3,80844.515,16.1,-0.05607,4e-05,9.39079]
[1778412059100,38.3,80844.5,16.1,-0.05608,4e-05,9.39174]
[1778412059853,38.3,80844.58,16.1,-0.05608,4e-05,9.39176]
[1778412060585,38.3,80844.58,16.1,-0.05608,4e-05,9.39176]
[1778412060686,38.3,80844.58,16.1,-0.05608,4e-05,9.39176]
[1778412061220,38.3,80844.58,16.1,-0.05608,4e-05,9.39176]
[1778412061683,38.3,80844.58,16.1,-0.05607,4e-05,9.39115]
[1778412062073,38.3,80844.58,16.1,-0.05607,4e-05,9.39115]
[1778412062653,38.3,80844.58,16.1,-0.05607,4e-05,9.39115]
[1778412064237,38.3,80844.58,16.1,-0.05607,4e-05,9.39102]
[1778412064351,38.3,80844.58,16.1,-0.05607,4e-05,9.39095]
[1778412069386,38.29,80843.2,16.1,-0.0561,4e-05,9.39419]
[1778412070089,38.29,80843.2,16.1,-0.0561,4e-05,9.39419]
[1778412075428,38.29,80840.765,16.1,-0.05616,4e-05,9.40157]
[1778412080874,38.28,80841.97,16.1,-0.05609,4e-05,9.39238]
[1778412085879,38.28,80843.335,16.1,-0.05602,4e-05,9.38375]
[1778412090884,38.27,80844.315,16.1,-0.05596,4e-05,9.37635]
[1778412096411,38.27,80843.975,16.1,-0.05594,4e-05,9.37211]
[1778412098251,38.27,80843.975,16.1,-0.05593,4e-05,9.37097]
[1778412098892,38.26,80842.72,16.1,-0.05597,4e-05,9.37611]
[1778412104635,38.26,80831.8,16.1,-0.05635,4e-05,9.42574]
[1778412109670,38.26,80832.095,16.1,-0.05634,4e-05,9.42389]
[1778412114908,38.26,80831.165,16.1,-0.05637,4e-05,9.4276]
[1778412115548,38.26,80831.165,16.1,-0.05637,4e-05,9.4276]
[1778412115649,38.26,80831.165,16.1,-0.05637,4e-05,9.42749]
[1778412120747,38.26,80829.395,16.1,-0.05641,4e-05,9.43231]
[1778412123376,38.25,80827.925,16.1,-0.05645,4e-05,9.43771]
[1778412123530,38.25,80827.925,16.1,-0.05645,4e-05,9.43771]
[1778412128773,38.25,80828.265,16.1,-0.05641,4e-05,9.43282]
[1778412131999,38.24,80827.41,16.1,-0.05642,4e-05,9.43406]
[1778412132041,38.24,80827.385,16.1,-0.05642,4e-05,9.43351]
[1778412133259,38.24,80827.455,16.1,-0.05641,4e-05,9.43308]
[1778412133706,38.24,80827.455,16.1,-0.05641,4e-05,9.43308]
[1778412134043,38.24,80827.095,16.1,-0.05643,4e-05,9.43512]
[1778412135634,38.24,80831.72,16.1,-0.05627,4e-05,9.41432]
[1778412136045,38.24,80834.745,16.1,-0.05616,4e-05,9.40035]
[1778412136250,38.24,80834.745,16.1,-0.05616,4e-05,9.40035]
[1778412137046,38.24,80834.665,16.1,-0.05616,4e-05,9.40115]
[1778412139384,38.25,80834.765,16.1,-0.05617,4e-05,9.40157]
[1778412139442,38.25,80834.765,16.1,-0.05617,4e-05,9.40157]
[1778412139486,38.25,80834.765,16.1,-0.05617,4e-05,9.40157]
[1778412140049,38.25,80836.58,16.1,-0.0561,4e-05,9.39344]
[1778412145054,38.25,80837.495,16.1,-0.05608,4e-05,9.39019]
[1778412145112,38.25,80837.495,16.1,-0.05608,4e-05,9.39019]
[1778412145801,38.25,80837.495,16.1,-0.05608,4e-05,9.39019]
[1778412153878,38.25,80827.15,16.1,-0.05644,4e-05,9.43512]
[1778412153980,38.25,80827.15,16.1,-0.05644,4e-05,9.43521]
[1778412159015,38.25,80824.58,16.1,-0.05654,4e-05,9.4488]
[1778412164050,38.26,80824.815,16.1,-0.05655,4e-05,9.4495]
[1778412168305,38.26,80817.815,16.1,-0.05681,4e-05,9.48295]
[1778412169081,38.26,80818.86,16.1,-0.05677,4e-05,9.47821]
[1778412172428,38.26,80816.14,16.1,-0.05687,4e-05,9.49086]
[1778412173085,38.26,80814.775,16.1,-0.05692,4e-05,9.49742]
[1778412178090,38.26,80811.73,16.1,-0.05704,4e-05,9.5128]
[1778412183095,38.26,80809.37,16.1,-0.05713,4e-05,9.52489]
[1778412186511,38.26,80808.35,16.1,-0.05718,4e-05,9.53028]
[1778412186513,38.26,80808.35,16.1,-0.05718,4e-05,9.53028]
[1778412186856,38.26,80808.35,16.1,-0.05718,4e-05,9.53028]
[1778412188461,38.26,80800.87,16.1,-0.05745,4e-05,9.56519]
[1778412191254,38.26,80775.79,16.1,-0.05836,4e-05,9.68167]
[1778412199111,38.26,80769.605,16.1,-0.05859,4e-05,9.71035]
[1778412199235,38.26,80769.605,16.1,-0.05859,4e-05,9.71035]
[1778412204911,38.26,80776.055,16.1,-0.05835,4e-05,9.68005]
[1778412205683,38.26,80784.3,16.1,-0.05805,4e-05,9.64173]
[1778412205976,38.26,80784.3,16.1,-0.05805,4e-05,9.64173]
[1778412209121,38.26,80802.255,16.1,-0.0574,4e-05,9.55906]
[1778412214126,38.27,80805.095,16.1,-0.05729,4e-05,9.54401]
[1778412219131,38.27,80800.985,16.1,-0.05745,4e-05,9.56393]
[1778412224140,38.27,80818.255,16.1,-0.05683,4e-05,9.48532]
[1778412224246,38.27,80818.255,16.1,-0.05683,4e-05,9.48532]
[1778412224735,38.27,80818.255,16.1,-0.05683,4e-05,9.48532]
[1778412232877,38.27,80822.56,16.1,-0.0567,4e-05,9.46793]
[1778412233149,38.27,80823.39,16.1,-0.05666,4e-05,9.46389]
[1778412233630,38.27,80823.39,16.1,-0.05666,4e-05,9.46389]
[1778412234150,38.27,80823.59,16.1,-0.05666,4e-05,9.4633]
[1778412239155,38.28,80814.89,16.1,-0.05698,4e-05,9.50466]
[1778412244160,38.28,80817.75,16.1,-0.05689,4e-05,9.49293]
[1778412249165,38.28,80818.955,16.1,-0.05686,4e-05,9.48881]
[1778412254170,38.28,80818.33,16.1,-0.05689,4e-05,9.4931]
[1778412259175,38.28,80817.685,16.1,-0.05692,4e-05,9.49744]
[1778412264180,38.29,80819.39,16.1,-0.05687,4e-05,9.49096]
[1778412269185,38.29,80818.51,16.1,-0.05692,4e-05,9.49637]
[1778412273382,38.29,80818.645,16.1,-0.0569,4e-05,9.4939]
[1778412274811,38.29,80818.645,16.1,-0.0569,4e-05,9.4939]
[1778412280196,38.29,80818.8,16.1,-0.05691,4e-05,9.49455]
[1778412285093,38.3,80819.325,16.1,-0.0569,4e-05,9.49323]
[1778412285171,38.3,80819.325,16.1,-0.0569,4e-05,9.49351]
[1778412286768,38.3,80819.325,16.1,-0.0569,4e-05,9.49351]
[1778412287204,38.3,80819.385,16.1,-0.0569,4e-05,9.49323]
[1778412292209,38.3,80819.385,16.1,-0.05691,4e-05,9.49459]
[1778412293519,38.3,80819.56,16.1,-0.0569,4e-05,9.49406]
[1778412294050,38.3,80819.56,16.1,-0.0569,4e-05,9.49406]
[1778412294725,38.3,80819.56,16.1,-0.0569,4e-05,9.49378]
[1778412295212,38.3,80820.2,16.1,-0.05688,4e-05,9.49056]
[1778412300217,38.3,80819.48,16.1,-0.05689,4e-05,9.49248]
[1778412305223,38.29,80819.545,16.1,-0.05688,4e-05,9.49081]
[1778412307402,38.29,80819.85,16.1,-0.05686,4e-05,9.48886]
[1778412308287,38.29,80823.73,16.1,-0.05672,4e-05,9.47078]
[1778412308802,38.29,80823.73,16.1,-0.05672,4e-05,9.47078]
[1778412311940,38.29,80831.375,16.1,-0.05644,4e-05,9.4351]
[1778412312230,38.29,80832.915,16.1,-0.05639,4e-05,9.42842]
[1778412314095,38.29,80834.285,16.1,-0.05635,4e-05,9.42253]
[1778412314197,38.29,80834.285,16.1,-0.05635,4e-05,9.42292]
[1778412319270,38.29,80836.58,16.1,-0.05626,4e-05,9.41163]
[1778412321859,38.29,80836.78,16.1,-0.05625,4e-05,9.41042]
[1778412322153,38.29,80836.78,16.1,-0.05626,4e-05,9.41082]
[1778412327188,38.29,80836.24,16.1,-0.05629,4e-05,9.41529]
[1778412332223,38.3,80826.945,16.1,-0.05662,4e-05,9.45664]
[1778412337288,38.3,80822.975,16.1,-0.05677,4e-05,9.47643]
[1778412342070,38.3,80822.48,16.1,-0.0568,4e-05,9.47989]
[1778412342293,38.3,80822.48,16.1,-0.0568,4e-05,9.48018]
[1778412344396,38.3,80822.05,16.1,-0.05681,4e-05,9.48163]
[1778412348301,38.3,80821.455,16.1,-0.05684,4e-05,9.48552]
[1778412355309,38.31,80821.05,16.1,-0.05687,4e-05,9.48935]
[1778412355412,38.31,80821.05,16.1,-0.05687,4e-05,9.48935]
[1778412356309,38.31,80820.915,16.1,-0.05688,4e-05,9.4897]
[1778412358531,38.31,80820.115,16.1,-0.0569,4e-05,9.49282]
[1778412359312,38.31,80819.15,16.1,-0.05694,4e-05,9.49752]
[1778412359899,38.31,80819.15,16.1,-0.05694,4e-05,9.49752]
[1778412360313,38.31,80819.245,16.1,-0.05693,4e-05,9.4968]
[1778412360519,38.31,80819.245,16.1,-0.05693,4e-05,9.4968]
[1778412361314,38.31,80819.01,16.1,-0.05694,4e-05,9.49814]
[1778412362922,38.31,80819.01,16.1,-0.05694,4e-05,9.49814]
[1778412363316,38.31,80818.805,16.1,-0.05695,4e-05,9.49906]
[1778412368325,38.3,80818.53,16.1,-0.05695,4e-05,9.49888]
[1778412377519,38.3,80818.405,16.1,-0.05694,4e-05,9.49829]
[1778412378198,38.3,80818.405,16.1,-0.05694,4e-05,9.49829]
[1778412378299,38.3,80818.405,16.1,-0.05693,4e-05,9.49712]
[1778412380213,38.3,80818.405,16.1,-0.05693,4e-05,9.49712]
[1778412380314,38.3,80818.405,16.1,-0.05694,4e-05,9.49765]
[1778412383619,38.3,80818.05,16.1,-0.05694,4e-05,9.49842]
[1778412384157,38.3,80818.05,16.1,-0.05694,4e-05,9.49842]
[1778412384158,38.3,80818.05,16.1,-0.05694,4e-05,9.49842]
[1778412389346,38.3,80818.76,16.1,-0.05691,4e-05,9.49345]
[1778412394351,38.29,80818.365,16.1,-0.05689,4e-05,9.49093]
[1778412399357,38.29,80819.36,16.1,-0.05685,4e-05,9.485]
[1778412401994,38.29,80821.085,16.1,-0.05678,4e-05,9.47656]
[1778412407365,38.29,80820.9,16.1,-0.05678,4e-05,9.47591]
[1778412408982,38.29,80820.02,16.1,-0.05681,4e-05,9.4797]
[1778412412150,38.29,80819.615,16.1,-0.05682,4e-05,9.48079]
[1778412417374,38.28,80832.43,16.1,-0.05635,4e-05,9.42089]
[1778412422379,38.28,80832.555,16.1,-0.05634,4e-05,9.41952]
[1778412427385,38.28,80826.74,16.1,-0.05654,4e-05,9.44528]
[1778412432390,38.28,80828.225,16.1,-0.05648,4e-05,9.43747]
[1778412436487,38.28,80833.42,16.1,-0.05629,4e-05,9.41302]
[1778412437395,38.28,80833.72,16.1,-0.05628,4e-05,9.41206]
[1778412440925,38.28,80834.91,16.1,-0.05625,4e-05,9.40785]
[1778412441399,38.28,80835.16,16.1,-0.05624,4e-05,9.40656]
[1778412446404,38.28,80832.97,16.1,-0.05631,4e-05,9.41589]
[1778412451409,38.28,80834.225,16.1,-0.05624,4e-05,9.40641]
[1778412451971,38.28,80834.225,16.1,-0.05624,4e-05,9.40641]
[1778412452410,38.28,80834.48,16.1,-0.05624,4e-05,9.40566]
[1778412455127,38.28,80835.415,16.1,-0.05621,4e-05,9.40222]
[1778412455413,38.28,80836.195,16.1,-0.05619,4e-05,9.39908]
[1778412460417,38.28,80837.285,16.1,-0.05614,4e-05,9.39349]
[1778412465422,38.28,80838.095,16.1,-0.05611,4e-05,9.38924]
[1778412470428,38.28,80838.39,16.1,-0.0561,4e-05,9.38735]
[1778412475433,38.28,80838.795,16.1,-0.05608,4e-05,9.38498]
[1778412480438,38.28,80839.47,16.1,-0.05605,4e-05,9.3814]
[1778412483023,38.28,80839.575,16.1,-0.05604,4e-05,9.38072]
[1778412483283,38.28,80839.575,16.1,-0.05604,4e-05,9.38072]
[1778412488446,38.28,80838.645,16.1,-0.0561,4e-05,9.38769]
[1778412493451,38.29,80838.91,16.1,-0.05611,4e-05,9.3887]
[1778412499457,38.29,80839.225,16.1,-0.05611,4e-05,9.3899]
[1778412500514,38.29,80839.225,16.1,-0.05611,4e-05,9.3899]
[1778412501409,38.29,80839.225,16.1,-0.05612,4e-05,9.39023]
[1778412502542,38.29,80839.215,16.1,-0.05612,4e-05,9.39016]
[1778412503461,38.29,80839.255,16.1,-0.05612,4e-05,9.39042]
[1778412505753,38.29,80839.2,16.1,-0.05613,4e-05,9.39155]
[1778412507955,38.29,80839.2,16.1,-0.05613,4e-05,9.39155]
[1778412512023,38.3,80842.09,16.1,-0.05602,4e-05,9.37698]
[1778412513473,38.29,80842.095,16.1,-0.05602,4e-05,9.37677]
[1778412518477,38.29,80843.16,16.1,-0.05598,4e-05,9.37146]
[1778412519512,38.29,80842.78,16.1,-0.05599,4e-05,9.3731]
[1778412521480,38.3,80841.775,16.1,-0.05603,4e-05,9.37862]
[1778412522787,38.3,80840.765,16.1,-0.05607,4e-05,9.38368]
[1778412524113,38.3,80840.765,16.1,-0.05607,4e-05,9.38368]
[1778412529156,38.3,80839.575,16.1,-0.05612,4e-05,9.39034]
[1778412529175,38.3,80839.575,16.1,-0.05612,4e-05,9.39034]
[1778412529488,38.3,80838.47,16.1,-0.05617,4e-05,9.39613]
[1778412533889,38.3,80846.55,16.1,-0.05588,4e-05,9.35891]
[1778412536444,38.3,80854.37,16.1,-0.0556,4e-05,9.32322]
[1778412541500,38.3,80859.88,16.1,-0.05541,4e-05,9.29826]
[1778412545733,38.3,80860.025,16.1,-0.05541,4e-05,9.29773]
[1778412551510,38.3,80860.715,16.1,-0.05538,4e-05,9.2948]
[1778412556515,38.3,80861.37,16.1,-0.05536,4e-05,9.29202]
[1778412561520,38.3,80863.975,16.1,-0.05527,4e-05,9.2805]
[1778412566525,38.3,80867.47,16.1,-0.05515,4e-05,9.26497]
[1778412571530,38.3,80861.97,16.1,-0.05533,4e-05,9.28736]
[1778412576333,38.3,80858.27,16.1,-0.05546,4e-05,9.30431]
[1778412576335,38.3,80858.27,16.1,-0.05546,4e-05,9.30431]
[1778412578799,38.3,80846.1,16.1,-0.05589,4e-05,9.35962]
[1778412579538,38.3,80845.55,16.1,-0.05591,4e-05,9.36261]
[1778412579757,38.3,80845.55,16.1,-0.05591,4e-05,9.36261]
[1778412580539,38.3,80845.515,16.1,-0.05592,4e-05,9.3627]
[1778412583001,38.3,80846.035,16.1,-0.0559,4e-05,9.36019]
[1778412583541,38.3,80844.915,16.1,-0.05594,4e-05,9.36578]
[1778412588546,38.31,80834.26,16.1,-0.05633,4e-05,9.41651]
[1778412592159,38.31,80832.775,16.1,-0.05639,4e-05,9.42446]
[1778412592912,38.31,80832.2,16.1,-0.05642,4e-05,9.42746]
[1778412593551,38.31,80829.27,16.1,-0.05652,4e-05,9.44069]
[1778412594256,38.31,80829.27,16.1,-0.05652,4e-05,9.44069]
[1778412594948,38.31,80827.68,16.1,-0.05658,4e-05,9.44777]
[1778412597026,38.31,80826.22,16.1,-0.05663,4e-05,9.45403]
[1778412597555,38.31,80821.765,16.1,-0.05679,4e-05,9.47479]
[1778412598080,38.31,80821.765,16.1,-0.05679,4e-05,9.47479]
[1778412598801,38.31,80819.49,16.1,-0.05687,4e-05,9.48553]
[1778412598822,38.31,80819.49,16.1,-0.05687,4e-05,9.48553]
[1778412598989,38.31,80819.49,16.1,-0.05687,4e-05,9.48553]
[1778412599517,38.31,80819.49,16.1,-0.05687,4e-05,9.48553]
[1778412600136,38.31,80818.91,16.1,-0.05689,4e-05,9.48847]
[1778412602255,38.31,80818.66,16.1,-0.05691,4e-05,9.49016]
[1778412602265,38.31,80818.66,16.1,-0.05691,4e-05,9.49016]
[1778412602560,38.31,80819.06,16.1,-0.05689,4e-05,9.48805]
[1778412604069,38.31,80824.745,16.1,-0.05668,4e-05,9.46169]
[1778412604562,38.31,80825.775,16.1,-0.05665,4e-05,9.45729]
[1778412609567,38.31,80826.525,16.1,-0.05664,4e-05,9.4555]
[1778412614572,38.31,80827.715,16.1,-0.05661,4e-05,9.45169]
[1778412619577,38.32,80828.22,16.1,-0.0566,4e-05,9.45104]
[1778412623340,38.32,80828.22,16.1,-0.0566,4e-05,9.45104]
[1778412623581,38.32,80828.535,16.1,-0.0566,4e-05,9.45093]
[1778412624108,38.32,80828.535,16.1,-0.0566,4e-05,9.45093]
[1778412624582,38.32,80828.605,16.1,-0.0566,4e-05,9.45094]
[1778412625689,38.32,80828.55,16.1,-0.0566,4e-05,9.45153]
[1778412626541,38.32,80828.55,16.1,-0.0566,4e-05,9.45153]
[1778412626584,38.32,80828.595,16.1,-0.0566,4e-05,9.4511]
[1778412627990,38.32,80828.635,16.1,-0.0566,4e-05,9.4507]
[1778412628716,38.32,80828.675,16.1,-0.05659,4e-05,9.4503]
[1778412632233,38.32,80828.115,16.1,-0.05659,4e-05,9.44927]
[1778412632976,38.32,80828.165,16.1,-0.05659,4e-05,9.44882]
[1778412633816,38.32,80828.165,16.1,-0.05659,4e-05,9.44882]
[1778412634953,38.32,80828.28,16.1,-0.05658,4e-05,9.44787]
[1778412640597,38.32,80827.53,16.1,-0.0566,4e-05,9.45]
[1778412645602,38.31,80827.995,16.1,-0.05657,4e-05,9.44678]
[1778412646866,38.31,80829.695,16.1,-0.05651,4e-05,9.43879]
[1778412647444,38.31,80829.695,16.1,-0.05651,4e-05,9.43879]
[1778412647544,38.31,80829.695,16.1,-0.05651,4e-05,9.43859]
[1778412648951,38.31,80829.45,16.1,-0.05652,4e-05,9.44007]
[1778412649734,38.31,80829.45,16.1,-0.05653,4e-05,9.44042]
[1778412652248,38.32,80829.605,16.1,-0.05653,4e-05,9.44041]
[1778412652609,38.31,80829.745,16.1,-0.05652,4e-05,9.43957]
[1778412652995,38.31,80829.745,16.1,-0.05652,4e-05,9.43957]
[1778412658615,38.31,80830.285,16.1,-0.05649,4e-05,9.43591]
[1778412663620,38.31,80830.725,16.1,-0.05647,4e-05,9.43294]
[1778412669618,38.31,80830.65,16.1,-0.05646,4e-05,9.43216]
[1778412674634,38.31,80830.765,16.1,-0.05645,4e-05,9.4307]
[1778412680640,38.31,80830.745,16.1,-0.05644,4e-05,9.4297]
[1778412685645,38.3,80829.575,16.1,-0.05648,4e-05,9.43413]
[1778412690651,38.3,80830.655,16.1,-0.05643,4e-05,9.42825]
[1778412695656,38.3,80830.355,16.1,-0.05642,4e-05,9.42581]
[1778412700661,38.3,80830.13,16.1,-0.05642,4e-05,9.42597]
[1778412706666,38.3,80829.69,16.1,-0.05643,4e-05,9.42693]
[1778412711671,38.3,80829.475,16.1,-0.05643,4e-05,9.42703]
[1778412718679,38.29,80830.48,16.1,-0.05638,4e-05,9.42123]
[1778412724685,38.29,80831.275,16.1,-0.05635,4e-05,9.4166]
[1778412726283,38.29,80830.94,16.1,-0.05636,4e-05,9.41798]
[1778412731692,38.29,80831.775,16.1,-0.05632,4e-05,9.4132]
[1778412736697,38.29,80831.895,16.1,-0.05631,4e-05,9.4119]
[1778412741702,38.29,80831.775,16.1,-0.05631,4e-05,9.4117]
[1778412746707,38.29,80830.66,16.1,-0.05635,4e-05,9.41604]
[1778412748605,38.29,80823.64,16.1,-0.05659,4e-05,9.44803]
[1778412748706,38.29,80823.64,16.1,-0.05659,4e-05,9.44779]
[1778412753716,38.29,80816.035,16.1,-0.05686,4e-05,9.4813]
[1778412758721,38.29,80815.95,16.1,-0.05688,4e-05,9.48313]
[1778412764727,38.29,80815.97,16.1,-0.05689,4e-05,9.48475]
[1778412769732,38.3,80820.5,16.1,-0.05674,4e-05,9.46549]
[1778412774737,38.3,80819.855,16.1,-0.05677,4e-05,9.47]
[1778412775993,38.3,80821.03,16.1,-0.05673,4e-05,9.46491]
[1778412776739,38.3,80820.915,16.1,-0.05673,4e-05,9.4652]
[1778412777833,38.3,80820.605,16.1,-0.05674,4e-05,9.46639]
[1778412778741,38.3,80820.77,16.1,-0.05674,4e-05,9.46594]
[1778412784747,38.3,80821.58,16.1,-0.05673,4e-05,9.4641]
[1778412789752,38.31,80820.43,16.1,-0.05678,4e-05,9.47094]
[1778412795379,38.31,80820.735,16.1,-0.05677,4e-05,9.47014]
[1778412796491,38.31,80820.735,16.1,-0.05678,4e-05,9.47105]
[1778412801546,38.31,80821.605,16.1,-0.05676,4e-05,9.46888]
[1778412806769,38.31,80821.565,16.1,-0.05678,4e-05,9.47088]
[1778412811774,38.32,80821.405,16.1,-0.05678,4e-05,9.47017]
[1778412817659,38.32,80821.78,16.1,-0.05678,4e-05,9.47026]
[1778412822694,38.32,80822.15,16.1,-0.05678,4e-05,9.47005]
[1778412826105,38.32,80816.385,16.1,-0.05699,4e-05,9.49732]
[1778412828892,38.32,80815.995,16.1,-0.05701,4e-05,9.49987]
[1778412830044,38.33,80815.995,16.1,-0.05701,4e-05,9.50012]
[1778412835035,38.33,80816.61,16.1,-0.057,4e-05,9.49856]
[1778412835796,38.33,80816.61,16.1,-0.057,4e-05,9.49856]
[1778412837906,38.33,80816.61,16.1,-0.057,4e-05,9.49881]
[1778412843804,38.33,80815.465,16.1,-0.05706,4e-05,9.50605]
[1778412844399,38.33,80815.465,16.1,-0.05706,4e-05,9.50605]
[1778412849810,38.33,80814.815,16.1,-0.05709,4e-05,9.51048]
[1778412854815,38.34,80814.945,16.1,-0.0571,4e-05,9.51104]
[1778412860821,38.34,80815.265,16.1,-0.05709,4e-05,9.51097]
[1778412865826,38.34,80815.09,16.1,-0.05711,4e-05,9.51292]
[1778412870831,38.34,80814.825,16.1,-0.05713,4e-05,9.51526]
[1778412875836,38.34,80815.065,16.1,-0.05711,4e-05,9.51234]
[1778412880841,38.35,80814.17,16.1,-0.05715,4e-05,9.51758]
[1778412885847,38.35,80813.94,16.1,-0.05717,4e-05,9.51972]
[1778412890852,38.35,80814.1,16.1,-0.05717,4e-05,9.52005]
[1778412895857,38.35,80826.63,16.1,-0.05673,4e-05,9.4637]
[1778412895909,38.35,80826.63,16.1,-0.05673,4e-05,9.4637]
[1778412901864,38.35,80834.86,16.1,-0.05645,4e-05,9.4282]
[1778412906869,38.36,80832.75,16.1,-0.05654,4e-05,9.4396]
[1778412911874,38.36,80832.335,16.1,-0.05657,4e-05,9.44318]
[1778412916879,38.36,80831.33,16.1,-0.05662,4e-05,9.44944]
[1778412921042,38.37,80838.17,16.1,-0.05638,4e-05,9.4195]
[1778412921884,38.36,80837.805,16.1,-0.0564,4e-05,9.42099]
[1778412926889,38.36,80837.33,16.1,-0.05641,4e-05,9.42224]
[1778412928870,38.36,80836.99,16.1,-0.05642,4e-05,9.4236]
[1778412933896,38.36,80836.4,16.1,-0.05641,4e-05,9.42224]
[1778412938901,38.36,80835.895,16.1,-0.05642,4e-05,9.42361]
[1778412943906,38.36,80836.365,16.1,-0.0564,4e-05,9.42054]
[1778412945891,38.36,80836.365,16.1,-0.0564,4e-05,9.42036]
[1778412950913,38.36,80835.28,16.1,-0.05643,4e-05,9.42422]
[1778412953325,38.36,80834.675,16.1,-0.05645,4e-05,9.42661]
[1778412953916,38.36,80835.135,16.1,-0.05643,4e-05,9.42487]
[1778412958921,38.36,80835.675,16.1,-0.05643,4e-05,9.42422]
[1778412961356,38.36,80837.045,16.1,-0.05639,4e-05,9.4187]
[1778412961707,38.36,80837.045,16.1,-0.05639,4e-05,9.4187]
[1778412961809,38.36,80837.045,16.1,-0.05638,4e-05,9.41852]
[1778412966930,38.36,80837.975,16.1,-0.05634,4e-05,9.41338]
[1778412971935,38.36,80838.945,16.1,-0.0563,4e-05,9.40813]
[1778412976188,38.36,80838.86,16.1,-0.0563,4e-05,9.40787]
[1778412982825,38.35,80838.57,16.1,-0.0563,4e-05,9.40806]
[1778412987860,38.35,80838.195,16.1,-0.05631,4e-05,9.40896]
[1778412993902,38.35,80838.045,16.1,-0.05629,4e-05,9.40575]
[1778412998937,38.35,80838.025,16.1,-0.05629,4e-05,9.40505]
[1778413003971,38.35,80837.95,16.1,-0.05628,4e-05,9.40462]
[1778413008067,38.35,80837.97,16.1,-0.05628,4e-05,9.40406]
[1778413013980,38.35,80837.99,16.1,-0.05627,4e-05,9.4029]
[1778413018985,38.34,80837.355,16.1,-0.05629,4e-05,9.40503]
[1778413023991,38.34,80838.035,16.1,-0.05626,4e-05,9.40116]
[1778413028996,38.34,80837.56,16.1,-0.05627,4e-05,9.40258]
[1778413034001,38.34,80837.84,16.1,-0.05625,4e-05,9.40055]
[1778413034911,38.34,80837.84,16.1,-0.05625,4e-05,9.40055]
[1778413035551,38.34,80837.585,16.1,-0.05626,4e-05,9.40157]
[1778413045015,38.34,80837.355,16.1,-0.05626,4e-05,9.40115]
[1778413053023,38.34,80837.72,16.1,-0.05622,4e-05,9.39536]
[1778413058033,38.34,80837.405,16.1,-0.05623,4e-05,9.39611]
[1778413063039,38.33,80838.58,16.1,-0.05618,4e-05,9.39007]
[1778413069045,38.33,80838.945,16.1,-0.05616,4e-05,9.38765]
[1778413074050,38.33,80840.375,16.1,-0.05611,4e-05,9.38054]
[1778413079055,38.33,80839.585,16.1,-0.05613,4e-05,9.38357]
[1778413086062,38.33,80839.465,16.1,-0.05613,4e-05,9.38328]
[1778413091067,38.33,80840.32,16.1,-0.05609,4e-05,9.3788]
[1778413096072,38.33,80841.215,16.1,-0.05606,4e-05,9.37418]
[1778413101077,38.33,80841.13,16.1,-0.05606,4e-05,9.37406]
[1778413107083,38.33,80842.925,16.1,-0.05599,4e-05,9.3653]
[1778413112088,38.32,80842.965,16.1,-0.05597,4e-05,9.36176]
[1778413117093,38.32,80843.18,16.1,-0.05596,4e-05,9.36038]
[1778413122098,38.32,80843.125,16.1,-0.05596,4e-05,9.36023]
[1778413127103,38.32,80843.96,16.1,-0.05592,4e-05,9.35605]
[1778413132108,38.32,80844.32,16.1,-0.05591,4e-05,9.35406]
[1778413137113,38.32,80844.48,16.1,-0.0559,4e-05,9.35299]
[1778413143119,38.32,80844.9,16.1,-0.05588,4e-05,9.35068]
[1778413148124,38.32,80842.81,16.1,-0.05595,4e-05,9.35988]
[1778413149149,38.32,80842.81,16.1,-0.05595,4e-05,9.35977]
[1778413149900,38.32,80842.81,16.1,-0.05595,4e-05,9.35977]
[1778413153801,38.32,80835.145,16.1,-0.05623,4e-05,9.39481]
[1778413154561,38.32,80835.145,16.1,-0.05622,4e-05,9.39467]
[1778413155480,38.32,80835.145,16.1,-0.05622,4e-05,9.39452]
[1778413161137,38.32,80832.595,16.1,-0.05631,4e-05,9.40529]
[1778413167143,38.32,80828.875,16.1,-0.05643,4e-05,9.42131]
[1778413169852,38.32,80828.875,16.1,-0.05643,4e-05,9.42131]
[1778413170582,38.32,80828.875,16.1,-0.05643,4e-05,9.42079]
[1778413171631,38.32,80828.875,16.1,-0.05641,4e-05,9.41767]
[1778413172148,38.31,80826.85,16.1,-0.05648,4e-05,9.42634]
[1778413177152,38.31,80825.97,16.1,-0.05649,4e-05,9.42737]
[1778413182157,38.3,80825.37,16.1,-0.05649,4e-05,9.42712]
[1778413187162,38.3,80827.43,16.1,-0.05639,4e-05,9.41474]
[1778413192167,38.3,80830.715,16.1,-0.05625,4e-05,9.39683]
[1778413197172,38.29,80834.62,16.1,-0.05609,4e-05,9.37635]
[1778413202177,38.29,80832.88,16.1,-0.05613,4e-05,9.38168]
[1778413206635,38.28,80834.035,16.1,-0.05608,4e-05,9.37484]
[1778413206659,38.28,80834.035,16.1,-0.05608,4e-05,9.37433]
[1778413213188,38.28,80836.605,16.1,-0.05598,4e-05,9.36202]
[1778413218193,38.28,80837.05,16.1,-0.05596,4e-05,9.35963]
[1778413223198,38.28,80838.695,16.1,-0.0559,4e-05,9.35182]
[1778413225158,38.28,80838.695,16.1,-0.0559,4e-05,9.35182]
[1778413225200,38.28,80838.695,16.1,-0.0559,4e-05,9.35171]
[1778413230208,38.28,80839.94,16.1,-0.05585,4e-05,9.34457]
[1778413235213,38.28,80840.2,16.1,-0.05581,4e-05,9.33905]
[1778413242220,38.27,80841.965,16.1,-0.05573,4e-05,9.32913]
[1778413251229,38.27,80841.975,16.1,-0.05572,4e-05,9.32674]
[1778413256234,38.27,80841.975,16.1,-0.05571,4e-05,9.32546]
[1778413261239,38.26,80842.73,16.1,-0.05567,4e-05,9.32076]
[1778413267245,38.26,80842.755,16.1,-0.05566,4e-05,9.31918]
[1778413272250,38.26,80843.24,16.1,-0.05563,4e-05,9.31576]
[1778413277255,38.26,80842.73,16.1,-0.05564,4e-05,9.31689]
[1778413283261,38.26,80838.725,16.1,-0.05577,4e-05,9.3336]
[1778413288266,38.25,80837.22,16.1,-0.05581,4e-05,9.33911]
[1778413293271,38.25,80836.145,16.1,-0.05583,4e-05,9.33972]
[1778413298276,38.25,80834.78,16.1,-0.05586,4e-05,9.34455]
[1778413303280,38.25,80836.125,16.1,-0.05581,4e-05,9.33703]
[1778413309286,38.24,80832.55,16.1,-0.05592,4e-05,9.35166]
[1778413314291,38.24,80825.105,16.1,-0.05617,4e-05,9.38403]
[1778413320180,38.24,80822.17,16.1,-0.05626,4e-05,9.39539]
[1778413325303,38.23,80824.685,16.1,-0.05616,4e-05,9.38215]
[1778413330308,38.23,80824.125,16.1,-0.05616,4e-05,9.38302]
[1778413335313,38.23,80822.76,16.1,-0.0562,4e-05,9.38756]
[1778413340318,38.23,80822.23,16.1,-0.05621,4e-05,9.38825]
[1778413345323,38.22,80822.305,16.1,-0.05619,4e-05,9.38619]
[1778413350328,38.22,80822.065,16.1,-0.05619,4e-05,9.38558]
[1778413355333,38.22,80825.825,16.1,-0.05602,4e-05,9.36382]
[1778413360338,38.22,80825.325,16.1,-0.05603,4e-05,9.36458]
[1778413366147,38.21,80824.695,16.1,-0.05604,4e-05,9.36623]
[1778413371349,38.21,80824.49,16.1,-0.05603,4e-05,9.365]
[1778413376354,38.21,80824.845,16.1,-0.05601,4e-05,9.36187]
[1778413381359,38.2,80825.275,16.1,-0.05598,4e-05,9.35841]
[1778413386365,38.2,80826.035,16.1,-0.05595,4e-05,9.35348]
[1778413391370,38.2,80826.385,16.1,-0.05592,4e-05,9.35047]
[1778413397376,38.2,80826.39,16.1,-0.05591,4e-05,9.34878]
[1778413403382,38.19,80826.735,16.1,-0.05588,4e-05,9.34557]
[1778413408387,38.19,80827.115,16.1,-0.05586,4e-05,9.34248]
[1778413413392,38.19,80827.08,16.1,-0.05584,4e-05,9.3384]
[1778413418397,38.19,80826.97,16.1,-0.05583,4e-05,9.33761]
[1778413423402,38.19,80826.96,16.1,-0.05582,4e-05,9.33638]
[1778413428407,38.18,80827.465,16.1,-0.05579,4e-05,9.33281]
[1778413433412,38.18,80827.67,16.1,-0.05578,4e-05,9.33064]
[1778413438417,38.18,80827.85,16.1,-0.05576,4e-05,9.3286]
[1778413442708,38.18,80828.525,16.1,-0.05573,4e-05,9.32457]
[1778413448429,38.18,80845.665,16.1,-0.05512,4e-05,9.24567]
[1778413453434,38.18,80846.72,16.1,-0.05508,4e-05,9.24036]
[1778413458439,38.18,80854.905,16.1,-0.05479,4e-05,9.20283]
[1778413463444,38.18,80858.18,16.1,-0.05467,3e-05,9.18788]
[1778413468449,38.17,80852.445,16.1,-0.05487,4e-05,9.21368]
[1778413473454,38.17,80851.225,16.1,-0.0549,4e-05,9.21602]
[1778413478459,38.17,80848.01,16.1,-0.05501,4e-05,9.23029]
[1778413484328,38.17,80845.255,16.1,-0.0551,4e-05,9.2422]
[1778413489363,38.17,80844.685,16.1,-0.05512,4e-05,9.24427]
[1778413494398,38.17,80846.08,16.1,-0.05506,4e-05,9.23744]
[1778413499433,38.17,80848.995,16.1,-0.05496,4e-05,9.22379]
[1778413504468,38.17,80850.085,16.1,-0.05492,4e-05,9.21852]
[1778413509490,38.17,80853.38,16.1,-0.0548,4e-05,9.20332]
[1778413515496,38.17,80853.775,16.1,-0.05478,4e-05,9.20132]
[1778413520501,38.17,80854.39,16.1,-0.05476,4e-05,9.19837]
[1778413525505,38.17,80854.42,16.1,-0.05476,4e-05,9.19809]
[1778413530510,38.17,80856.035,16.1,-0.0547,3e-05,9.19067]
[1778413535516,38.17,80856.485,16.1,-0.05467,3e-05,9.18567]
[1778413540521,38.17,80856.995,16.1,-0.05465,3e-05,9.18332]
[1778413545526,38.17,80857.48,16.1,-0.05464,3e-05,9.18111]
[1778413551531,38.17,80857.16,16.1,-0.05465,3e-05,9.18252]
[1778413556536,38.17,80857.41,16.1,-0.05464,3e-05,9.18137]
[1778413564338,38.17,80857.42,16.1,-0.05464,3e-05,9.18132]
[1778413569551,38.17,80858.055,16.1,-0.05461,3e-05,9.17843]
[1778413574556,38.17,80858.71,16.1,-0.05459,3e-05,9.17549]
[1778413580562,38.17,80858.64,16.1,-0.05459,3e-05,9.17584]
[1778413586568,38.17,80858.775,16.1,-0.05459,3e-05,9.17526]
[1778413591573,38.17,80861.595,16.1,-0.05448,3e-05,9.1597]
[1778413596578,38.17,80863.285,16.1,-0.05442,3e-05,9.15222]
[1778413601583,38.17,80864.05,16.1,-0.05439,3e-05,9.14901]
[1778413605081,38.17,80864.775,16.1,-0.05437,3e-05,9.1459]
[1778413608068,38.17,80864.575,16.1,-0.05438,3e-05,9.14695]
[1778413613111,38.17,80863.84,16.1,-0.05441,3e-05,9.15051]
[1778413618600,38.17,80863.575,16.1,-0.05442,3e-05,9.15198]
[1778413623605,38.17,80862.66,16.1,-0.05445,3e-05,9.15631]
[1778413629611,38.17,80861.95,16.1,-0.05448,3e-05,9.15972]
[1778413634616,38.17,80861.89,16.1,-0.05448,3e-05,9.16014]
[1778413640622,38.17,80861.48,16.1,-0.0545,3e-05,9.16217]
[1778413645627,38.17,80862.54,16.1,-0.05446,3e-05,9.15752]
[1778413651495,38.17,80859.175,16.1,-0.05456,3e-05,9.16996]
[1778413656530,38.17,80858.895,16.1,-0.05457,3e-05,9.17128]
[1778413661565,38.17,80858.685,16.1,-0.05458,3e-05,9.17227]
[1778413666600,38.17,80859.015,16.1,-0.05457,3e-05,9.17084]
[1778413671635,38.17,80858.8,16.1,-0.05458,3e-05,9.17186]
[1778413676657,38.17,80858.835,16.1,-0.05458,3e-05,9.17175]
[1778413681662,38.17,80858.755,16.1,-0.05458,3e-05,9.17217]
[1778413686667,38.17,80858.725,16.1,-0.05458,3e-05,9.17235]
[1778413692673,38.17,80858.765,16.1,-0.05458,3e-05,9.17223]
[1778413700681,38.17,80858.88,16.1,-0.05458,3e-05,9.17178]
[1778413702326,38.17,80858.88,16.1,-0.05458,3e-05,9.17179]
[1778413709690,38.17,80859.81,16.1,-0.05454,3e-05,9.16768]
[1778413709696,38.17,80859.81,16.1,-0.05454,3e-05,9.16768]
[1778413717698,38.17,80859.945,16.1,-0.05453,3e-05,9.16433]
[1778413722703,38.17,80862.675,16.1,-0.05443,3e-05,9.15213]
[1778413727708,38.17,80863.28,16.1,-0.05441,3e-05,9.14961]
[1778413732713,38.17,80864.695,16.1,-0.05436,3e-05,9.14349]
[1778413738719,38.18,80864.27,16.1,-0.05438,3e-05,9.14573]
[1778413743724,38.18,80863.99,16.1,-0.05439,3e-05,9.14725]
[1778413748458,38.18,80863.925,16.1,-0.0544,3e-05,9.14773]
[1778413754735,38.18,80862.33,16.1,-0.05445,3e-05,9.1552]
[1778413760741,38.18,80861.52,16.1,-0.05448,3e-05,9.15904]
[1778413767748,38.18,80860.135,16.1,-0.05453,3e-05,9.16545]
[1778413772753,38.18,80859.895,16.1,-0.05453,3e-05,9.16372]
[1778413777758,38.18,80859.73,16.1,-0.05453,3e-05,9.16457]
[1778413782762,38.18,80860.88,16.1,-0.05449,3e-05,9.15948]
[1778413787766,38.18,80864.06,16.1,-0.05439,3e-05,9.14532]
[1778413792771,38.18,80863.31,16.1,-0.05441,3e-05,9.14896]
[1778413797776,38.18,80863.07,16.1,-0.05442,3e-05,9.15026]
[1778413801002,38.18,80862.34,16.1,-0.05445,3e-05,9.1536]
[1778413801719,38.18,80862.34,16.1,-0.05445,3e-05,9.15406]
[1778413802781,38.18,80842.735,16.1,-0.05514,4e-05,9.24341]
[1778413806312,38.18,80842.09,16.1,-0.05518,4e-05,9.24766]
[1778413806785,38.18,80842.11,16.1,-0.05517,4e-05,9.24745]
[1778413808857,38.18,80842.11,16.1,-0.05517,4e-05,9.24745]
[1778413809650,38.18,80842.11,16.1,-0.05517,4e-05,9.24745]
[1778413811401,38.18,80840.21,16.1,-0.05524,4e-05,9.25563]
[1778413811791,38.18,80840.775,16.1,-0.05522,4e-05,9.25349]
[1778413816796,38.19,80837.155,16.1,-0.05536,4e-05,9.27201]
[1778413820062,38.19,80835.18,16.1,-0.05544,4e-05,9.28217]
[1778413820683,38.19,80835.18,16.1,-0.05544,4e-05,9.282]
[1778413825718,38.19,80833.765,16.1,-0.05548,4e-05,9.28756]
[1778413830753,38.18,80833.21,16.1,-0.0555,4e-05,9.28918]
[1778413835814,38.18,80832.325,16.1,-0.05551,4e-05,9.28937]
[1778413840819,38.18,80831.405,16.1,-0.05553,4e-05,9.29264]
[1778413845824,38.18,80830.485,16.1,-0.05556,4e-05,9.29589]
[1778413850829,38.18,80830.4,16.1,-0.05555,4e-05,9.29532]
[1778413851741,38.18,80830.4,16.1,-0.05555,4e-05,9.29532]
[1778413856835,38.18,80824.355,16.1,-0.05576,4e-05,9.32172]
[1778413861840,38.17,80818.025,16.1,-0.05597,4e-05,9.34929]
[1778413866845,38.17,80823.065,16.1,-0.05578,4e-05,9.32494]
[1778413868754,38.17,80822.62,16.1,-0.0558,4e-05,9.32674]
[1778413873852,38.17,80824.545,16.1,-0.05572,4e-05,9.31652]
[1778413878856,38.17,80832.085,16.1,-0.05544,4e-05,9.28123]
[1778413883861,38.17,80830.375,16.1,-0.0555,4e-05,9.28818]
[1778413888866,38.16,80831.065,16.1,-0.05547,4e-05,9.28417]
[1778413893871,38.16,80831.03,16.1,-0.05545,4e-05,9.28057]
[1778413898876,38.16,80830.14,16.1,-0.05547,4e-05,9.28378]
[1778413902313,38.16,80830.215,16.1,-0.05547,4e-05,9.28311]
[1778413907885,38.16,80830.665,16.1,-0.05544,4e-05,9.27988]
[1778413912890,38.16,80831.175,16.1,-0.05542,4e-05,9.27676]
[1778413917895,38.16,80831.515,16.1,-0.0554,4e-05,9.27444]
[1778413919334,38.16,80831.225,16.1,-0.05541,4e-05,9.2756]
[1778413924902,38.15,80831.895,16.1,-0.05538,4e-05,9.27164]
[1778413929907,38.15,80833.83,16.1,-0.0553,4e-05,9.26212]
[1778413934311,38.15,80834.095,16.1,-0.05529,4e-05,9.26039]
[1778413936282,38.15,80852.93,16.1,-0.05463,3e-05,9.17475]
[1778413944922,38.15,80848.46,16.1,-0.05478,4e-05,9.19497]
[1778413950928,38.15,80849.21,16.1,-0.05476,4e-05,9.19142]
[1778413955933,38.15,80853.3,16.1,-0.0546,3e-05,9.17001]
[1778413960938,38.15,80853.495,16.1,-0.05459,3e-05,9.16921]
[1778413965943,38.15,80854.185,16.1,-0.05457,3e-05,9.16618]
[1778413970949,38.15,80851.69,16.1,-0.05466,3e-05,9.17756]
[1778413971140,38.15,80851.69,16.1,-0.05466,3e-05,9.17756]
[1778413971950,38.15,80851.515,16.1,-0.05467,3e-05,9.1789]
[1778413973344,38.15,80851.515,16.1,-0.05467,3e-05,9.17946]
[1778413973952,38.15,80850.69,16.1,-0.0547,4e-05,9.18319]
[1778413978957,38.15,80849.855,16.1,-0.05473,4e-05,9.18692]
[1778413983962,38.15,80848.35,16.1,-0.05478,4e-05,9.19364]
[1778413989873,38.15,80847.295,16.1,-0.05482,4e-05,9.19825]
[1778413994974,38.15,80848.005,16.1,-0.05479,4e-05,9.19491]
[1778414000950,38.15,80846.08,16.1,-0.05486,4e-05,9.20346]
[1778414005985,38.15,80844.975,16.1,-0.05489,4e-05,9.20825]
[1778414010990,38.15,80846.95,16.1,-0.05482,4e-05,9.19909]
[1778414015996,38.15,80847.22,16.1,-0.0548,4e-05,9.19482]
[1778414022002,38.15,80847.975,16.1,-0.05477,4e-05,9.19127]
[1778414028008,38.15,80848.75,16.1,-0.05474,4e-05,9.18765]
[1778414033018,38.15,80861.015,16.1,-0.05431,3e-05,9.13223]
[1778414038023,38.15,80860.305,16.1,-0.05434,3e-05,9.13578]
[1778414044029,38.15,80860.9,16.1,-0.05432,3e-05,9.13352]
[1778414051036,38.15,80860.98,16.1,-0.05433,3e-05,9.13367]
[1778414056041,38.16,80861.14,16.1,-0.05432,3e-05,9.13331]
[1778414061046,38.16,80856.145,16.1,-0.0545,3e-05,9.15619]
[1778414066050,38.16,80853.03,16.1,-0.05461,3e-05,9.17039]
[1778414071055,38.16,80851.985,16.1,-0.05463,3e-05,9.17227]
[1778414076060,38.16,80850.79,16.1,-0.05467,4e-05,9.17771]
[1778414082066,38.16,80849.81,16.1,-0.05471,4e-05,9.18214]
[1778414089073,38.16,80851.015,16.1,-0.05466,4e-05,9.17669]
[1778414095079,38.16,80850.455,16.1,-0.05468,4e-05,9.17923]
[1778414100084,38.16,80847.305,16.1,-0.05479,4e-05,9.19348]
[1778414107091,38.16,80848.575,16.1,-0.05475,4e-05,9.1876]
[1778414113097,38.16,80848.76,16.1,-0.05474,4e-05,9.18668]
[1778414118102,38.16,80850.315,16.1,-0.05469,4e-05,9.1796]
[1778414123106,38.16,80850.77,16.1,-0.05467,4e-05,9.17754]
[1778414128111,38.16,80850.305,16.1,-0.05469,4e-05,9.17966]
[1778414133116,38.16,80851.525,16.1,-0.05463,3e-05,9.17123]
[1778414138121,38.16,80852.075,16.1,-0.05461,3e-05,9.16881]
[1778414143126,38.16,80852.91,16.1,-0.05458,3e-05,9.16512]
[1778414148131,38.16,80854.085,16.1,-0.05454,3e-05,9.15992]
[1778414154025,38.16,80860.61,16.1,-0.05432,3e-05,9.13072]
[1778414159142,38.16,80864.815,16.1,-0.05417,3e-05,9.11227]
[1778414165107,38.16,80861.75,16.1,-0.05428,3e-05,9.12667]
[1778414170153,38.16,80857.54,16.1,-0.05443,3e-05,9.14598]
[1778414175158,38.16,80855.84,16.1,-0.05449,3e-05,9.15389]
[1778414180163,38.16,80854.605,16.1,-0.05454,3e-05,9.15965]
[1778414185168,38.16,80853.465,16.1,-0.05458,3e-05,9.16493]
[1778414190173,38.16,80852.235,16.1,-0.05462,3e-05,9.17058]
[1778414199182,38.16,80851.32,16.1,-0.05464,3e-05,9.17193]
[1778414204187,38.16,80850.79,16.1,-0.05466,4e-05,9.17436]
[1778414209141,38.16,80850.665,16.1,-0.05466,4e-05,9.17494]
[1778414209309,38.16,80851.5,16.1,-0.05463,3e-05,9.17117]
[1778414213431,38.16,80871.03,16.1,-0.05396,3e-05,9.08353]
[1778414219616,38.16,80868.79,16.1,-0.05404,3e-05,9.09444]
[1778414220543,38.16,80868.45,16.1,-0.05406,3e-05,9.0961]
[1778414226209,38.16,80865.385,16.1,-0.05417,3e-05,9.1106]
[1778414231214,38.16,80858.765,16.1,-0.0544,3e-05,9.14093]
[1778414236219,38.16,80855.385,16.1,-0.05452,3e-05,9.15642]
[1778414241224,38.16,80852.895,16.1,-0.05461,3e-05,9.1678]
[1778414241342,38.16,80852.895,16.1,-0.05461,3e-05,9.1678]
[1778414247230,38.16,80851.805,16.1,-0.05465,3e-05,9.1728]
[1778414252235,38.17,80852.035,16.1,-0.05462,3e-05,9.16887]
[1778414258241,38.17,80852.79,16.1,-0.0546,3e-05,9.16556]
[1778414264247,38.17,80851.905,16.1,-0.05463,3e-05,9.16964]
[1778414269251,38.17,80851.84,16.1,-0.05463,3e-05,9.16999]
[1778414274256,38.17,80851.505,16.1,-0.05464,3e-05,9.17154]
[1778414279261,38.17,80853.24,16.1,-0.05458,3e-05,9.16375]
[1778414285267,38.17,80848.765,16.1,-0.05474,4e-05,9.18407]
[1778414290907,38.17,80848.795,16.1,-0.05474,4e-05,9.18388]
[1778414296278,38.17,80848.245,16.1,-0.05476,4e-05,9.18627]
[1778414301283,38.17,80848.215,16.1,-0.05476,4e-05,9.18633]
[1778414307129,38.17,80848.19,16.1,-0.05476,4e-05,9.18636]
[1778414312293,38.17,80849.14,16.1,-0.05471,4e-05,9.17908]
[1778414317298,38.17,80850.57,16.1,-0.05466,4e-05,9.1726]
[1778414323242,38.17,80850.785,16.1,-0.05465,3e-05,9.17167]
[1778414328309,38.17,80853.855,16.1,-0.05454,3e-05,9.15786]
[1778414333312,38.17,80852.95,16.1,-0.05458,3e-05,9.16208]
[1778414339320,38.17,80851.875,16.1,-0.05462,3e-05,9.16703]
[1778414344325,38.17,80848.225,16.1,-0.05474,4e-05,9.1836]
[1778414349330,38.17,80845.42,16.1,-0.05484,4e-05,9.19617]
[1778414354335,38.17,80844.63,16.1,-0.05487,4e-05,9.19958]
[1778414359340,38.16,80844.29,16.1,-0.05488,4e-05,9.20092]
[1778414364344,38.16,80843.975,16.1,-0.05489,4e-05,9.20214]
[1778414370350,38.16,80843.985,16.1,-0.05488,4e-05,9.20185]
[1778414375355,38.16,80844.13,16.1,-0.05486,4e-05,9.19809]
[1778414380360,38.16,80844.145,16.1,-0.05486,4e-05,9.19784]
[1778414382087,38.16,80845.37,16.1,-0.05482,4e-05,9.19225]
[1778414387372,38.16,80857.2,16.1,-0.05441,3e-05,9.13891]
[1778414391227,38.16,80857.175,16.1,-0.05441,3e-05,9.13914]
[1778414396377,38.16,80855.82,16.1,-0.05446,3e-05,9.1456]
[1778414396681,38.16,80854.6,16.1,-0.0545,3e-05,9.15116]
[1778414397383,38.17,80844.64,16.1,-0.05485,4e-05,9.19681]
[1778414402388,38.17,80831.48,16.1,-0.05533,4e-05,9.25881]
[1778414402846,38.17,80831.48,16.1,-0.05533,4e-05,9.25881]
[1778414403228,38.17,80831.48,16.1,-0.05533,4e-05,9.25881]
[1778414409038,38.17,80830.365,16.1,-0.05539,4e-05,9.26574]
[1778414412398,38.17,80810.0,16.1,-0.05612,4e-05,9.36058]
[1778414417903,38.18,80816.28,16.1,-0.05592,4e-05,9.33407]
[1778414418813,38.18,80816.28,16.1,-0.05592,4e-05,9.33407]
[1778414419276,38.18,80816.52,16.1,-0.05591,4e-05,9.33346]
[1778414424953,38.18,80824.69,16.1,-0.05562,4e-05,9.29601]
[1778414429988,38.18,80830.8,16.1,-0.05541,4e-05,9.26838]
[1778414435023,38.18,80830.15,16.1,-0.05542,4e-05,9.26879]
[1778414440058,38.18,80827.8,16.1,-0.0555,4e-05,9.27991]
[1778414444610,38.18,80825.82,16.1,-0.05557,4e-05,9.28917]
[1778414445114,38.18,80825.82,16.1,-0.05557,4e-05,9.28917]
[1778414452145,38.18,80821.19,16.1,-0.05574,4e-05,9.31039]
[1778414458187,38.18,80820.52,16.1,-0.05576,4e-05,9.31346]
[1778414467252,38.18,80820.44,16.1,-0.05577,4e-05,9.31387]
[1778414472287,38.18,80818.1,16.1,-0.05585,4e-05,9.32453]
[1778414477322,38.18,80815.27,16.1,-0.05595,4e-05,9.33735]
[1778414482357,38.18,80813.88,16.1,-0.05599,4e-05,9.34335]
[1778414487392,38.18,80814.97,16.1,-0.05595,4e-05,9.338]
[1778414488127,38.18,80814.97,16.1,-0.05595,4e-05,9.338]
[1778414488399,38.18,80814.2,16.1,-0.05598,4e-05,9.34201]
[1778414492873,38.18,80812.94,16.1,-0.05603,4e-05,9.34672]
[1778414494441,38.18,80813.08,16.1,-0.05602,4e-05,9.3459]
[1778414506526,38.18,80812.9,16.1,-0.05602,4e-05,9.3457]
[1778414514582,38.18,80812.94,16.1,-0.05601,4e-05,9.34504]
[1778414520624,38.18,80812.94,16.1,-0.05601,4e-05,9.34474]
[1778414529687,38.18,80812.87,16.1,-0.05601,4e-05,9.34467]
[1778414534722,38.18,80812.83,16.1,-0.05601,4e-05,9.34468]
[1778414544792,38.18,80812.87,16.1,-0.05601,4e-05,9.34417]
[1778414549829,38.18,80812.87,16.1,-0.05601,4e-05,9.3439]
[1778414554863,38.18,80812.77,16.1,-0.05599,4e-05,9.34112]
[1778414558621,38.18,80811.18,16.1,-0.05605,4e-05,9.34822]
[1778414564933,38.18,80804.25,16.1,-0.05629,4e-05,9.37924]
[1778414565735,38.18,80804.25,16.1,-0.05629,4e-05,9.37924]
[1778414565940,38.18,80802.66,16.1,-0.05635,4e-05,9.38641]
[1778414570975,38.18,80796.91,16.1,-0.05657,4e-05,9.41479]
[1778414576010,38.18,80794.78,16.1,-0.05666,4e-05,9.42631]
[1778414581046,38.19,80795.41,16.1,-0.05665,4e-05,9.4251]
[1778414587088,38.19,80787.82,16.1,-0.05693,4e-05,9.46188]
[1778414592123,38.19,80785.53,16.1,-0.05703,4e-05,9.47379]
[1778414601186,38.19,80785.01,16.1,-0.05706,4e-05,9.47847]
[1778414606221,38.2,80780.05,16.1,-0.05725,4e-05,9.50258]
[1778414609359,38.2,80776.17,16.1,-0.0574,4e-05,9.52095]
[1778414609459,38.2,80776.28,16.1,-0.05739,4e-05,9.52063]
[1778414610771,38.2,80776.28,16.1,-0.05739,4e-05,9.52063]
[1778414610867,38.2,80776.28,16.1,-0.05739,4e-05,9.52046]
[1778414617298,38.2,80775.73,16.1,-0.05741,4e-05,9.52126]
[1778414624349,38.2,80775.23,16.1,-0.05744,4e-05,9.52502]
[1778414629384,38.2,80775.42,16.1,-0.05744,4e-05,9.52519]
[1778414634419,38.2,80775.31,16.1,-0.05745,4e-05,9.52676]
[1778414639454,38.21,80775.11,16.1,-0.05746,4e-05,9.52876]
[1778414642429,38.21,80777.77,16.1,-0.05737,4e-05,9.51687]
[1778414642530,38.21,80778.9,16.1,-0.05733,4e-05,9.51209]
[1778414642949,38.21,80778.9,16.1,-0.05733,4e-05,9.51209]
[1778414645689,38.21,80778.26,16.1,-0.05736,4e-05,9.51505]
[1778414646111,38.21,80778.26,16.1,-0.05736,4e-05,9.51505]
[1778414657580,38.2,80778.62,16.1,-0.05731,4e-05,9.50883]
[1778414662615,38.2,80783.78,16.1,-0.05711,4e-05,9.48358]
[1778414667654,38.2,80784.72,16.1,-0.05707,4e-05,9.478]
[1778414672687,38.19,80787.74,16.1,-0.05693,4e-05,9.45995]
[1778414678729,38.19,80787.76,16.1,-0.05692,4e-05,9.45854]
[1778414683765,38.19,80788.67,16.1,-0.05688,4e-05,9.45325]
[1778414690814,38.19,80789.43,16.1,-0.05684,4e-05,9.44824]
[1778414695849,38.19,80789.43,16.1,-0.05683,4e-05,9.44718]
[1778414701594,38.18,80789.63,16.1,-0.05682,4e-05,9.44541]
[1778414706372,38.18,80789.1,16.1,-0.05683,4e-05,9.4468]
[1778414706473,38.18,80789.21,16.1,-0.05683,4e-05,9.44608]
[1778414711961,38.19,80789.3,16.1,-0.05684,4e-05,9.44771]
[1778414719013,38.19,80789.44,16.1,-0.05685,4e-05,9.44945]
[1778414724048,38.19,80789.04,16.1,-0.05688,4e-05,9.45297]
[1778414731097,38.2,80789.25,16.1,-0.05687,4e-05,9.45134]
[1778414737139,38.2,80788.75,16.1,-0.0569,4e-05,9.45557]
[1778414742174,38.2,80788.65,16.1,-0.05692,4e-05,9.4576]
[1778414747209,38.2,80784.58,16.1,-0.05708,4e-05,9.47786]
[1778414752244,38.21,80784.2,16.1,-0.0571,4e-05,9.481]
[1778414757279,38.21,80783.25,16.1,-0.05715,4e-05,9.48679]
[1778414760879,38.21,80782.86,16.1,-0.05717,4e-05,9.48914]
[1778414761307,38.21,80782.83,16.1,-0.05717,4e-05,9.48981]
[1778414767349,38.21,80783.22,16.1,-0.05714,4e-05,9.48633]
[1778414768158,38.21,80783.22,16.1,-0.05714,4e-05,9.48633]
[1778414773391,38.21,80783.27,16.1,-0.05713,4e-05,9.48445]
[1778414778426,38.2,80783.08,16.1,-0.05713,4e-05,9.48397]
[1778414783461,38.2,80783.07,16.1,-0.05712,4e-05,9.48268]
[1778414785179,38.2,80783.05,16.1,-0.05712,4e-05,9.4825]
[1778414790511,38.2,80783.26,16.1,-0.0571,4e-05,9.47996]
[1778414798567,38.19,80783.3,16.1,-0.05706,4e-05,9.47479]
[1778414803602,38.19,80783.23,16.1,-0.05706,4e-05,9.47387]
[1778414808638,38.19,80783.42,16.1,-0.05704,4e-05,9.47177]
[1778414813673,38.19,80785.8,16.1,-0.05694,4e-05,9.45956]
[1778414818708,38.19,80785.76,16.1,-0.05694,4e-05,9.4584]
[1778414825757,38.18,80783.35,16.1,-0.05701,4e-05,9.46791]
[1778414830792,38.18,80786.52,16.1,-0.05689,4e-05,9.45212]
[1778414835827,38.18,80786.48,16.1,-0.05688,4e-05,9.45121]
[1778414840862,38.18,80786.03,16.1,-0.05689,4e-05,9.45218]
[1778414845897,38.18,80785.81,16.1,-0.05689,4e-05,9.45207]
[1778414850932,38.17,80786.76,16.1,-0.05684,4e-05,9.44658]
[1778414855969,38.17,80787.24,16.1,-0.0568,4e-05,9.44031]
[1778414864025,38.17,80787.04,16.1,-0.0568,4e-05,9.43953]
[1778414870820,38.17,80789.34,16.1,-0.05671,4e-05,9.42828]
[1778414876109,38.17,80789.44,16.1,-0.05669,4e-05,9.42604]
[1778414882151,38.16,80787.91,16.1,-0.05674,4e-05,9.43185]
[1778414887186,38.16,80794.5,16.1,-0.05649,4e-05,9.40063]
[1778414892221,38.16,80801.53,16.1,-0.05624,4e-05,9.36772]
[1778414897256,38.16,80801.56,16.1,-0.05623,4e-05,9.36721]
[1778414902291,38.16,80802.44,16.1,-0.0562,4e-05,9.36282]
[1778414907326,38.16,80802.42,16.1,-0.0562,4e-05,9.36258]
[1778414912361,38.16,80804.62,16.1,-0.0561,4e-05,9.34931]
[1778414918404,38.16,80804.27,16.1,-0.05611,4e-05,9.35076]
[1778414923440,38.16,80804.52,16.1,-0.0561,4e-05,9.34954]
[1778414929482,38.16,80804.52,16.1,-0.0561,4e-05,9.34952]
[1778414936531,38.16,80804.3,16.1,-0.05611,4e-05,9.35058]
[1778414941567,38.16,80804.27,16.1,-0.05611,4e-05,9.35079]
[1778414950631,38.16,80804.48,16.1,-0.05611,4e-05,9.35001]
[1778414955666,38.16,80804.66,16.1,-0.0561,4e-05,9.34925]
[1778414960701,38.16,80805.63,16.1,-0.05606,4e-05,9.34484]
[1778414965736,38.16,80805.66,16.1,-0.05606,4e-05,9.34483]
[1778414975806,38.16,80805.7,16.1,-0.05605,4e-05,9.34213]
[1778414988899,38.16,80804.35,16.1,-0.05611,4e-05,9.34928]
[1778414993935,38.16,80800.63,16.1,-0.05624,4e-05,9.36664]
[1778414998970,38.16,80800.3,16.1,-0.05626,4e-05,9.36835]
[1778415004014,38.16,80793.07,16.1,-0.05652,4e-05,9.40175]
[1778415009044,38.16,80793.27,16.1,-0.05651,4e-05,9.4007]
[1778415014079,38.16,80793.14,16.1,-0.05651,4e-05,9.40108]
[1778415019114,38.16,80792.9,16.1,-0.05652,4e-05,9.40189]
[1778415024397,38.16,80792.9,16.1,-0.05652,4e-05,9.40189]
[1778415031199,38.16,80796.02,16.1,-0.05638,4e-05,9.3837]
[1778415037039,38.16,80800.83,16.1,-0.05621,4e-05,9.36142]
[1778415043286,38.16,80801.87,16.1,-0.05617,4e-05,9.35637]
[1778415049328,38.16,80806.58,16.1,-0.056,4e-05,9.33462]
[1778415054363,38.16,80807.65,16.1,-0.05596,4e-05,9.32963]
[1778415061412,38.16,80807.62,16.1,-0.05596,4e-05,9.32965]
[1778415068461,38.16,80807.44,16.1,-0.05597,4e-05,9.33058]
[1778415074781,38.16,80807.51,16.1,-0.05597,4e-05,9.33033]
[1778415080545,38.16,80808.98,16.1,-0.05592,4e-05,9.32408]
[1778415085580,38.16,80808.83,16.1,-0.05593,4e-05,9.32512]
[1778415087378,38.16,80808.66,16.1,-0.05593,4e-05,9.32598]
[1778415093636,38.16,80819.92,16.1,-0.05552,4e-05,9.27246]
[1778415098671,38.16,80823.3,16.1,-0.05541,4e-05,9.25788]
[1778415103706,38.17,80824.45,16.1,-0.05537,4e-05,9.2535]
[1778415108741,38.17,80827.26,16.1,-0.05528,4e-05,9.24165]
[1778415113776,38.17,80829.58,16.1,-0.05521,4e-05,9.2321]
[1778415118811,38.17,80828.3,16.1,-0.05526,4e-05,9.23896]
[1778415124853,38.17,80827.61,16.1,-0.05529,4e-05,9.24323]
[1778415129888,38.17,80828.18,16.1,-0.05528,4e-05,9.24152]
[1778415134923,38.18,80828.35,16.1,-0.05528,4e-05,9.24165]
[1778415139958,38.18,80828.5,16.1,-0.05528,4e-05,9.24186]
[1778415150035,38.18,80828.46,16.1,-0.0553,4e-05,9.24379]
[1778415155070,38.18,80827.74,16.1,-0.05531,4e-05,9.24515]
[1778415160105,38.18,80828.42,16.1,-0.0553,4e-05,9.24292]
[1778415165140,38.18,80830.87,16.1,-0.05522,4e-05,9.23272]
[1778415170177,38.19,80829.04,16.1,-0.05529,4e-05,9.24208]
[1778415175210,38.19,80829.98,16.1,-0.05526,4e-05,9.23883]
[1778415180245,38.19,80830.71,16.1,-0.05525,4e-05,9.23661]
[1778415189308,38.19,80830.67,16.1,-0.05526,4e-05,9.23882]
[1778415194343,38.19,80833.62,16.1,-0.05517,4e-05,9.22659]
[1778415199378,38.2,80834.86,16.1,-0.05513,4e-05,9.22221]
[1778415204413,38.2,80835.65,16.1,-0.05512,4e-05,9.21993]
[1778415209448,38.2,80838.86,16.1,-0.05501,4e-05,9.20674]
[1778415214367,38.2,80839.11,16.1,-0.055,4e-05,9.2038]
[1778415220527,38.21,80840.3,16.1,-0.05497,4e-05,9.20037]
[1778415225562,38.21,80840.4,16.1,-0.05498,4e-05,9.20133]
[1778415230597,38.21,80846.07,16.1,-0.05479,4e-05,9.17705]
[1778415235632,38.21,80848.62,16.1,-0.05471,4e-05,9.1671]
[1778415240667,38.22,80847.76,16.1,-0.05475,4e-05,9.17261]
[1778415248723,38.22,80845.49,16.1,-0.05485,4e-05,9.18529]
[1778415255772,38.22,80845.95,16.1,-0.05485,4e-05,9.18529]
[1778415261814,38.23,80846.49,16.1,-0.05485,4e-05,9.18462]
[1778415267856,38.23,80846.0,16.1,-0.05488,4e-05,9.18856]
[1778415274907,38.23,80846.07,16.1,-0.05487,4e-05,9.18729]
[1778415280111,38.23,80846.14,16.1,-0.05488,4e-05,9.18802]
[1778415286989,38.24,80846.14,16.1,-0.05489,4e-05,9.19007]
[1778415294045,38.24,80846.18,16.1,-0.05491,4e-05,9.19149]
[1778415299080,38.24,80846.07,16.1,-0.05492,4e-05,9.19313]
[1778415309150,38.25,80846.07,16.1,-0.05494,4e-05,9.19544]
[1778415314185,38.25,80846.18,16.1,-0.05494,4e-05,9.19613]
[1778415324255,38.25,80846.5,16.1,-0.05495,4e-05,9.19736]
[1778415330901,38.25,80846.5,16.1,-0.05496,4e-05,9.19836]
[1778415337346,38.26,80846.46,16.1,-0.05496,4e-05,9.19787]
[1778415342381,38.26,80847.72,16.1,-0.05492,4e-05,9.19342]
[1778415347418,38.26,80850.09,16.1,-0.05485,4e-05,9.18401]
[1778415356481,38.27,80850.09,16.1,-0.05487,4e-05,9.18645]
[1778415362524,38.27,80850.02,16.1,-0.05488,4e-05,9.18835]
[1778415367560,38.27,80850.24,16.1,-0.05489,4e-05,9.18861]
[1778415374609,38.27,80850.16,16.1,-0.0549,4e-05,9.19066]
[1778415379644,38.28,80866.21,16.1,-0.05435,3e-05,9.11953]
[1778415385687,38.28,80869.03,16.1,-0.05427,3e-05,9.10891]
[1778415391729,38.28,80869.85,16.1,-0.05424,3e-05,9.10432]
[1778415397772,38.29,80868.68,16.1,-0.0543,3e-05,9.11156]
[1778415402807,38.29,80861.91,16.1,-0.05454,3e-05,9.14348]
[1778415407842,38.29,80862.51,16.1,-0.05453,3e-05,9.14202]
[1778415412877,38.29,80862.69,16.1,-0.05453,3e-05,9.14249]
[1778415419926,38.3,80862.62,16.1,-0.05455,3e-05,9.14457]
[1778415424961,38.3,80863.24,16.1,-0.05454,3e-05,9.14307]
[1778415429996,38.3,80864.71,16.1,-0.0545,3e-05,9.13776]
[1778415435033,38.3,80865.78,16.1,-0.05447,3e-05,9.13427]
[1778415440068,38.31,80869.56,16.1,-0.05435,3e-05,9.11865]
[1778415446110,38.31,80869.49,16.1,-0.05436,3e-05,9.12069]
[1778415451145,38.31,80869.1,16.1,-0.05437,3e-05,9.12092]
[1778415456180,38.31,80865.42,16.1,-0.05451,3e-05,9.13876]
[1778415461215,38.31,80860.68,16.1,-0.05468,3e-05,9.1613]
[1778415466250,38.32,80858.96,16.1,-0.05475,3e-05,9.17006]
[1778415471285,38.32,80859.64,16.1,-0.05473,3e-05,9.1679]
[1778415477327,38.32,80859.14,16.1,-0.05476,3e-05,9.17122]
[1778415483371,38.32,80859.21,16.1,-0.05477,3e-05,9.17194]
[1778415488406,38.32,80859.21,16.1,-0.05477,3e-05,9.17296]
[1778415493441,38.32,80859.14,16.1,-0.05478,3e-05,9.1741]
[1778415498476,38.33,80859.07,16.1,-0.05479,3e-05,9.17523]
[1778415505525,38.33,80859.0,16.1,-0.0548,3e-05,9.17665]
[1778415510560,38.33,80859.0,16.1,-0.05481,3e-05,9.17743]
[1778415515595,38.33,80859.2,16.1,-0.05479,3e-05,9.17437]
[1778415523651,38.33,80859.39,16.1,-0.05479,3e-05,9.17477]
[1778415528686,38.33,80859.53,16.1,-0.05479,3e-05,9.17491]
[1778415536439,38.33,80859.53,16.1,-0.05479,3e-05,9.17491]
[1778415537570,38.34,80859.53,16.1,-0.0548,3e-05,9.17614]
[1778415537671,38.34,80859.53,16.1,-0.05481,3e-05,9.17653]
[1778415542784,38.34,80859.46,16.1,-0.05482,3e-05,9.17881]
[1778415544877,38.34,80859.46,16.1,-0.05482,3e-05,9.17881]
[1778415545806,38.34,80859.46,16.1,-0.05483,3e-05,9.17959]
[1778415545908,38.34,80859.53,16.1,-0.05483,3e-05,9.17966]
[1778415551847,38.34,80859.68,16.1,-0.05482,3e-05,9.17836]
[1778415556882,38.34,80850.19,16.1,-0.05515,4e-05,9.22071]
[1778415562300,38.34,80846.85,16.1,-0.05526,4e-05,9.2351]
[1778415567959,38.34,80842.15,16.1,-0.05541,4e-05,9.25502]
[1778415570539,38.34,80842.19,16.1,-0.05541,4e-05,9.25464]
[1778415570753,38.34,80841.24,16.1,-0.05544,4e-05,9.25877]
[1778415570980,38.34,80839.63,16.1,-0.0555,4e-05,9.26588]
[1778415572318,38.34,80839.63,16.1,-0.0555,4e-05,9.26588]
[1778415572330,38.34,80838.7,16.1,-0.05552,4e-05,9.26753]
[1778415574718,38.33,80839.1,16.1,-0.0555,4e-05,9.26529]
[1778415574774,38.33,80839.1,16.1,-0.0555,4e-05,9.26508]
[1778415578955,38.34,80839.07,16.1,-0.05551,4e-05,9.26626]
[1778415579039,38.34,80839.1,16.1,-0.05551,4e-05,9.26647]
[1778415585081,38.33,80841.37,16.1,-0.05542,4e-05,9.25492]
[1778415590116,38.33,80842.75,16.1,-0.05537,4e-05,9.2478]
[1778415595151,38.33,80843.56,16.1,-0.05533,4e-05,9.24335]
[1778415596175,38.33,80843.56,16.1,-0.05533,4e-05,9.24335]
[1778415596276,38.33,80843.89,16.1,-0.05532,4e-05,9.24171]
[1778415604214,38.34,80843.7,16.1,-0.05535,4e-05,9.24588]
[1778415613277,38.34,80843.73,16.1,-0.05538,4e-05,9.24948]
[1778415616357,38.34,80843.73,16.1,-0.05538,4e-05,9.24948]
[1778415616458,38.35,80843.66,16.1,-0.05539,4e-05,9.25104]
[1778415619405,38.35,80843.73,16.1,-0.05539,4e-05,9.25045]
[1778415619505,38.35,80843.69,16.1,-0.05539,4e-05,9.25049]
[1778415620023,38.35,80843.69,16.1,-0.05539,4e-05,9.25049]
[1778415620326,38.34,80843.66,16.1,-0.05539,4e-05,9.25049]
[1778415621118,38.34,80843.66,16.1,-0.05539,4e-05,9.25049]
[1778415621119,38.34,80843.66,16.1,-0.05539,4e-05,9.25049]
[1778415627376,38.34,80843.59,16.1,-0.05538,4e-05,9.24989]
[1778415632410,38.34,80843.87,16.1,-0.05535,4e-05,9.24506]
[1778415637445,38.34,80843.8,16.1,-0.05535,4e-05,9.24478]
[1778415641142,38.34,80843.86,16.1,-0.05534,4e-05,9.24428]
[1778415646508,38.34,80848.99,16.1,-0.05516,4e-05,9.22035]
[1778415651543,38.34,80850.64,16.1,-0.0551,4e-05,9.21255]
[1778415656578,38.34,80851.17,16.1,-0.05508,4e-05,9.2098]
[1778415661613,38.34,80852.45,16.1,-0.05503,4e-05,9.20376]
[1778415666685,38.34,80852.64,16.1,-0.05502,4e-05,9.2027]
[1778415666687,38.34,80852.64,16.1,-0.05502,4e-05,9.2027]
[1778415674079,38.34,80852.64,16.1,-0.05502,4e-05,9.20265]
[1778415674172,38.34,80852.64,16.1,-0.05502,4e-05,9.20228]
[1778415681753,38.34,80852.97,16.1,-0.05504,4e-05,9.20473]
[1778415687795,38.35,80853.12,16.1,-0.05505,4e-05,9.20688]
[1778415693838,38.35,80852.94,16.1,-0.05506,4e-05,9.20752]
[1778415695841,38.35,80852.39,16.1,-0.05509,4e-05,9.21046]
[1778415696436,38.35,80852.39,16.1,-0.05509,4e-05,9.21046]
[1778415699825,38.36,80852.35,16.1,-0.0551,4e-05,9.21156]
[1778415699926,38.36,80852.35,16.1,-0.05511,4e-05,9.21293]
[1778415705320,38.36,80852.78,16.1,-0.05509,4e-05,9.21062]
[1778415712717,38.36,80853.24,16.1,-0.05507,4e-05,9.20806]
[1778415716248,38.36,80853.17,16.1,-0.05507,4e-05,9.20802]
[1778415716344,38.36,80853.17,16.1,-0.05507,4e-05,9.20795]
[1778415719285,38.36,80853.13,16.1,-0.05508,4e-05,9.2091]
[1778415719386,38.36,80853.13,16.1,-0.05508,4e-05,9.20959]
[1778415728077,38.36,80853.17,16.1,-0.05507,4e-05,9.20881]
[1778415733112,38.36,80853.27,16.1,-0.05507,4e-05,9.20804]
[1778415739154,38.36,80853.34,16.1,-0.05506,4e-05,9.20732]
[1778415745197,38.36,80854.28,16.1,-0.05503,4e-05,9.20265]
[1778415753254,38.35,80854.03,16.1,-0.05501,4e-05,9.20022]
[1778415759296,38.35,80853.96,16.1,-0.05501,4e-05,9.20003]
[1778415760313,38.35,80853.96,16.1,-0.05501,4e-05,9.20003]
[1778415766345,38.35,80854.45,16.1,-0.05499,4e-05,9.19725]
[1778415773394,38.35,80854.31,16.1,-0.05499,4e-05,9.1974]
[1778415777316,38.35,80854.34,16.1,-0.05499,4e-05,9.1972]
[1778415788499,38.35,80854.45,16.1,-0.05498,4e-05,9.19586]
[1778415794541,38.35,80861.09,16.1,-0.05475,3e-05,9.16557]
[1778415796855,38.35,80867.68,16.1,-0.05452,3e-05,9.1358]
[1778415797581,38.35,80867.68,16.1,-0.05452,3e-05,9.1358]
[1778415803607,38.35,80871.42,16.1,-0.05439,3e-05,9.11981]
[1778415808642,38.35,80871.93,16.1,-0.05438,3e-05,9.11779]
[1778415815691,38.35,80872.07,16.1,-0.05436,3e-05,9.11472]
[1778415820726,38.35,80871.97,16.1,-0.05437,3e-05,9.11563]
[1778415825761,38.35,80872.38,16.1,-0.05436,3e-05,9.11417]
[1778415830796,38.35,80874.07,16.1,-0.0543,3e-05,9.10697]
[1778415836838,38.35,80874.7,16.1,-0.05428,3e-05,9.10471]
[1778415841873,38.36,80874.99,16.1,-0.05428,3e-05,9.10393]
[1778415847004,38.36,80874.99,16.1,-0.05428,3e-05,9.10438]
[1778415853957,38.36,80874.89,16.1,-0.05429,3e-05,9.10574]
[1778415859598,38.36,80875.93,16.1,-0.05426,3e-05,9.10152]
[1778415865060,38.36,80876.14,16.1,-0.05426,3e-05,9.10129]
[1778415865080,38.36,80883.64,16.1,-0.054,3e-05,9.06776]
[1778415869680,38.36,80889.0,16.1,-0.05383,3e-05,9.04581]
[1778415875105,38.37,80889.98,16.1,-0.05381,3e-05,9.0434]
[1778415880140,38.38,80892.38,16.1,-0.05376,3e-05,9.0362]
[1778415885745,38.38,80892.82,16.1,-0.05376,3e-05,9.03706]
[1778415892224,38.39,80900.94,16.1,-0.05353,3e-05,9.00669]
[1778415897259,38.4,80900.37,16.1,-0.05358,3e-05,9.01289]
[1778415902298,38.4,80900.71,16.1,-0.05359,3e-05,9.01498]
[1778415907333,38.41,80900.68,16.1,-0.05362,3e-05,9.0187]
[1778415908194,38.41,80900.68,16.1,-0.05362,3e-05,9.0187]
[1778415913212,38.42,80911.82,16.1,-0.05327,3e-05,8.97289]
[1778415919434,38.42,80900.09,16.1,-0.0537,3e-05,9.02948]
[1778415922714,38.43,80893.5,16.1,-0.05394,3e-05,9.06093]
[1778415922815,38.43,80890.55,16.1,-0.05405,3e-05,9.07474]
[1778415928482,38.43,80888.71,16.1,-0.05412,3e-05,9.08404]
[1778415933517,38.43,80888.99,16.1,-0.0541,3e-05,9.08033]
[1778415938552,38.43,80889.27,16.1,-0.05409,3e-05,9.07959]
[1778415943587,38.43,80888.7,16.1,-0.05412,3e-05,9.08267]
[1778415948622,38.43,80888.77,16.1,-0.05412,3e-05,9.08288]
[1778415953657,38.43,80889.51,16.1,-0.0541,3e-05,9.0801]
[1778415958692,38.44,80882.76,16.1,-0.05433,3e-05,9.11083]
[1778415959816,38.44,80882.76,16.1,-0.05433,3e-05,9.11083]
[1778415959819,38.44,80882.76,16.1,-0.05433,3e-05,9.11083]
[1778415961929,38.44,80882.59,16.1,-0.05434,3e-05,9.11171]
[1778415962720,38.44,80874.74,16.1,-0.05461,3e-05,9.14708]
[1778415967755,38.44,80870.55,16.1,-0.05478,3e-05,9.16861]
[1778415972790,38.44,80870.51,16.1,-0.0548,3e-05,9.1713]
[1778415977946,38.45,80871.08,16.1,-0.0548,3e-05,9.17072]
[1778415978583,38.45,80871.08,16.1,-0.0548,3e-05,9.17072]
[1778415979993,38.45,80871.08,16.1,-0.0548,3e-05,9.1717]
[1778415980094,38.45,80870.97,16.1,-0.05481,3e-05,9.17319]
[1778415981318,38.45,80870.97,16.1,-0.05481,3e-05,9.17319]
[1778415981419,38.45,80870.97,16.1,-0.05481,3e-05,9.17312]
[1778415982086,38.45,80870.97,16.1,-0.05481,3e-05,9.17312]
[1778415982111,38.45,80870.97,16.1,-0.05482,3e-05,9.17361]
[1778415984338,38.45,80870.22,16.1,-0.05484,3e-05,9.17692]
[1778415984874,38.45,80870.26,16.1,-0.05484,3e-05,9.17668]
[1778415991923,38.46,80867.25,16.1,-0.05496,3e-05,9.19096]
[1778415998975,38.46,80865.49,16.1,-0.05504,4e-05,9.2019]
[1778416004010,38.47,80865.29,16.1,-0.05507,4e-05,9.20483]
[1778416009045,38.47,80865.12,16.1,-0.05509,4e-05,9.20757]
[1778416013362,38.47,80865.16,16.1,-0.05509,4e-05,9.20855]
[1778416019115,38.48,80865.12,16.1,-0.05512,4e-05,9.21139]
[1778416024150,38.48,80860.03,16.1,-0.05531,4e-05,9.23614]
[1778416029185,38.48,80863.83,16.1,-0.05519,4e-05,9.22064]
[1778416033551,38.48,80867.49,16.1,-0.05507,3e-05,9.20524]
[1778416033562,38.48,80867.6,16.1,-0.05507,3e-05,9.20513]
[1778416034313,38.48,80867.6,16.1,-0.05507,3e-05,9.20513]
[1778416036171,38.48,80876.59,16.1,-0.05475,3e-05,9.1644]
[1778416040932,38.48,80878.37,16.1,-0.05469,3e-05,9.15613]
[1778416041033,38.48,80878.37,16.1,-0.05469,3e-05,9.15603]
[1778416046122,38.49,80878.65,16.1,-0.05469,3e-05,9.15631]
[1778416048046,38.49,80878.65,16.1,-0.05469,3e-05,9.15734]
[1778416048318,38.49,80878.68,16.1,-0.0547,3e-05,9.15823]
[1778416052746,38.49,80878.75,16.1,-0.05468,3e-05,9.15492]
[1778416052847,38.49,80878.82,16.1,-0.05468,3e-05,9.15459]
[1778416055700,38.49,80878.85,16.1,-0.05468,3e-05,9.15499]
[1778416055801,38.49,80878.85,16.1,-0.05469,3e-05,9.15607]
[1778416061409,38.49,80882.38,16.1,-0.05457,3e-05,9.14025]
[1778416072486,38.49,80882.61,16.1,-0.05456,3e-05,9.13955]
[1778416078528,38.49,80882.68,16.1,-0.05456,3e-05,9.13947]
[1778416083563,38.49,80889.42,16.1,-0.05433,3e-05,9.10954]
[1778416089876,38.49,80891.67,16.1,-0.05426,3e-05,9.09995]
[1778416091628,38.49,80892.14,16.1,-0.05424,3e-05,9.09804]
[1778416097662,38.5,80892.31,16.1,-0.05424,3e-05,9.09793]
[1778416102697,38.5,80889.81,16.1,-0.05433,3e-05,9.10947]
[1778416111760,38.5,80889.31,16.1,-0.05434,3e-05,9.10924]
[1778416116795,38.5,80889.28,16.1,-0.05434,3e-05,9.10962]
[1778416126865,38.5,80889.28,16.1,-0.05434,3e-05,9.11006]
[1778416137942,38.5,80889.28,16.1,-0.05435,3e-05,9.11056]
[1778416142977,38.5,80888.85,16.1,-0.05436,3e-05,9.11267]
[1778416152040,38.5,80889.8,16.1,-0.05433,3e-05,9.1087]
[1778416159089,38.5,80895.57,16.1,-0.05414,3e-05,9.08343]
[1778416164124,38.5,80895.25,16.1,-0.05415,3e-05,9.08525]
[1778416169159,38.5,80897.03,16.1,-0.05409,3e-05,9.07765]
[1778416174194,38.5,80897.68,16.1,-0.05406,3e-05,9.07226]
[1778416181998,38.5,80897.68,16.1,-0.05406,3e-05,9.07226]
[1778416187288,38.5,80897.57,16.1,-0.05407,3e-05,9.07377]
[1778416192323,38.51,80900.95,16.1,-0.05395,3e-05,9.05903]
[1778416197358,38.51,80913.64,16.1,-0.05352,3e-05,9.00315]
[1778416202393,38.51,80911.93,16.1,-0.05359,3e-05,9.01163]
[1778416207439,38.51,80911.0,16.1,-0.05363,3e-05,9.01657]
[1778416212473,38.51,80910.49,16.1,-0.05365,3e-05,9.01955]
[1778416219020,38.51,80904.72,16.1,-0.05385,3e-05,9.0457]
[1778416224557,38.51,80905.82,16.1,-0.05382,3e-05,9.04141]
[1778416229592,38.51,80906.41,16.1,-0.0538,3e-05,9.03918]
[1778416237650,38.51,80906.37,16.1,-0.05379,3e-05,9.03707]
[1778416242685,38.51,80906.51,16.1,-0.05379,3e-05,9.03681]
[1778416247720,38.51,80908.01,16.1,-0.05374,3e-05,9.03051]
[1778416252756,38.52,80910.68,16.1,-0.05365,3e-05,9.01905]
[1778416258798,38.52,80911.1,16.1,-0.05364,3e-05,9.0178]
[1778416267861,38.52,80912.07,16.1,-0.05362,3e-05,9.01446]
[1778416274094,38.52,80912.65,16.1,-0.0536,3e-05,9.01236]
[1778416279945,38.52,80906.68,16.1,-0.05381,3e-05,9.03979]
[1778416284980,38.52,80906.58,16.1,-0.05382,3e-05,9.04064]
[1778416291397,38.52,80906.46,16.1,-0.05382,3e-05,9.04143]
[1778416297064,38.52,80906.42,16.1,-0.05381,3e-05,9.03948]
[1778416302099,38.52,80909.5,16.1,-0.05371,3e-05,9.02623]
[1778416307136,38.52,80910.82,16.1,-0.05367,3e-05,9.02095]
[1778416312171,38.53,80912.63,16.1,-0.05361,3e-05,9.01357]
[1778416317206,38.53,80911.63,16.1,-0.05365,3e-05,9.01872]
[1778416323248,38.53,80911.32,16.1,-0.05367,3e-05,9.02088]
[1778416332311,38.53,80913.26,16.1,-0.05361,3e-05,9.01362]
[1778416337346,38.53,80916.65,16.1,-0.0535,3e-05,8.99937]
[1778416342381,38.53,80916.67,16.1,-0.05351,3e-05,9.00012]
[1778416347416,38.53,80916.8,16.1,-0.05351,3e-05,9.00035]
[1778416352823,38.54,80917.25,16.1,-0.05349,3e-05,8.9961]
[1778416358493,38.54,80916.55,16.1,-0.05352,3e-05,9.00032]
[1778416363528,38.54,80918.62,16.1,-0.05345,3e-05,8.99191]
[1778416374034,38.54,80919.26,16.1,-0.05344,3e-05,8.98972]
[1778416379764,38.54,80918.76,16.1,-0.05347,3e-05,8.99357]
[1778416387696,38.55,80914.55,16.1,-0.05362,3e-05,9.01378]
[1778416392731,38.55,80914.65,16.1,-0.05362,3e-05,9.01381]
[1778416397766,38.55,80915.1,16.1,-0.05361,3e-05,9.01238]
[1778416404815,38.55,80915.38,16.1,-0.05361,3e-05,9.01192]
[1778416409850,38.55,80915.29,16.1,-0.05361,3e-05,9.0129]
[1778416415892,38.55,80915.88,16.1,-0.05358,3e-05,9.00808]
[1778416421209,38.55,80915.77,16.1,-0.05359,3e-05,9.00905]
[1778416423365,38.55,80916.2,16.1,-0.05358,3e-05,9.00738]
[1778416424615,38.55,80917.23,16.1,-0.05354,3e-05,9.00305]
[1778416429990,38.55,80916.79,16.1,-0.05356,3e-05,9.00574]
[1778416435027,38.55,80917.03,16.1,-0.05356,3e-05,9.00529]
[1778416440062,38.56,80916.67,16.1,-0.05358,3e-05,9.00749]
[1778416445097,38.56,80915.19,16.1,-0.05363,3e-05,9.01463]
[1778416450132,38.56,80907.98,16.1,-0.05388,3e-05,9.04703]
[1778416455167,38.56,80909.29,16.1,-0.05384,3e-05,9.04143]
[1778416460156,38.56,80908.67,16.1,-0.05386,3e-05,9.04439]
[1778416460282,38.56,80904.33,16.1,-0.05401,3e-05,9.06377]
[1778416465839,38.56,80891.07,16.1,-0.05449,3e-05,9.12547]
[1778416471279,38.57,80900.44,16.1,-0.05417,3e-05,9.08368]
[1778416477321,38.57,80899.59,16.1,-0.05422,3e-05,9.09068]
[1778416483363,38.58,80899.99,16.1,-0.05423,3e-05,9.09203]
[1778416488398,38.58,80897.54,16.1,-0.05434,3e-05,9.10555]
[1778416494440,38.59,80895.76,16.1,-0.05443,3e-05,9.11691]
[1778416495386,38.59,80895.76,16.1,-0.05443,3e-05,9.11691]
[1778416495447,38.59,80895.2,16.1,-0.05445,3e-05,9.11989]
[1778416500482,38.6,80892.37,16.1,-0.05458,3e-05,9.13726]
[1778416506524,38.61,80879.89,16.1,-0.05505,3e-05,9.19836]
[1778416511548,38.61,80889.14,16.1,-0.05476,3e-05,9.16023]
[1778416517601,38.62,80885.52,16.1,-0.05493,3e-05,9.18255]
[1778416522636,38.63,80884.97,16.1,-0.05498,3e-05,9.18926]
[1778416527675,38.64,80883.58,16.1,-0.05506,3e-05,9.19971]
[1778416532710,38.64,80880.54,16.1,-0.05518,3e-05,9.2145]
[1778416537745,38.65,80876.93,16.1,-0.05534,4e-05,9.23473]
[1778416540711,38.65,80870.64,16.1,-0.05557,4e-05,9.26455]
[1778416546347,38.66,80869.74,16.1,-0.05563,4e-05,9.27207]
[1778416551843,38.67,80877.18,16.1,-0.05541,4e-05,9.24347]
[1778416557885,38.67,80878.64,16.1,-0.05539,4e-05,9.24124]
[1778416562920,38.68,80877.6,16.1,-0.05545,4e-05,9.24956]
[1778416567956,38.69,80876.23,16.1,-0.05553,4e-05,9.25934]
[1778416572991,38.69,80877.03,16.1,-0.05553,4e-05,9.25931]
[1778416578027,38.7,80883.51,16.1,-0.05533,3e-05,9.23385]
[1778416583062,38.7,80885.36,16.1,-0.05529,3e-05,9.22936]
[1778416588100,38.71,80890.36,16.1,-0.05515,3e-05,9.2109]
[1778416593135,38.72,80889.54,16.1,-0.05519,3e-05,9.21572]
[1778416598170,38.72,80892.84,16.1,-0.05511,3e-05,9.20501]
[1778416603205,38.73,80893.33,16.1,-0.05512,3e-05,9.20697]
[1778416609252,38.74,80892.06,16.1,-0.0552,3e-05,9.21758]
[1778416614282,38.75,80892.01,16.1,-0.05523,3e-05,9.22184]
[1778416621331,38.76,80892.16,16.1,-0.05527,3e-05,9.22674]
[1778416626366,38.76,80889.83,16.1,-0.05538,3e-05,9.24109]
[1778416631401,38.77,80887.18,16.1,-0.0555,3e-05,9.25673]
[1778416636436,38.78,80890.93,16.1,-0.0554,3e-05,9.24358]
[1778416643485,38.78,80893.69,16.1,-0.05535,3e-05,9.23654]
[1778416648523,38.79,80891.46,16.1,-0.05545,3e-05,9.25033]
[1778416654566,38.8,80891.53,16.1,-0.05547,3e-05,9.25148]
[1778416660607,38.81,80892.71,16.1,-0.05546,3e-05,9.2513]
[1778416666649,38.81,80892.82,16.1,-0.05549,3e-05,9.25516]
[1778416671684,38.82,80889.61,16.1,-0.05563,4e-05,9.27306]
[1778416677726,38.83,80889.85,16.1,-0.05565,4e-05,9.27606]
[1778416682761,38.83,80889.41,16.1,-0.0557,4e-05,9.28142]
[1778416687796,38.84,80887.47,16.1,-0.05579,4e-05,9.29347]
[1778416692831,38.84,80888.3,16.1,-0.05579,4e-05,9.29303]
[1778416697866,38.85,80888.68,16.1,-0.0558,4e-05,9.29461]
[1778416703908,38.86,80888.39,16.1,-0.05584,4e-05,9.29986]
[1778416708943,38.86,80882.82,16.1,-0.05606,4e-05,9.32804]
[1778416713979,38.87,80881.95,16.1,-0.05609,4e-05,9.33199]
[1778416719013,38.87,80881.38,16.1,-0.05614,4e-05,9.33752]
[1778416724048,38.88,80882.33,16.1,-0.05613,4e-05,9.3362]
[1778416729083,38.88,80883.4,16.1,-0.05611,4e-05,9.33435]
[1778416735129,38.89,80882.98,16.1,-0.05615,4e-05,9.3397]
[1778416742179,38.89,80880.68,16.1,-0.05626,4e-05,9.3539]
[1778416747214,38.9,80881.2,16.1,-0.05626,4e-05,9.35422]
[1778416752249,38.9,80877.55,16.1,-0.05641,4e-05,9.37321]
[1778416758291,38.91,80876.64,16.1,-0.05647,4e-05,9.38026]
[1778416763326,38.91,80877.49,16.1,-0.05646,4e-05,9.37885]
[1778416768361,38.92,80881.4,16.1,-0.05634,4e-05,9.36367]
[1778416773396,38.92,80881.65,16.1,-0.05633,4e-05,9.36217]
[1778416779438,38.93,80882.05,16.1,-0.05634,4e-05,9.36347]
[1778416784474,38.93,80884.23,16.1,-0.05628,4e-05,9.35629]
[1778416789509,38.94,80892.5,16.1,-0.05601,4e-05,9.32187]
[1778416794056,38.94,80900.0,16.1,-0.05577,3e-05,9.29073]
[1778416794656,38.94,80903.72,16.1,-0.05565,3e-05,9.27472]
[1778416800248,38.94,80912.41,16.1,-0.05536,3e-05,9.23754]
[1778416805622,38.95,80912.36,16.1,-0.05538,3e-05,9.24086]
[1778416806413,38.95,80912.36,16.1,-0.05538,3e-05,9.24086]
[1778416806628,38.95,80911.3,16.1,-0.05542,3e-05,9.24603]
[1778416811663,38.96,80912.34,16.1,-0.05541,3e-05,9.24497]
[1778416816698,38.96,80912.81,16.1,-0.05542,3e-05,9.24642]
[1778416823747,38.97,80912.84,16.1,-0.05546,3e-05,9.2512]
[1778416828782,38.98,80912.51,16.1,-0.0555,3e-05,9.25613]
[1778416834824,38.98,80913.0,16.1,-0.0555,3e-05,9.25577]
[1778416841873,38.99,80913.0,16.1,-0.05554,3e-05,9.26048]
[1778416847915,39.0,80912.94,16.1,-0.05557,3e-05,9.26471]
[1778416852950,39.0,80912.73,16.1,-0.0556,3e-05,9.26891]
[1778416857985,39.01,80909.02,16.1,-0.05575,3e-05,9.28865]
[1778416864027,39.02,80909.08,16.1,-0.05578,3e-05,9.29203]
[1778416869062,39.02,80903.36,16.1,-0.056,4e-05,9.32059]
[1778416874097,39.03,80901.58,16.1,-0.05608,4e-05,9.33127]
[1778416879132,39.03,80909.91,16.1,-0.05581,3e-05,9.29678]
[1778416884167,39.03,80910.13,16.1,-0.05583,3e-05,9.29872]
[1778416889202,39.04,80909.71,16.1,-0.05587,3e-05,9.3035]
[1778416894238,39.04,80908.31,16.1,-0.05592,3e-05,9.30967]
[1778416897576,39.05,80908.4,16.1,-0.05593,3e-05,9.31039]
[1778416897677,39.05,80908.36,16.1,-0.05593,3e-05,9.31113]
[1778416903300,39.05,80908.57,16.1,-0.05592,3e-05,9.31028]
[1778416910349,39.05,80909.5,16.1,-0.05589,3e-05,9.30626]
[1778416917398,39.05,80908.84,16.1,-0.05592,3e-05,9.30938]
[1778416922433,39.05,80908.87,16.1,-0.05592,3e-05,9.30934]
[1778416924816,39.05,80908.86,16.1,-0.05592,3e-05,9.3094]
[1778416927878,39.05,80908.9,16.1,-0.05592,3e-05,9.30926]
[1778416934518,39.05,80909.76,16.1,-0.05589,3e-05,9.30561]
[1778416939553,39.05,80910.5,16.1,-0.05586,3e-05,9.30241]
[1778416945595,39.05,80911.39,16.1,-0.05583,3e-05,9.29861]
[1778416956892,39.05,80911.57,16.1,-0.05583,3e-05,9.29788]
[1778416958552,39.05,80911.18,16.1,-0.05583,3e-05,9.29704]
[1778416959996,39.05,80911.18,16.1,-0.05583,3e-05,9.29708]
[1778416961974,39.05,80911.18,16.1,-0.05583,3e-05,9.29715]
[1778416972785,39.05,80911.64,16.1,-0.05582,3e-05,9.29554]
[1778416977820,39.05,80911.49,16.1,-0.05582,3e-05,9.29641]
[1778416986883,39.05,80911.46,16.1,-0.05583,3e-05,9.29688]
[1778416992925,39.05,80911.73,16.1,-0.05582,3e-05,9.2959]
[1778416997960,39.05,80911.07,16.1,-0.05584,3e-05,9.29907]
[1778417002995,39.05,80907.06,16.1,-0.05598,3e-05,9.31713]
[1778417004295,39.05,80904.99,16.1,-0.05606,4e-05,9.3264]
[1778417005009,39.05,80904.5,16.1,-0.05608,4e-05,9.32913]
[1778417006765,39.05,80904.43,16.1,-0.05608,4e-05,9.32997]
[1778417007023,39.05,80904.41,16.1,-0.05609,4e-05,9.33004]
[1778417009896,39.05,80904.7,16.1,-0.05607,4e-05,9.3287]
[1778417010044,39.05,80904.55,16.1,-0.05608,4e-05,9.32936]
[1778417010478,39.05,80904.55,16.1,-0.05608,4e-05,9.32936]
[1778417011051,39.05,80905.06,16.1,-0.05605,4e-05,9.32411]
[1778417012004,39.05,80905.06,16.1,-0.05605,4e-05,9.32411]
[1778417012058,39.05,80905.23,16.1,-0.05604,4e-05,9.32334]
[1778417019107,39.06,80907.01,16.1,-0.05601,3e-05,9.3192]
[1778417026856,39.06,80906.63,16.1,-0.05603,3e-05,9.32253]
[1778417026957,39.07,80906.63,16.1,-0.05605,3e-05,9.32468]
[1778417030562,39.07,80906.63,16.1,-0.05605,3e-05,9.32468]
[1778417030663,39.07,80906.63,16.1,-0.05606,4e-05,9.3258]
[1778417037162,39.07,80906.71,16.1,-0.05604,3e-05,9.32368]
[1778417037261,39.07,80906.71,16.1,-0.05604,3e-05,9.32298]
[1778417042268,39.07,80906.79,16.1,-0.05603,3e-05,9.32258]
[1778417045400,39.07,80906.86,16.1,-0.05603,3e-05,9.32226]
[1778417045501,39.07,80906.86,16.1,-0.05603,3e-05,9.32225]
[1778417055360,39.06,80908.22,16.1,-0.05596,3e-05,9.31325]
[1778417060395,39.06,80908.78,16.1,-0.05593,3e-05,9.30936]
[1778417067444,39.05,80909.0,16.1,-0.05591,3e-05,9.30646]
[1778417075500,39.05,80909.46,16.1,-0.05586,3e-05,9.29935]
[1778417080679,39.05,80908.81,16.1,-0.05588,3e-05,9.30175]
[1778417086578,39.05,80910.67,16.1,-0.0558,3e-05,9.29114]
[1778417091613,39.04,80912.6,16.1,-0.05572,3e-05,9.28138]
[1778417096648,39.04,80912.63,16.1,-0.05571,3e-05,9.28013]
[1778417097682,39.04,80912.63,16.1,-0.05571,3e-05,9.28013]
[1778417103698,39.04,80913.01,16.1,-0.05569,3e-05,9.27688]
[1778417108733,39.04,80914.73,16.1,-0.05562,3e-05,9.26812]
[1778417116207,39.04,80914.98,16.1,-0.0556,3e-05,9.26618]
[1778417121824,39.03,80915.18,16.1,-0.05558,3e-05,9.26345]
[1778417126859,39.03,80916.05,16.1,-0.05554,3e-05,9.25855]
[1778417131894,39.03,80916.24,16.1,-0.05551,3e-05,9.25378]
[1778417136929,39.03,80919.53,16.1,-0.05539,3e-05,9.23815]
[1778417141964,39.03,80919.25,16.1,-0.0554,3e-05,9.23854]
[1778417146317,39.03,80919.5,16.1,-0.05538,3e-05,9.23658]
[1778417152044,39.02,80920.27,16.1,-0.05535,3e-05,9.23232]
[1778417158086,39.02,80920.42,16.1,-0.05533,3e-05,9.23068]
[1778417163121,39.02,80921.56,16.1,-0.05529,3e-05,9.22464]
[1778417168156,39.02,80934.58,16.1,-0.05483,3e-05,9.16627]
[1778417173192,39.02,80934.25,16.1,-0.05484,3e-05,9.16746]
[1778417178228,39.02,80935.6,16.1,-0.0548,3e-05,9.16127]
[1778417184270,39.02,80927.22,16.1,-0.05508,3e-05,9.19812]
[1778417189305,39.02,80928.05,16.1,-0.05505,3e-05,9.19398]
[1778417194340,39.02,80929.66,16.1,-0.05498,3e-05,9.18349]
[1778417200382,39.02,80929.83,16.1,-0.05497,3e-05,9.18223]
[1778417205417,39.02,80930.1,16.1,-0.05495,3e-05,9.18058]
[1778417210452,39.01,80926.81,16.1,-0.05506,3e-05,9.19468]
[1778417213742,39.01,80925.41,16.1,-0.05511,3e-05,9.20067]
[1778417213841,39.01,80921.11,16.1,-0.05526,3e-05,9.21967]
[1778417219446,39.02,80919.78,16.1,-0.05531,3e-05,9.22672]
[1778417219497,39.02,80919.78,16.1,-0.05531,3e-05,9.22672]
[1778417224594,39.02,80915.65,16.1,-0.05547,3e-05,9.24763]
[1778417229759,39.02,80912.39,16.1,-0.0556,3e-05,9.26382]
[1778417235627,39.03,80903.39,16.1,-0.05593,3e-05,9.30589]
[1778417241089,39.03,80918.28,16.1,-0.05542,3e-05,9.24048]
[1778417246704,39.03,80921.01,16.1,-0.05534,3e-05,9.23081]
[1778417251739,39.04,80920.94,16.1,-0.05534,3e-05,9.22999]
[1778417261810,39.04,80920.29,16.1,-0.05539,3e-05,9.23646]
[1778417268858,39.05,80920.68,16.1,-0.0554,3e-05,9.23716]
[1778417281937,39.05,80920.79,16.1,-0.0554,3e-05,9.23771]
[1778417281949,39.05,80920.79,16.1,-0.05543,3e-05,9.24115]
[1778417286984,39.05,80920.72,16.1,-0.05542,3e-05,9.24043]
[1778417289346,39.05,80920.68,16.1,-0.05542,3e-05,9.24041]
[1778417290007,39.05,80913.2,16.1,-0.05568,3e-05,9.27334]
[1778417296047,39.05,80909.23,16.1,-0.05583,3e-05,9.29267]
[1778417301082,39.05,80905.49,16.1,-0.05597,3e-05,9.31061]
[1778417306117,39.06,80909.26,16.1,-0.05585,3e-05,9.29493]
[1778417311152,39.06,80910.15,16.1,-0.05581,3e-05,9.28926]
[1778417316187,39.06,80909.86,16.1,-0.05583,3e-05,9.29185]
[1778417321223,39.06,80908.83,16.1,-0.05587,3e-05,9.29771]
[1778417326261,39.07,80907.66,16.1,-0.05592,3e-05,9.30393]
[1778417332302,39.07,80911.34,16.1,-0.05581,3e-05,9.28942]
[1778417337337,39.07,80919.49,16.1,-0.05554,3e-05,9.25444]
[1778417342373,39.07,80919.18,16.1,-0.05556,3e-05,9.25743]
[1778417347408,39.08,80920.78,16.1,-0.05551,3e-05,9.25188]
[1778417352443,39.08,80922.49,16.1,-0.05547,3e-05,9.24592]
[1778417357478,39.08,80922.87,16.1,-0.05547,3e-05,9.24591]
[1778417363331,39.08,80922.85,16.1,-0.05548,3e-05,9.24735]
[1778417363433,39.09,80922.85,16.1,-0.05548,3e-05,9.24802]
[1778417369562,39.08,80923.0,16.1,-0.05547,3e-05,9.24607]
[1778417374597,39.08,80923.07,16.1,-0.05544,3e-05,9.24178]
[1778417379632,39.08,80922.07,16.1,-0.05547,3e-05,9.2452]
[1778417384669,39.08,80929.3,16.1,-0.05521,3e-05,9.21204]
[1778417389702,39.08,80934.4,16.1,-0.05503,3e-05,9.18871]
[1778417391194,39.08,80934.4,16.1,-0.05503,3e-05,9.18871]
[1778417396397,39.08,80923.88,16.1,-0.05539,3e-05,9.23487]
[1778417397432,39.08,80917.15,16.1,-0.05562,3e-05,9.26454]
[1778417402793,39.08,80905.77,16.1,-0.05603,3e-05,9.31651]
[1778417407828,39.08,80910.72,16.1,-0.05586,3e-05,9.29547]
[1778417412863,39.08,80911.97,16.1,-0.05583,3e-05,9.29114]
[1778417417898,39.08,80912.08,16.1,-0.05583,3e-05,9.29195]
[1778417422320,39.08,80913.33,16.1,-0.0558,3e-05,9.28716]
[1778417422412,39.09,80913.35,16.1,-0.0558,3e-05,9.28762]
[1778417423082,39.09,80913.35,16.1,-0.0558,3e-05,9.28762]
[1778417423111,39.09,80914.46,16.1,-0.05576,3e-05,9.28267]
[1778417426076,39.09,80914.53,16.1,-0.05576,3e-05,9.28292]
[1778417426138,39.09,80914.39,16.1,-0.05577,3e-05,9.28383]
[1778417430981,39.09,80916.78,16.1,-0.05568,3e-05,9.27216]
[1778417431075,39.09,80916.78,16.1,-0.05566,3e-05,9.26898]
[1778417432581,39.09,80917.11,16.1,-0.05565,3e-05,9.26782]
[1778417433316,39.09,80916.89,16.1,-0.05566,3e-05,9.26911]
[1778417439045,39.08,80917.27,16.1,-0.05564,3e-05,9.26602]
[1778417444080,39.08,80916.82,16.1,-0.05565,3e-05,9.26686]
[1778417449951,39.08,80915.95,16.1,-0.05567,3e-05,9.27003]
[1778417456168,39.08,80914.89,16.1,-0.05569,3e-05,9.27257]
[1778417461203,39.07,80914.64,16.1,-0.05569,3e-05,9.27245]
[1778417463824,39.07,80911.5,16.1,-0.0558,3e-05,9.28595]
[1778417464225,39.07,80909.41,16.1,-0.05587,3e-05,9.29502]
[1778417470169,39.08,80907.9,16.1,-0.05593,3e-05,9.30278]
[1778417470267,39.08,80907.85,16.1,-0.05593,3e-05,9.3035]
[1778417476309,39.07,80906.8,16.1,-0.05595,3e-05,9.30638]
[1778417477708,39.07,80906.8,16.1,-0.05595,3e-05,9.30638]
[1778417477809,39.07,80906.8,16.1,-0.05595,3e-05,9.30578]
[1778417484365,39.07,80906.85,16.1,-0.05595,3e-05,9.30545]
[1778417494185,39.07,80906.83,16.1,-0.05595,3e-05,9.30547]
[1778417494287,39.07,80906.83,16.1,-0.05593,3e-05,9.30239]
[1778417498299,39.07,80907.38,16.1,-0.05591,3e-05,9.29915]
[1778417498463,39.07,80906.93,16.1,-0.05592,3e-05,9.30088]
[1778417502420,39.07,80906.73,16.1,-0.05593,3e-05,9.30171]
[1778417502521,39.07,80906.73,16.1,-0.05593,3e-05,9.30169]
[1778417510547,39.07,80906.76,16.1,-0.05591,3e-05,9.29947]
[1778417511867,39.07,80906.76,16.1,-0.05591,3e-05,9.29947]
[1778417512722,39.07,80906.76,16.1,-0.05591,3e-05,9.29921]
[1778417513568,39.07,80906.62,16.1,-0.05591,3e-05,9.29979]
[1778417522086,39.07,80906.61,16.1,-0.05591,3e-05,9.29978]
[1778417524405,39.06,80906.61,16.1,-0.05591,3e-05,9.29968]
[1778417525069,39.06,80906.61,16.1,-0.05591,3e-05,9.29964]
[1778417525172,39.06,80906.69,16.1,-0.05591,3e-05,9.29926]
[1778417530970,39.06,80906.79,16.1,-0.0559,3e-05,9.2979]
[1778417537430,39.06,80906.79,16.1,-0.05587,3e-05,9.29428]
[1778417544794,39.05,80907.01,16.1,-0.05583,3e-05,9.28886]
[1778417549831,39.05,80908.86,16.1,-0.05575,3e-05,9.27843]
[1778417554866,39.04,80908.9,16.1,-0.05571,3e-05,9.27322]
[1778417557663,39.04,80908.83,16.1,-0.05571,3e-05,9.27313]
[1778417562923,39.04,80909.13,16.1,-0.05568,3e-05,9.26894]
[1778417572995,39.03,80909.13,16.1,-0.05565,3e-05,9.26495]
[1778417579036,39.03,80910.26,16.1,-0.05559,3e-05,9.25754]
[1778417590127,39.02,80910.22,16.1,-0.05558,3e-05,9.25581]
[1778417596090,39.02,80909.97,16.1,-0.05556,3e-05,9.25315]
[1778417602198,39.01,80910.81,16.1,-0.05551,3e-05,9.24643]
[1778417607233,39.01,80911.52,16.1,-0.05547,3e-05,9.24146]
[1778417612268,39.01,80911.75,16.1,-0.05543,3e-05,9.23573]
[1778417618310,39.0,80911.5,16.1,-0.05543,3e-05,9.23482]
[1778417624352,39.0,80911.66,16.1,-0.0554,3e-05,9.23214]
[1778417631401,38.99,80911.61,16.1,-0.05539,3e-05,9.23011]
[1778417636436,38.99,80911.64,16.1,-0.05538,3e-05,9.22841]
[1778417643486,38.99,80911.58,16.1,-0.05536,3e-05,9.22654]
[1778417651543,38.98,80911.51,16.1,-0.05535,3e-05,9.22447]
[1778417663627,38.98,80911.56,16.1,-0.05532,3e-05,9.22049]
[1778417667177,38.98,80911.37,16.1,-0.05532,3e-05,9.22044]
[1778417673697,38.97,80911.26,16.1,-0.05529,3e-05,9.21588]
[1778417673774,38.97,80911.26,16.1,-0.05529,3e-05,9.21588]
[1778417680746,38.97,80911.23,16.1,-0.05527,3e-05,9.21391]
[1778417686788,38.97,80911.42,16.1,-0.05525,3e-05,9.21126]
[1778417691823,38.96,80911.23,16.1,-0.05525,3e-05,9.21061]
[1778417701894,38.96,80909.27,16.1,-0.05529,3e-05,9.21637]
[1778417710956,38.95,80909.27,16.1,-0.05527,3e-05,9.21357]
[1778417715991,38.95,80908.97,16.1,-0.05527,3e-05,9.21337]
[1778417723045,38.95,80908.46,16.1,-0.05527,3e-05,9.21347]
[1778417728788,38.95,80908.46,16.1,-0.05526,3e-05,9.21224]
[1778417736136,38.94,80907.7,16.1,-0.05525,3e-05,9.20999]
[1778417742178,38.94,80906.82,16.1,-0.05527,3e-05,9.21211]
[1778417748220,38.93,80905.95,16.1,-0.05529,3e-05,9.21415]
[1778417753255,38.93,80905.97,16.1,-0.05527,3e-05,9.21252]
[1778417763325,38.93,80905.97,16.1,-0.05525,3e-05,9.20947]
[1778417773396,38.92,80905.97,16.1,-0.05523,3e-05,9.20643]
[1778417778431,38.92,80904.84,16.1,-0.05526,3e-05,9.20995]
[1778417780449,38.92,80904.94,16.1,-0.05525,3e-05,9.2092]
[1778417780550,38.92,80904.98,16.1,-0.05525,3e-05,9.20871]
[1778417786141,38.92,80905.02,16.1,-0.05525,3e-05,9.20905]
[1778417794544,38.92,80905.16,16.1,-0.05524,3e-05,9.20681]
[1778417800586,38.92,80905.23,16.1,-0.05524,3e-05,9.20731]
[1778417802136,38.92,80906.47,16.1,-0.0552,3e-05,9.20191]
[1778417803515,38.92,80908.96,16.1,-0.05511,3e-05,9.19095]
[1778417806279,38.92,80909.07,16.1,-0.05511,3e-05,9.19095]
[1778417808805,38.92,80909.18,16.1,-0.05511,3e-05,9.19079]
[1778417809277,38.92,80909.18,16.1,-0.05511,3e-05,9.19111]
[1778417809464,38.92,80909.18,16.1,-0.05511,3e-05,9.19111]
[1778417814684,38.93,80909.21,16.1,-0.05512,3e-05,9.19179]
[1778417822740,38.93,80909.18,16.1,-0.05513,3e-05,9.19322]
[1778417828782,38.93,80908.04,16.1,-0.05518,3e-05,9.19925]
[1778417838852,38.93,80907.89,16.1,-0.0552,3e-05,9.20157]
[1778417849929,38.94,80907.99,16.1,-0.0552,3e-05,9.20275]
[1778417856978,38.94,80907.42,16.1,-0.05522,3e-05,9.2034]
[1778417863021,38.94,80898.27,16.1,-0.05554,3e-05,9.2449]
[1778417868056,38.94,80898.6,16.1,-0.05554,3e-05,9.24455]
[1778417878127,38.95,80898.63,16.1,-0.05557,3e-05,9.24881]
[1778417886183,38.95,80898.16,16.1,-0.05559,3e-05,9.25158]
[1778417893234,38.95,80898.33,16.1,-0.05559,3e-05,9.2515]
[1778417903304,38.95,80898.41,16.1,-0.05559,3e-05,9.25218]
[1778417915393,38.95,80898.37,16.1,-0.05559,3e-05,9.25075]
[1778417925464,38.96,80898.37,16.1,-0.0556,3e-05,9.2518]
[1778417933521,38.96,80897.93,16.1,-0.05562,3e-05,9.25451]
[1778417938555,38.96,80898.07,16.1,-0.05562,3e-05,9.25433]
[1778417943590,38.96,80897.97,16.1,-0.05562,3e-05,9.25521]
[1778417949636,38.96,80898.04,16.1,-0.05563,3e-05,9.25539]
[1778417954667,38.96,80893.71,16.1,-0.05578,4e-05,9.27508]
[1778417959702,38.96,80893.76,16.1,-0.05578,4e-05,9.27509]
[1778417965744,38.96,80893.62,16.1,-0.05579,4e-05,9.27601]
[1778417970779,38.96,80897.72,16.1,-0.05565,3e-05,9.25796]
[1778417975814,38.96,80898.74,16.1,-0.0556,3e-05,9.25093]
[1778417980849,38.96,80899.92,16.1,-0.05556,3e-05,9.24618]
[1778417985884,38.96,80906.61,16.1,-0.05533,3e-05,9.217]
[1778417990919,38.97,80907.12,16.1,-0.05532,3e-05,9.21554]
[1778417995955,38.97,80922.86,16.1,-0.05478,3e-05,9.14637]
[1778418000990,38.97,80917.07,16.1,-0.05499,3e-05,9.17345]
[1778418006027,38.98,80914.58,16.1,-0.05512,3e-05,9.18955]
[1778418011063,38.98,80914.13,16.1,-0.05514,3e-05,9.19251]
[1778418016097,38.98,80903.87,16.1,-0.0555,3e-05,9.23896]
[1778418021141,38.98,80892.09,16.1,-0.05592,4e-05,9.29213]
[1778418021142,38.98,80892.09,16.1,-0.05592,4e-05,9.29213]
[1778418026167,38.98,80892.09,16.1,-0.05592,4e-05,9.29228]
[1778418031202,38.98,80902.14,16.1,-0.05555,3e-05,9.2448]
[1778418036237,38.98,80902.72,16.1,-0.05554,3e-05,9.24282]
[1778418041272,38.98,80905.1,16.1,-0.05546,3e-05,9.23293]
[1778418042161,38.98,80905.1,16.1,-0.05546,3e-05,9.23293]
[1778418047314,38.99,80905.07,16.1,-0.05547,3e-05,9.23399]
[1778418052349,38.99,80905.86,16.1,-0.05545,3e-05,9.23125]
[1778418057384,38.99,80899.18,16.1,-0.05569,3e-05,9.26184]
[1778418062419,38.99,80901.4,16.1,-0.05561,3e-05,9.25252]
[1778418067455,38.99,80905.18,16.1,-0.05549,3e-05,9.23629]
[1778418072491,38.99,80904.76,16.1,-0.05551,3e-05,9.23887]
[1778418080547,38.99,80904.79,16.1,-0.05551,3e-05,9.2398]
[1778418085582,39.0,80903.82,16.1,-0.05555,3e-05,9.24474]
[1778418090617,39.0,80903.7,16.1,-0.05556,3e-05,9.24584]
[1778418095652,39.0,80903.86,16.1,-0.05554,3e-05,9.24273]
[1778418100687,39.0,80903.56,16.1,-0.05556,3e-05,9.24461]
[1778418105722,39.0,80903.83,16.1,-0.05555,3e-05,9.24394]
[1778418110757,39.0,80904.72,16.1,-0.05553,3e-05,9.24049]
[1778418116799,39.0,80905.3,16.1,-0.05551,3e-05,9.2386]
[1778418124855,39.0,80905.33,16.1,-0.05552,3e-05,9.23944]
[1778418129890,39.0,80906.93,16.1,-0.05547,3e-05,9.23291]
[1778418133844,39.0,80914.81,16.1,-0.0552,3e-05,9.19831]
[1778418133919,39.0,80915.16,16.1,-0.05519,3e-05,9.19695]
[1778418134567,39.0,80915.16,16.1,-0.05519,3e-05,9.19695]
[1778418134926,39.0,80915.36,16.1,-0.05518,3e-05,9.19576]
[1778418139961,39.01,80916.4,16.1,-0.05515,3e-05,9.19211]
[1778418143325,39.01,80916.74,16.1,-0.05514,3e-05,9.19116]
[1778418144133,39.01,80916.74,16.1,-0.05514,3e-05,9.19116]
[1778418145835,39.01,80919.37,16.1,-0.05505,3e-05,9.17934]
[1778418146003,39.01,80919.9,16.1,-0.05503,3e-05,9.17717]
[1778418151540,39.01,80926.11,16.1,-0.05481,3e-05,9.14846]
[1778418157340,39.0,80921.39,16.1,-0.05494,3e-05,9.165]
[1778418159288,39.0,80921.17,16.1,-0.05495,3e-05,9.16516]
[1778418160101,39.0,80920.75,16.1,-0.05496,3e-05,9.16676]
[1778418167150,39.0,80914.95,16.1,-0.05517,3e-05,9.19386]
[1778418172186,39.0,80912.72,16.1,-0.05525,3e-05,9.20482]
[1778418178228,39.01,80905.83,16.1,-0.0555,3e-05,9.2363]
[1778418183263,39.01,80905.27,16.1,-0.05552,3e-05,9.23931]
[1778418191319,39.01,80905.77,16.1,-0.05551,3e-05,9.23786]
[1778418196354,39.01,80905.97,16.1,-0.05551,3e-05,9.23746]
[1778418201389,39.01,80899.73,16.1,-0.05573,3e-05,9.26571]
[1778418206424,39.01,80898.89,16.1,-0.05576,3e-05,9.26968]
[1778418212466,39.01,80906.57,16.1,-0.05548,3e-05,9.23292]
[1778418219515,39.01,80905.8,16.1,-0.05551,3e-05,9.23709]
[1778418220348,39.01,80905.8,16.1,-0.05551,3e-05,9.23709]
[1778418225558,39.01,80905.92,16.1,-0.05551,3e-05,9.23716]
[1778418230593,39.01,80905.27,16.1,-0.05554,3e-05,9.24056]
[1778418235628,39.01,80904.42,16.1,-0.05557,3e-05,9.24481]
[1778418240665,39.02,80906.51,16.1,-0.0555,3e-05,9.23597]
[1778418245701,39.02,80907.05,16.1,-0.05549,3e-05,9.23406]
[1778418250744,39.02,80902.95,16.1,-0.05563,3e-05,9.25281]
[1778418255779,39.02,80900.25,16.1,-0.05573,3e-05,9.26515]
[1778418263835,39.02,80901.15,16.1,-0.0557,3e-05,9.26146]
[1778418268870,39.02,80901.58,16.1,-0.05569,3e-05,9.25981]
[1778418274912,39.02,80901.68,16.1,-0.05567,3e-05,9.25675]
[1778418281961,39.02,80901.43,16.1,-0.05568,3e-05,9.2583]
[1778418286996,39.02,80902.5,16.1,-0.05565,3e-05,9.25383]
[1778418292034,39.02,80903.55,16.1,-0.05561,3e-05,9.2495]
[1778418297069,39.02,80903.48,16.1,-0.05562,3e-05,9.25017]
[1778418302104,39.02,80903.52,16.1,-0.05562,3e-05,9.25034]
[1778418307800,39.02,80903.41,16.1,-0.05563,3e-05,9.25103]
[1778418313181,39.02,80904.6,16.1,-0.05559,3e-05,9.24624]
[1778418318216,39.02,80904.83,16.1,-0.05558,3e-05,9.24558]
[1778418323212,39.02,80905.56,16.1,-0.05556,3e-05,9.24263]
[1778418333321,39.03,80905.21,16.1,-0.05556,3e-05,9.24215]
[1778418337538,39.03,80908.73,16.1,-0.05544,3e-05,9.22691]
[1778418338963,39.03,80908.77,16.1,-0.05544,3e-05,9.22684]
[1778418339363,39.03,80908.84,16.1,-0.05544,3e-05,9.22615]
[1778418340129,39.03,80908.84,16.1,-0.05544,3e-05,9.22615]
[1778418341377,39.03,80908.95,16.1,-0.05544,3e-05,9.22589]
[1778418342006,39.03,80908.95,16.1,-0.05544,3e-05,9.22589]
[1778418342384,39.03,80908.98,16.1,-0.05543,3e-05,9.22538]
[1778418345336,39.03,80908.98,16.1,-0.05543,3e-05,9.22538]
[1778418345405,39.02,80909.02,16.1,-0.05542,3e-05,9.22411]
[1778418351805,39.03,80908.94,16.1,-0.05543,3e-05,9.225]
[1778418351879,39.03,80908.94,16.1,-0.05543,3e-05,9.225]
[1778418354415,39.03,80911.44,16.1,-0.05535,3e-05,9.2144]
[1778418354469,39.03,80911.51,16.1,-0.05535,3e-05,9.21423]
[1778418360511,39.02,80910.57,16.1,-0.05536,3e-05,9.21635]
[1778418366553,39.02,80911.59,16.1,-0.05531,3e-05,9.20974]
[1778418372099,39.02,80911.52,16.1,-0.05531,3e-05,9.20971]
[1778418372140,39.02,80911.38,16.1,-0.05531,3e-05,9.20901]
[1778418373602,39.02,80894.77,16.1,-0.05589,4e-05,9.28342]
[1778418374504,39.02,80894.77,16.1,-0.05589,4e-05,9.28342]
[1778418380651,39.02,80890.78,16.1,-0.05603,4e-05,9.30131]
[1778418385686,39.02,80883.78,16.1,-0.05627,4e-05,9.33259]
[1778418386515,39.02,80883.78,16.1,-0.05627,4e-05,9.33259]
[1778418386516,39.02,80883.78,16.1,-0.05627,4e-05,9.33259]
[1778418392735,39.02,80882.48,16.1,-0.0563,4e-05,9.33503]
[1778418398527,39.02,80882.73,16.1,-0.05629,4e-05,9.33358]
[1778418398528,39.02,80882.73,16.1,-0.05629,4e-05,9.33358]
[1778418403812,39.02,80880.89,16.1,-0.05635,4e-05,9.34141]
[1778418408850,39.01,80879.56,16.1,-0.05639,4e-05,9.34692]
[1778418411375,39.01,80879.45,16.1,-0.0564,4e-05,9.34731]
[1778418414944,39.01,80879.49,16.1,-0.05639,4e-05,9.34691]
[1778418420934,39.01,80877.82,16.1,-0.05644,4e-05,9.35342]
[1778418425969,39.01,80876.06,16.1,-0.0565,4e-05,9.36063]
[1778418429218,39.01,80876.58,16.1,-0.05648,4e-05,9.358]
[1778418429287,39.01,80876.79,16.1,-0.05647,4e-05,9.35691]
[1778418435033,39.0,80873.27,16.1,-0.05657,4e-05,9.36893]
[1778418440068,39.0,80863.99,16.1,-0.05687,4e-05,9.40727]
[1778418447117,38.99,80864.58,16.1,-0.05681,4e-05,9.3996]
[1778418452152,38.98,80868.44,16.1,-0.05663,4e-05,9.37577]
[1778418457187,38.98,80870.4,16.1,-0.05654,4e-05,9.36371]
[1778418462222,38.97,80869.5,16.1,-0.05654,4e-05,9.36461]
[1778418467257,38.97,80868.38,16.1,-0.05656,4e-05,9.36652]
[1778418474306,38.96,80869.21,16.1,-0.0565,4e-05,9.35843]
[1778418481355,38.95,80870.52,16.1,-0.05642,4e-05,9.34832]
[1778418487398,38.95,80884.63,16.1,-0.0559,4e-05,9.28173]
[1778418492434,38.94,80884.66,16.1,-0.05588,4e-05,9.27918]
[1778418492634,38.94,80884.66,16.1,-0.05588,4e-05,9.27918]
[1778418506533,38.93,80884.74,16.1,-0.05582,4e-05,9.27214]
[1778418508728,38.93,80888.34,16.1,-0.05569,4e-05,9.25462]
[1778418509260,38.93,80888.34,16.1,-0.05569,4e-05,9.25462]
[1778418509557,38.93,80890.83,16.1,-0.05559,3e-05,9.24252]
[1778418513752,38.92,80901.57,16.1,-0.05517,3e-05,9.18798]
[1778418514592,38.92,80904.51,16.1,-0.05507,3e-05,9.17455]
[1778418519627,38.92,80913.98,16.1,-0.05473,3e-05,9.13125]
[1778418524662,38.92,80914.73,16.1,-0.0547,3e-05,9.12689]
[1778418529697,38.92,80914.77,16.1,-0.05469,3e-05,9.12578]
[1778418538760,38.91,80913.98,16.1,-0.05471,3e-05,9.1277]
[1778418543795,38.91,80914.19,16.1,-0.05469,3e-05,9.12589]
[1778418545255,38.91,80914.19,16.1,-0.05469,3e-05,9.12589]
[1778418546824,38.91,80919.41,16.1,-0.05451,3e-05,9.10243]
[1778418547708,38.91,80918.41,16.1,-0.05454,3e-05,9.10676]
[1778418548565,38.91,80918.41,16.1,-0.05454,3e-05,9.10676]
[1778418557893,38.91,80918.62,16.1,-0.05453,3e-05,9.1045]
[1778418559453,38.91,80918.62,16.1,-0.05453,3e-05,9.1045]
[1778418561583,38.91,80918.01,16.1,-0.05455,3e-05,9.10698]
[1778418561685,38.91,80911.23,16.1,-0.05478,3e-05,9.1368]
[1778418566956,38.91,80907.28,16.1,-0.05492,3e-05,9.1558]
[1778418574005,38.91,80905.71,16.1,-0.05498,3e-05,9.16166]
[1778418579040,38.92,80905.24,16.1,-0.055,3e-05,9.165]
[1778418584075,38.92,80905.13,16.1,-0.05502,3e-05,9.16669]
[1778418590117,38.92,80905.0,16.1,-0.05503,3e-05,9.16867]
[1778418595152,38.92,80905.21,16.1,-0.05503,3e-05,9.16886]
[1778418601194,38.92,80906.08,16.1,-0.05501,3e-05,9.16634]
[1778418606461,38.92,80906.08,16.1,-0.05501,3e-05,9.16634]
[1778418614285,38.93,80905.63,16.1,-0.05505,3e-05,9.17114]
[1778418619320,38.93,80906.63,16.1,-0.05502,3e-05,9.16773]
[1778418626369,38.93,80905.99,16.1,-0.05506,3e-05,9.17206]
[1778418632411,38.94,80909.56,16.1,-0.05493,3e-05,9.15446]
[1778418632776,38.94,80909.56,16.1,-0.05493,3e-05,9.15446]
[1778418632776,38.94,80909.56,16.1,-0.05493,3e-05,9.15446]
[1778418633418,38.94,80911.4,16.1,-0.05486,3e-05,9.1465]
[1778418634807,38.93,80910.9,16.1,-0.05488,3e-05,9.14848]
[1778418638882,38.93,80911.0,16.1,-0.05487,3e-05,9.14709]
[1778418646149,38.93,80911.0,16.1,-0.05486,3e-05,9.14639]
[1778418646509,38.93,80908.87,16.1,-0.05493,3e-05,9.15472]
[1778418647013,38.93,80908.87,16.1,-0.05493,3e-05,9.15472]
[1778418647757,38.93,80908.87,16.1,-0.05493,3e-05,9.15472]
[1778418647516,38.93,80909.0,16.1,-0.05493,3e-05,9.15439]
[1778418647859,38.93,80909.0,16.1,-0.05492,3e-05,9.15416]
[1778418654565,38.93,80909.35,16.1,-0.05492,3e-05,9.15417]
[1778418657795,38.93,80910.05,16.1,-0.0549,3e-05,9.15158]
[1778418666649,38.94,80909.46,16.1,-0.05494,3e-05,9.15688]
[1778418666809,38.94,80909.46,16.1,-0.05494,3e-05,9.15688]
[1778418676720,38.94,80911.39,16.1,-0.0549,3e-05,9.15125]
[1778418681756,38.95,80912.13,16.1,-0.05488,3e-05,9.14925]
[1778418686791,38.95,80911.5,16.1,-0.05492,3e-05,9.15334]
[1778418692833,38.95,80911.46,16.1,-0.05491,3e-05,9.15205]
[1778418697868,38.95,80911.58,16.1,-0.05492,3e-05,9.15271]
[1778418703916,38.95,80911.44,16.1,-0.05493,3e-05,9.15475]
[1778418704847,38.95,80911.44,16.1,-0.05493,3e-05,9.15475]
[1778418710344,38.96,80904.6,16.1,-0.05518,3e-05,9.18629]
[1778418716144,38.96,80900.09,16.1,-0.05534,3e-05,9.20735]
[1778418724057,38.96,80899.96,16.1,-0.05535,3e-05,9.20904]
[1778418726249,38.96,80899.99,16.1,-0.05535,3e-05,9.20901]
[1778418732114,38.96,80898.5,16.1,-0.05541,3e-05,9.21638]
[1778418737878,38.96,80897.54,16.1,-0.05545,3e-05,9.22107]
[1778418743809,38.96,80897.4,16.1,-0.05546,3e-05,9.22192]
[1778418750239,38.96,80897.4,16.1,-0.05546,3e-05,9.22262]
[1778418750891,38.96,80897.4,16.1,-0.05546,3e-05,9.22262]
[1778418757292,38.96,80898.82,16.1,-0.0554,3e-05,9.2138]
[1778418762324,38.97,80898.85,16.1,-0.0554,3e-05,9.21406]
[1778418767359,38.97,80898.88,16.1,-0.0554,3e-05,9.21432]
[1778418772394,38.97,80906.54,16.1,-0.05514,3e-05,9.18062]
[1778418778436,38.97,80905.59,16.1,-0.05518,3e-05,9.18564]
[1778418785485,38.97,80905.44,16.1,-0.05519,3e-05,9.18728]
[1778418792534,38.97,80906.57,16.1,-0.05516,3e-05,9.18329]
[1778418800704,38.97,80906.98,16.1,-0.05515,3e-05,9.18212]
[1778418806632,38.98,80906.98,16.1,-0.05516,3e-05,9.1838]
[1778418811951,38.98,80911.88,16.1,-0.05498,3e-05,9.15996]
[1778418817709,38.98,80912.61,16.1,-0.05497,3e-05,9.15796]
[1778418819170,38.98,80912.58,16.1,-0.05497,3e-05,9.1583]
[1778418819723,38.98,80912.75,16.1,-0.05497,3e-05,9.15775]
[1778418825765,38.98,80911.71,16.1,-0.05499,3e-05,9.16066]
[1778418833821,38.97,80910.88,16.1,-0.055,3e-05,9.16217]
[1778418838856,38.97,80910.97,16.1,-0.05499,3e-05,9.16047]
[1778418839885,38.97,80910.97,16.1,-0.05499,3e-05,9.16047]
[1778418840870,38.97,80911.43,16.1,-0.05497,3e-05,9.15793]
[1778418846912,38.97,80911.18,16.1,-0.05499,3e-05,9.16073]
[1778418851947,38.98,80910.69,16.1,-0.05502,3e-05,9.1641]
[1778418856982,38.98,80911.4,16.1,-0.055,3e-05,9.16213]
[1778418865105,38.98,80911.06,16.1,-0.05502,3e-05,9.16461]
[1778418865106,38.98,80911.06,16.1,-0.05502,3e-05,9.16461]
[1778418865687,38.98,80911.06,16.1,-0.05502,3e-05,9.16461]
[1778418865695,38.98,80911.06,16.1,-0.05502,3e-05,9.16461]
[1778418865788,38.98,80914.14,16.1,-0.05492,3e-05,9.15191]
[1778418866421,38.98,80914.14,16.1,-0.05492,3e-05,9.15191]
[1778418867176,38.98,80919.49,16.1,-0.05474,3e-05,9.12804]
[1778418873347,38.98,80926.13,16.1,-0.05448,3e-05,9.09485]
[1778418874463,38.98,80926.13,16.1,-0.05448,3e-05,9.09471]
[1778418875045,38.98,80928.1,16.1,-0.05441,3e-05,9.08586]
[1778418875406,38.98,80928.1,16.1,-0.05441,3e-05,9.08586]
[1778418875898,38.98,80928.1,16.1,-0.05441,3e-05,9.08586]
[1778418878807,38.98,80933.06,16.1,-0.05424,3e-05,9.06322]
[1778418879570,38.98,80933.2,16.1,-0.05423,3e-05,9.06214]
[1778418885179,38.97,80933.28,16.1,-0.0542,3e-05,9.05852]
[1778418886029,38.97,80933.28,16.1,-0.0542,3e-05,9.05852]
[1778418887003,38.97,80933.28,16.1,-0.0542,3e-05,9.05852]
[1778418895164,38.96,80929.12,16.1,-0.05431,3e-05,9.07272]
[1778418900337,38.96,80919.41,16.1,-0.05464,3e-05,9.11463]
[1778418906326,38.96,80914.45,16.1,-0.0548,3e-05,9.13507]
[1778418913378,38.96,80914.09,16.1,-0.0548,3e-05,9.13502]
[1778418918413,38.95,80913.6,16.1,-0.05481,3e-05,9.13601]
[1778418919338,38.95,80913.6,16.1,-0.05481,3e-05,9.13601]
[1778418922361,38.95,80920.84,16.1,-0.05455,3e-05,9.10315]
[1778418927476,38.95,80928.75,16.1,-0.05427,3e-05,9.06712]
[1778418932588,38.95,80927.98,16.1,-0.05428,3e-05,9.06705]
[1778418938553,38.95,80920.45,16.1,-0.05453,3e-05,9.09929]
[1778418939259,38.95,80920.45,16.1,-0.05453,3e-05,9.09929]
[1778418944595,38.94,80916.4,16.1,-0.05465,3e-05,9.11426]
[1778418945089,38.94,80916.4,16.1,-0.05465,3e-05,9.11426]
[1778418945090,38.94,80916.4,16.1,-0.05465,3e-05,9.11426]
[1778418945602,38.94,80914.36,16.1,-0.05471,3e-05,9.12273]
[1778418950637,38.94,80913.88,16.1,-0.05472,3e-05,9.1243]
[1778418955672,38.94,80914.11,16.1,-0.05471,3e-05,9.12273]
[1778418960707,38.94,80916.96,16.1,-0.05461,3e-05,9.1096]
[1778418970777,38.94,80916.41,16.1,-0.05462,3e-05,9.11134]
[1778418975812,38.94,80911.81,16.1,-0.05478,3e-05,9.13157]
[1778418980847,38.94,80909.58,16.1,-0.05486,3e-05,9.14113]
[1778418981122,38.94,80909.58,16.1,-0.05486,3e-05,9.14113]
[1778418984969,38.94,80908.69,16.1,-0.05489,3e-05,9.14562]
[1778418985064,38.94,80908.62,16.1,-0.0549,3e-05,9.14654]
[1778418990917,38.94,80909.22,16.1,-0.05487,3e-05,9.14293]
[1778418996959,38.94,80908.94,16.1,-0.05486,3e-05,9.14019]
[1778419003034,38.93,80908.78,16.1,-0.05486,3e-05,9.14023]
[1778419003823,38.93,80908.78,16.1,-0.05485,3e-05,9.13974]
[1778419009044,38.93,80908.7,16.1,-0.05485,3e-05,9.13929]
[1778419010886,38.93,80908.4,16.1,-0.05486,3e-05,9.14031]
[1778419012395,38.93,80908.15,16.1,-0.05487,3e-05,9.14143]
[1778419014919,38.93,80907.05,16.1,-0.0549,3e-05,9.14569]
[1778419014920,38.93,80907.05,16.1,-0.0549,3e-05,9.14569]
[1778419016544,38.93,80907.16,16.1,-0.05489,3e-05,9.14487]
[1778419018127,38.93,80907.13,16.1,-0.0549,3e-05,9.14566]
[1778419024935,38.93,80907.09,16.1,-0.05491,3e-05,9.14649]
[1778419025634,38.93,80907.13,16.1,-0.05491,3e-05,9.14761]
[1778419026584,38.94,80907.15,16.1,-0.05492,3e-05,9.14785]
[1778419027098,38.94,80907.15,16.1,-0.05492,3e-05,9.14785]
[1778419027560,38.94,80902.83,16.1,-0.05507,3e-05,9.1677]
[1778419028061,38.94,80902.83,16.1,-0.05507,3e-05,9.1677]
[1778419028298,38.94,80899.58,16.1,-0.05519,3e-05,9.18245]
[1778419028633,38.94,80899.49,16.1,-0.05519,3e-05,9.18285]
[1778419034149,38.94,80898.47,16.1,-0.05522,3e-05,9.18718]
[1778419038271,38.93,80898.29,16.1,-0.05521,3e-05,9.18607]
[1778419038273,38.93,80898.29,16.1,-0.05521,3e-05,9.18607]
[1778419038285,38.93,80898.33,16.1,-0.05521,3e-05,9.18565]
[1778419039211,38.93,80898.33,16.1,-0.05521,3e-05,9.18565]
[1778419039274,38.93,80898.84,16.1,-0.05519,3e-05,9.18361]
[1778419044309,38.93,80898.49,16.1,-0.0552,3e-05,9.18392]
[1778419050475,38.93,80898.34,16.1,-0.05519,3e-05,9.18356]
[1778419056393,38.93,80899.91,16.1,-0.05511,3e-05,9.17154]
[1778419057993,38.93,80899.91,16.1,-0.05511,3e-05,9.17154]
[1778419058132,38.93,80899.91,16.1,-0.05511,3e-05,9.17154]
[1778419060775,38.92,80905.81,16.1,-0.0549,3e-05,9.14456]
[1778419060776,38.92,80905.81,16.1,-0.0549,3e-05,9.14456]
[1778419066463,38.92,80905.32,16.1,-0.0549,3e-05,9.14528]
[1778419071074,38.92,80905.4,16.1,-0.0549,3e-05,9.14429]
[1778419071075,38.92,80905.4,16.1,-0.0549,3e-05,9.14429]
[1778419077540,38.92,80905.91,16.1,-0.05487,3e-05,9.14037]
[1778419082575,38.92,80905.94,16.1,-0.05486,3e-05,9.13925]
[1778419087610,38.92,80911.3,16.1,-0.05467,3e-05,9.11457]
[1778419095779,38.91,80912.12,16.1,-0.05463,3e-05,9.11032]
[1778419102715,38.91,80912.36,16.1,-0.05461,3e-05,9.10756]
[1778419108131,38.91,80915.65,16.1,-0.05449,3e-05,9.09231]
[1778419114311,38.91,80917.73,16.1,-0.05442,3e-05,9.08267]
[1778419120265,38.91,80919.26,16.1,-0.05434,3e-05,9.07166]
[1778419120266,38.91,80919.26,16.1,-0.05434,3e-05,9.07166]
[1778419127890,38.91,80918.66,16.1,-0.05435,3e-05,9.07331]
[1778419132925,38.9,80918.69,16.1,-0.05435,3e-05,9.07252]
[1778419137960,38.9,80922.69,16.1,-0.0542,3e-05,9.05416]
[1778419138562,38.9,80922.69,16.1,-0.0542,3e-05,9.05416]
[1778419141684,38.9,80923.14,16.1,-0.05419,3e-05,9.05187]
[1778419143503,38.9,80923.89,16.1,-0.05416,3e-05,9.04835]
[1778419143617,38.9,80923.89,16.1,-0.05416,3e-05,9.04835]
[1778419143939,38.9,80923.89,16.1,-0.05416,3e-05,9.04835]
[1778419146920,38.9,80925.83,16.1,-0.05409,3e-05,9.03875]
[1778419152058,38.9,80925.54,16.1,-0.05409,3e-05,9.03922]
[1778419154861,38.9,80925.35,16.1,-0.05409,3e-05,9.0399]
[1778419154863,38.9,80925.35,16.1,-0.05409,3e-05,9.0399]
[1778419156961,38.9,80925.42,16.1,-0.05409,3e-05,9.03951]
[1778419158339,38.9,80925.62,16.1,-0.05408,3e-05,9.03763]
[1778419165149,38.89,80925.9,16.1,-0.05405,3e-05,9.03363]
[1778419171191,38.89,80929.72,16.1,-0.05388,3e-05,9.01119]
[1778419177233,38.88,80931.08,16.1,-0.05381,3e-05,9.0024]
[1778419182296,38.88,80928.57,16.1,-0.05389,3e-05,9.01195]
[1778419190324,38.87,80928.5,16.1,-0.05386,3e-05,9.00881]
[1778419195359,38.87,80928.43,16.1,-0.05385,3e-05,9.00727]
[1778419204422,38.87,80928.43,16.1,-0.05383,3e-05,9.00404]
[1778419211471,38.86,80928.99,16.1,-0.05379,3e-05,8.99909]
[1778419216506,38.86,80928.38,16.1,-0.0538,3e-05,9.00004]
[1778419221541,38.86,80929.08,16.1,-0.05376,3e-05,8.99518]
[1778419226576,38.85,80930.35,16.1,-0.0537,3e-05,8.98786]
[1778419231611,38.85,80931.09,16.1,-0.05365,3e-05,8.98004]
[1778419236646,38.85,80930.71,16.1,-0.05365,3e-05,8.98013]
[1778419241681,38.84,80931.06,16.1,-0.05363,3e-05,8.97701]
[1778419246718,38.84,80931.3,16.1,-0.05361,3e-05,8.97442]
[1778419251753,38.84,80931.25,16.1,-0.0536,3e-05,8.97313]
[1778419256788,38.84,80931.12,16.1,-0.05359,3e-05,8.97223]
[1778419262832,38.83,80931.2,16.1,-0.05358,3e-05,8.9701]
[1778419267866,38.83,80937.78,16.1,-0.05334,3e-05,8.9397]
[1778419272901,38.83,80937.87,16.1,-0.05333,3e-05,8.93808]
[1778419277936,38.83,80938.62,16.1,-0.05329,3e-05,8.93353]
[1778419284985,38.82,80938.98,16.1,-0.05327,3e-05,8.93022]
[1778419290021,38.82,80940.03,16.1,-0.05322,3e-05,8.92437]
[1778419296063,38.82,80941.84,16.1,-0.05314,3e-05,8.91209]
[1778419301098,38.82,80943.12,16.1,-0.05308,3e-05,8.90542]
[1778419306133,38.82,80947.27,16.1,-0.05294,3e-05,8.88629]
[1778419311168,38.81,80955.12,16.1,-0.05267,3e-05,8.8511]
[1778419316203,38.81,80957.29,16.1,-0.05259,3e-05,8.84109]
[1778419320232,38.81,80973.77,16.1,-0.05204,3e-05,8.76899]
[1778419326274,38.81,80974.4,16.1,-0.05202,3e-05,8.76647]
[1778419331309,38.81,80970.45,16.1,-0.05215,3e-05,8.78387]
[1778419336344,38.81,80959.1,16.1,-0.05253,3e-05,8.83326]
[1778419341379,38.81,80955.0,16.1,-0.05266,3e-05,8.85076]
[1778419347421,38.81,80955.04,16.1,-0.05266,3e-05,8.84986]
[1778419352456,38.81,80954.01,16.1,-0.05267,3e-05,8.85087]
[1778419360512,38.81,80955.54,16.1,-0.05261,3e-05,8.8431]
[1778419365929,38.81,80964.33,16.1,-0.05231,3e-05,8.80424]
[1778419371589,38.81,80965.27,16.1,-0.05228,3e-05,8.79991]
[1778419376624,38.81,80962.95,16.1,-0.05236,3e-05,8.80977]
[1778419382667,38.81,80961.12,16.1,-0.05242,3e-05,8.81739]
[1778419389718,38.81,80960.86,16.1,-0.05242,3e-05,8.8181]
[1778419394753,38.81,80966.15,16.1,-0.05224,3e-05,8.7948]
[1778419395545,38.81,80966.15,16.1,-0.05224,3e-05,8.7948]
[1778419395549,38.81,80966.15,16.1,-0.05224,3e-05,8.7948]
[1778419400795,38.81,80966.12,16.1,-0.05224,3e-05,8.79493]
[1778419405831,38.81,80963.14,16.1,-0.05234,3e-05,8.80786]
[1778419410874,38.81,80965.03,16.1,-0.05228,3e-05,8.79941]
[1778419415910,38.81,80967.9,16.1,-0.05217,3e-05,8.784]
[1778419420945,38.81,80968.02,16.1,-0.05216,3e-05,8.78355]
[1778419425980,38.81,80969.35,16.1,-0.05212,3e-05,8.77788]
[1778419431015,38.81,80969.43,16.1,-0.05212,3e-05,8.77766]
[1778419435662,38.81,80969.28,16.1,-0.05212,3e-05,8.77845]
[1778419436051,38.81,80967.19,16.1,-0.05219,3e-05,8.78758]
[1778419441086,38.8,80965.52,16.1,-0.05224,3e-05,8.79361]
[1778419446121,38.8,80967.95,16.1,-0.05215,3e-05,8.78179]
[1778419455184,38.8,80968.13,16.1,-0.05213,3e-05,8.77895]
[1778419460219,38.8,80968.58,16.1,-0.0521,3e-05,8.77589]
[1778419466261,38.79,80968.49,16.1,-0.0521,3e-05,8.77498]
[1778419472303,38.79,80961.61,16.1,-0.0523,3e-05,8.80057]
[1778419477338,38.79,80961.99,16.1,-0.05228,3e-05,8.79757]
[1778419482373,38.79,80961.98,16.1,-0.05227,3e-05,8.79626]
[1778419487408,38.78,80960.57,16.1,-0.05231,3e-05,8.801]
[1778419493450,38.78,80959.39,16.1,-0.05233,3e-05,8.80431]
[1778419498485,38.78,80959.25,16.1,-0.05232,3e-05,8.80338]
[1778419505534,38.78,80957.64,16.1,-0.05236,3e-05,8.80826]
[1778419507820,38.77,80956.76,16.1,-0.05239,3e-05,8.81149]
[1778419508556,38.77,80952.82,16.1,-0.05252,3e-05,8.82841]
[1778419508659,38.77,80952.82,16.1,-0.05252,3e-05,8.82841]
[1778419508660,38.77,80952.82,16.1,-0.05252,3e-05,8.82841]
[1778419515608,38.77,80952.85,16.1,-0.05251,3e-05,8.82761]
[1778419520644,38.77,80952.99,16.1,-0.0525,3e-05,8.82659]
[1778419525679,38.77,80952.35,16.1,-0.05252,3e-05,8.82899]
[1778419530714,38.77,80952.3,16.1,-0.05252,3e-05,8.82881]
[1778419535749,38.77,80955.81,16.1,-0.05238,3e-05,8.81022]
[1778419542798,38.77,80955.95,16.1,-0.05238,3e-05,8.80933]
[1778419548840,38.77,80955.88,16.1,-0.05238,3e-05,8.80942]
[1778419553879,38.77,80955.7,16.1,-0.05238,3e-05,8.81001]
[1778419561935,38.77,80956.56,16.1,-0.05235,3e-05,8.80597]
[1778419566970,38.77,80962.62,16.1,-0.05215,3e-05,8.77945]
[1778419572009,38.77,80962.48,16.1,-0.05215,3e-05,8.78009]
[1778419577042,38.77,80970.22,16.1,-0.0519,3e-05,8.7465]
[1778419584091,38.77,80970.18,16.1,-0.0519,3e-05,8.74705]
[1778419589126,38.77,80971.26,16.1,-0.05187,3e-05,8.74262]
[1778419594161,38.77,80971.48,16.1,-0.05185,3e-05,8.73907]
[1778419599196,38.77,80972.02,16.1,-0.05183,3e-05,8.73702]
[1778419605238,38.77,80973.81,16.1,-0.05177,3e-05,8.72972]
[1778419610846,38.77,80973.77,16.1,-0.05178,3e-05,8.72998]
[1778419617322,38.77,80974.14,16.1,-0.05177,3e-05,8.72932]
[1778419624371,38.77,80979.47,16.1,-0.0516,3e-05,8.70684]
[1778419629406,38.78,80983.35,16.1,-0.05148,3e-05,8.69071]
[1778419634441,38.78,80994.09,16.1,-0.05113,3e-05,8.64523]
[1778419639476,38.78,80991.29,16.1,-0.05123,3e-05,8.65845]
[1778419644512,38.78,80988.66,16.1,-0.05132,3e-05,8.67078]
[1778419649547,38.78,80979.05,16.1,-0.05165,3e-05,8.7132]
[1778419654582,38.78,80979.33,16.1,-0.05163,3e-05,8.70959]
[1778419660626,38.78,80979.33,16.1,-0.05163,3e-05,8.71018]
[1778419665661,38.78,80982.78,16.1,-0.05152,3e-05,8.69572]
[1778419670696,38.79,80978.56,16.1,-0.05166,3e-05,8.71456]
[1778419675731,38.79,80965.73,16.1,-0.05209,3e-05,8.77054]
[1778419680766,38.79,80965.56,16.1,-0.0521,3e-05,8.77109]
[1778419685801,38.79,80964.77,16.1,-0.05212,3e-05,8.77433]
[1778419690836,38.78,80965.12,16.1,-0.05211,3e-05,8.77258]
[1778419695871,38.78,80965.62,16.1,-0.05209,3e-05,8.77019]
[1778419700906,38.78,80964.68,16.1,-0.05212,3e-05,8.77407]
[1778419705941,38.78,80964.36,16.1,-0.05213,3e-05,8.7752]
[1778419710976,38.78,80964.31,16.1,-0.05213,3e-05,8.77515]
[1778419717019,38.78,80964.27,16.1,-0.05211,3e-05,8.77218]
[1778419724068,38.78,80963.87,16.1,-0.05212,3e-05,8.77365]
[1778419729103,38.78,80959.77,16.1,-0.05226,3e-05,8.79123]
[1778419734138,38.78,80957.9,16.1,-0.05232,3e-05,8.799]
[1778419739173,38.78,80956.96,16.1,-0.05234,3e-05,8.80265]
[1778419744208,38.78,80956.9,16.1,-0.05234,3e-05,8.80244]
[1778419749245,38.78,80955.93,16.1,-0.05237,3e-05,8.80618]
[1778419754279,38.78,80951.26,16.1,-0.05252,3e-05,8.82603]
[1778419760321,38.78,80951.19,16.1,-0.05252,3e-05,8.82558]
[1778419765356,38.78,80950.9,16.1,-0.05253,3e-05,8.82622]
[1778419770391,38.77,80946.33,16.1,-0.05267,3e-05,8.8455]
[1778419776433,38.77,80947.51,16.1,-0.05261,3e-05,8.83653]
[1778419781468,38.77,80952.53,16.1,-0.05244,3e-05,8.81392]
[1778419784490,38.77,80975.44,16.1,-0.05167,3e-05,8.71381]
[1778419789524,38.77,80979.93,16.1,-0.05153,3e-05,8.69482]
[1778419794559,38.77,80972.64,16.1,-0.05177,3e-05,8.72678]
[1778419799594,38.77,80970.48,16.1,-0.05184,3e-05,8.73632]
[1778419804629,38.77,80969.03,16.1,-0.05189,3e-05,8.74276]
[1778419809664,38.77,80969.21,16.1,-0.05189,3e-05,8.7421]
[1778419816713,38.77,80968.34,16.1,-0.05192,3e-05,8.74608]
[1778419821748,38.77,80967.98,16.1,-0.05193,3e-05,8.74775]
[1778419826783,38.77,80959.75,16.1,-0.05221,3e-05,8.78361]
[1778419832825,38.77,80959.86,16.1,-0.05219,3e-05,8.78001]
[1778419837861,38.77,80950.71,16.1,-0.05249,3e-05,8.81981]
[1778419842896,38.77,80949.38,16.1,-0.05253,3e-05,8.82516]
[1778419847931,38.77,80945.59,16.1,-0.05266,3e-05,8.84127]
[1778419852966,38.77,80943.96,16.1,-0.05271,3e-05,8.84767]
[1778419858001,38.77,80943.57,16.1,-0.05271,3e-05,8.84864]
[1778419863036,38.77,80955.64,16.1,-0.0523,3e-05,8.79512]
[1778419868071,38.77,80955.52,16.1,-0.0523,3e-05,8.79534]
[1778419873106,38.77,80959.3,16.1,-0.05218,3e-05,8.77862]
[1778419878141,38.77,80952.21,16.1,-0.05241,3e-05,8.80939]
[1778419883176,38.77,80952.12,16.1,-0.05241,3e-05,8.80942]
[1778419889218,38.76,80951.92,16.1,-0.05242,3e-05,8.80987]
[1778419896207,38.76,80951.92,16.1,-0.05242,3e-05,8.80987]
[1778419905330,38.76,80952.42,16.1,-0.05237,3e-05,8.8037]
[1778419910371,38.76,80935.15,16.1,-0.05295,3e-05,8.87893]
[1778419916142,38.76,80935.16,16.1,-0.05295,3e-05,8.87811]
[1778419921448,38.76,80935.23,16.1,-0.05293,3e-05,8.87642]
[1778419926483,38.76,80937.43,16.1,-0.05285,3e-05,8.86579]
[1778419931518,38.76,80930.34,16.1,-0.05309,3e-05,8.89589]
[1778419938994,38.75,80929.27,16.1,-0.05311,3e-05,8.89963]
[1778419947630,38.75,80927.07,16.1,-0.05317,3e-05,8.90628]
[1778419956693,38.74,80927.6,16.1,-0.05312,3e-05,8.89879]
[1778419961728,38.74,80941.57,16.1,-0.05264,3e-05,8.8365]
[1778419966763,38.74,80941.36,16.1,-0.05264,3e-05,8.83673]
[1778419972805,38.74,80940.74,16.1,-0.05265,3e-05,8.83862]
[1778419977840,38.74,80940.0,16.1,-0.05267,3e-05,8.84115]
[1778419988917,38.74,80940.53,16.1,-0.05264,3e-05,8.83732]
[1778419998987,38.73,80941.31,16.1,-0.05261,3e-05,8.8326]
[1778420005034,38.73,80941.23,16.1,-0.0526,3e-05,8.8322]
[1778420010068,38.73,80949.72,16.1,-0.05231,3e-05,8.79458]
[1778420015104,38.73,80953.74,16.1,-0.05216,3e-05,8.77382]
[1778420020139,38.73,80953.19,16.1,-0.05218,3e-05,8.77601]
[1778420026181,38.73,80956.03,16.1,-0.05208,3e-05,8.76361]
[1778420031216,38.73,80958.62,16.1,-0.052,3e-05,8.75245]
[1778420036251,38.73,80969.4,16.1,-0.05164,3e-05,8.70597]
[1778420044307,38.73,80968.61,16.1,-0.05168,3e-05,8.7104]
[1778420049342,38.74,80969.88,16.1,-0.05164,3e-05,8.70558]
[1778420054377,38.74,80972.97,16.1,-0.05154,3e-05,8.69292]
[1778420059412,38.74,80974.86,16.1,-0.05149,3e-05,8.68562]
[1778420067469,38.74,80974.98,16.1,-0.05149,3e-05,8.68657]
[1778420072504,38.74,80976.84,16.1,-0.05142,3e-05,8.67659]
[1778420077539,38.74,80984.4,16.1,-0.05118,3e-05,8.64498]
[1778420082574,38.75,80988.53,16.1,-0.05106,3e-05,8.62851]
[1778420087610,38.75,80984.75,16.1,-0.05119,3e-05,8.6461]
[1778420093652,38.75,80984.3,16.1,-0.05121,3e-05,8.64942]
[1778420098687,38.75,80984.33,16.1,-0.05122,3e-05,8.65042]
[1778420103722,38.75,80985.09,16.1,-0.05121,3e-05,8.64824]
[1778420108757,38.76,80975.53,16.1,-0.05153,3e-05,8.69071]
[1778420113792,38.76,80972.88,16.1,-0.05162,3e-05,8.70286]
[1778420123862,38.76,80972.95,16.1,-0.05163,3e-05,8.70386]
[1778420131918,38.76,80972.96,16.1,-0.05162,3e-05,8.70193]
[1778420137960,38.76,80973.4,16.1,-0.05161,3e-05,8.70073]
[1778420142996,38.76,80975.54,16.1,-0.05155,3e-05,8.69208]
[1778420149038,38.77,80975.12,16.1,-0.05157,3e-05,8.69475]
[1778420157094,38.77,80974.58,16.1,-0.05159,3e-05,8.69817]
[1778420162129,38.77,80974.65,16.1,-0.05159,3e-05,8.69854]
[1778420169178,38.77,80974.61,16.1,-0.0516,3e-05,8.69965]
[1778420175220,38.77,80980.09,16.1,-0.05143,3e-05,8.67669]
[1778420180255,38.77,80984.37,16.1,-0.05129,3e-05,8.65905]
[1778420189318,38.78,80984.3,16.1,-0.05131,3e-05,8.66121]
[1778420197374,38.78,80984.49,16.1,-0.0513,3e-05,8.65897]
[1778420209458,38.78,80984.34,16.1,-0.05132,3e-05,8.66193]
[1778420214493,38.78,80982.68,16.1,-0.05138,3e-05,8.67003]
[1778420219528,38.79,80983.33,16.1,-0.05137,3e-05,8.66815]
[1778420224564,38.79,80981.93,16.1,-0.05142,3e-05,8.6751]
[1778420229599,38.79,80982.66,16.1,-0.0514,3e-05,8.67289]
[1778420235641,38.79,80982.96,16.1,-0.0514,3e-05,8.67274]
[1778420240676,38.79,80984.84,16.1,-0.05135,3e-05,8.66564]
[1778420252762,38.8,80984.22,16.1,-0.05137,3e-05,8.66792]
[1778420257795,38.8,80984.19,16.1,-0.05138,3e-05,8.6691]
[1778420264844,38.8,80982.62,16.1,-0.05144,3e-05,8.67737]
[1778420269879,38.8,80981.38,16.1,-0.05149,3e-05,8.68371]
[1778420274914,38.8,80981.48,16.1,-0.05149,3e-05,8.68422]
[1778420280956,38.81,80981.87,16.1,-0.05149,3e-05,8.68366]
[1778420288006,38.81,80981.14,16.1,-0.05152,3e-05,8.68799]
[1778420293042,38.81,80969.28,16.1,-0.05192,3e-05,8.73995]
[1778420300091,38.81,80969.17,16.1,-0.05193,3e-05,8.74071]
[1778420305126,38.81,80966.99,16.1,-0.052,3e-05,8.75028]
[1778420310161,38.81,80967.03,16.1,-0.052,3e-05,8.75013]
[1778420319224,38.81,80966.9,16.1,-0.05199,3e-05,8.74773]
[1778420324259,38.81,80964.13,16.1,-0.05208,3e-05,8.75962]
[1778420335338,38.81,80963.11,16.1,-0.05211,3e-05,8.76345]
[1778420338679,38.81,80962.84,16.1,-0.05211,3e-05,8.76443]
[1778420343781,38.81,80967.75,16.1,-0.05195,3e-05,8.74273]
[1778420353463,38.81,80968.4,16.1,-0.05192,3e-05,8.73954]
[1778420358498,38.81,80962.15,16.1,-0.05213,3e-05,8.76656]
[1778420363533,38.81,80967.22,16.1,-0.05196,3e-05,8.74408]
[1778420368568,38.81,80967.76,16.1,-0.05194,3e-05,8.74156]
[1778420373603,38.81,80968.02,16.1,-0.05191,3e-05,8.73739]
[1778420378638,38.81,80959.19,16.1,-0.05221,3e-05,8.77551]
[1778420386999,38.8,80956.3,16.1,-0.0523,3e-05,8.78773]
[1778420392736,38.8,80952.61,16.1,-0.05242,3e-05,8.80266]
[1778420399785,38.8,80952.93,16.1,-0.0524,3e-05,8.80033]
[1778420404820,38.8,80948.2,16.1,-0.05255,3e-05,8.82026]
[1778420409861,38.8,80947.58,16.1,-0.05257,3e-05,8.8221]
[1778420415905,38.8,80947.77,16.1,-0.05255,3e-05,8.82022]
[1778420421948,38.79,80947.22,16.1,-0.05256,3e-05,8.8216]
[1778420426984,38.79,80946.75,16.1,-0.05257,3e-05,8.82279]
[1778420432020,38.79,80945.39,16.1,-0.0526,3e-05,8.825]
[1778420437054,38.79,80945.57,16.1,-0.05258,3e-05,8.82337]
[1778420442089,38.79,80945.77,16.1,-0.05257,3e-05,8.82173]
[1778420447124,38.79,80947.15,16.1,-0.05252,3e-05,8.81498]
[1778420455180,38.79,80946.69,16.1,-0.05253,3e-05,8.81593]
[1778420460215,38.78,80946.79,16.1,-0.05252,3e-05,8.81488]
[1778420465250,38.78,80946.87,16.1,-0.05251,3e-05,8.81395]
[1778420470285,38.78,80955.19,16.1,-0.05223,3e-05,8.77714]
[1778420476156,38.78,80955.77,16.1,-0.05221,3e-05,8.7744]
[1778420481362,38.78,80950.67,16.1,-0.05238,3e-05,8.79627]
[1778420486397,38.78,80941.05,16.1,-0.0527,3e-05,8.83786]
[1778420491432,38.78,80940.58,16.1,-0.05269,3e-05,8.8362]
[1778420496467,38.78,80938.39,16.1,-0.05276,3e-05,8.84498]
[1778420505531,38.78,80937.25,16.1,-0.05278,3e-05,8.84835]
[1778420512580,38.77,80943.39,16.1,-0.05257,3e-05,8.82023]
[1778420519629,38.77,80950.03,16.1,-0.05234,3e-05,8.79042]
[1778420524664,38.77,80946.88,16.1,-0.05244,3e-05,8.80355]
[1778420529699,38.77,80946.0,16.1,-0.05246,3e-05,8.80678]
[1778420536175,38.77,80945.64,16.1,-0.05247,3e-05,8.80809]
[1778420541783,38.77,80945.86,16.1,-0.05246,3e-05,8.80579]
[1778420546818,38.77,80945.82,16.1,-0.05245,3e-05,8.80532]
[1778420553867,38.76,80945.79,16.1,-0.05243,3e-05,8.80165]
[1778420559909,38.76,80944.0,16.1,-0.05249,3e-05,8.8087]
[1778420565952,38.76,80944.25,16.1,-0.05247,3e-05,8.80681]
[1778420579043,38.76,80944.35,16.1,-0.05246,3e-05,8.8047]
[1778420584078,38.76,80943.41,16.1,-0.05248,3e-05,8.80816]
[1778420589113,38.76,80943.55,16.1,-0.05247,3e-05,8.80689]
[1778420594149,38.76,80934.14,16.1,-0.05278,3e-05,8.84729]
[1778420599183,38.75,80932.81,16.1,-0.05282,3e-05,8.85209]
[1778420604218,38.75,80930.12,16.1,-0.0529,3e-05,8.86284]
[1778420609253,38.75,80929.28,16.1,-0.05292,3e-05,8.8654]
[1778420616302,38.75,80928.1,16.1,-0.05294,3e-05,8.86608]
[1778420621338,38.75,80928.17,16.1,-0.05293,3e-05,8.86468]
[1778420628388,38.74,80927.89,16.1,-0.05292,3e-05,8.86443]
[1778420636445,38.74,80926.85,16.1,-0.05295,3e-05,8.86734]
[1778420642489,38.74,80928.15,16.1,-0.05289,3e-05,8.86039]
[1778420647524,38.74,80928.8,16.1,-0.05286,3e-05,8.85661]
[1778420652560,38.73,80928.6,16.1,-0.05286,3e-05,8.85659]
[1778420658602,38.73,80930.8,16.1,-0.05278,3e-05,8.846]
[1778420664644,38.73,80930.83,16.1,-0.05278,3e-05,8.84494]
[1778420669679,38.73,80939.33,16.1,-0.05248,3e-05,8.80695]
[1778420675721,38.73,80946.69,16.1,-0.05222,3e-05,8.77151]
[1778420678639,38.73,80948.31,16.1,-0.05216,3e-05,8.76438]
[1778420678646,38.73,80948.31,16.1,-0.05216,3e-05,8.76438]
[1778420678743,38.73,80949.83,16.1,-0.05211,3e-05,8.75771]
[1778420683777,38.73,80960.65,16.1,-0.05174,3e-05,8.70958]
[1778420688885,38.73,80963.37,16.1,-0.05165,3e-05,8.6972]
[1778420694858,38.72,80964.41,16.1,-0.05161,3e-05,8.69169]
[1778420699893,38.72,80980.43,16.1,-0.05107,3e-05,8.62192]
[1778420704928,38.72,80979.47,16.1,-0.0511,3e-05,8.62606]
[1778420709963,38.72,80972.95,16.1,-0.05132,3e-05,8.65407]
[1778420714445,38.72,80972.52,16.1,-0.05133,3e-05,8.65576]
[1778420720036,38.72,80966.98,16.1,-0.05151,3e-05,8.67929]
[1778420725071,38.72,80966.12,16.1,-0.05154,3e-05,8.68246]
[1778420730107,38.72,80954.78,16.1,-0.05191,3e-05,8.73108]
[1778420736149,38.72,80954.46,16.1,-0.05189,3e-05,8.72837]
[1778420741184,38.72,80958.1,16.1,-0.05177,3e-05,8.71156]
[1778420746219,38.72,80958.64,16.1,-0.05174,3e-05,8.70838]
[1778420752786,38.71,80958.64,16.1,-0.05174,3e-05,8.70773]
[1778420759310,38.71,80957.45,16.1,-0.05176,3e-05,8.71145]
[1778420765352,38.71,80958.76,16.1,-0.05171,3e-05,8.7048]
[1778420770387,38.71,80959.64,16.1,-0.05168,3e-05,8.70023]
[1778420775422,38.71,80959.33,16.1,-0.05168,3e-05,8.70086]
[1778420782471,38.71,80959.05,16.1,-0.05169,3e-05,8.70107]
[1778420787506,38.7,80961.94,16.1,-0.05158,3e-05,8.6878]
[1778420792541,38.7,80967.13,16.1,-0.05139,3e-05,8.66191]
[1778420797576,38.7,80960.6,16.1,-0.05161,3e-05,8.68982]
[1778420802611,38.7,80960.95,16.1,-0.05159,3e-05,8.68763]
[1778420808656,38.7,80961.84,16.1,-0.05155,3e-05,8.68302]
[1778420813692,38.7,80961.95,16.1,-0.05155,3e-05,8.68195]
[1778420818726,38.7,80961.21,16.1,-0.05157,3e-05,8.68455]
[1778420823761,38.7,80962.01,16.1,-0.05154,3e-05,8.68046]
[1778420829803,38.7,80962.8,16.1,-0.0515,3e-05,8.67636]
[1778420835845,38.7,80963.02,16.1,-0.05149,3e-05,8.67474]
[1778420840880,38.69,80963.95,16.1,-0.05146,3e-05,8.67016]
[1778420845915,38.69,80964.64,16.1,-0.05143,3e-05,8.66664]
[1778420850950,38.69,80969.21,16.1,-0.05128,3e-05,8.64636]
[1778420855985,38.69,80970.18,16.1,-0.05123,3e-05,8.63892]
[1778420861023,38.69,80970.2,16.1,-0.05122,3e-05,8.6386]
[1778420866058,38.69,80970.71,16.1,-0.0512,3e-05,8.63615]
[1778420871093,38.69,80970.57,16.1,-0.05121,3e-05,8.63656]
[1778420884184,38.69,80970.58,16.1,-0.0512,3e-05,8.63604]
[1778420889219,38.69,80970.45,16.1,-0.05121,3e-05,8.63643]
[1778420895218,38.69,80970.39,16.1,-0.05121,3e-05,8.63659]
[1778420901304,38.69,80974.23,16.1,-0.05108,3e-05,8.61981]
[1778420906339,38.69,80974.19,16.1,-0.05108,3e-05,8.61998]
[1778420912381,38.69,80974.19,16.1,-0.05107,3e-05,8.61712]
[1778420917417,38.69,80973.66,16.1,-0.05108,3e-05,8.61945]
[1778420922451,38.69,80973.45,16.1,-0.05109,3e-05,8.62036]
[1778420927486,38.69,80973.71,16.1,-0.05108,3e-05,8.61923]
[1778420932522,38.69,80973.95,16.1,-0.05107,3e-05,8.61818]
[1778420937557,38.69,80968.5,16.1,-0.05125,3e-05,8.64168]
[1778420942592,38.69,80967.42,16.1,-0.05129,3e-05,8.64614]
[1778420947628,38.69,80967.69,16.1,-0.05128,3e-05,8.64472]
[1778420952662,38.69,80965.23,16.1,-0.05136,3e-05,8.65508]
[1778420958704,38.69,80964.43,16.1,-0.05138,3e-05,8.65812]
[1778420963739,38.69,80959.06,16.1,-0.05155,3e-05,8.68101]
[1778420968774,38.69,80957.43,16.1,-0.0516,3e-05,8.68743]
[1778420973809,38.68,80957.06,16.1,-0.05159,3e-05,8.68543]
[1778420979851,38.68,80954.14,16.1,-0.05168,3e-05,8.69717]
[1778420985893,38.68,80953.94,16.1,-0.05168,3e-05,8.69707]
[1778420992942,38.68,80954.76,16.1,-0.05165,3e-05,8.6924]
[1778420997977,38.68,80954.8,16.1,-0.05164,3e-05,8.69151]
[1778421004019,38.68,80953.84,16.1,-0.05167,3e-05,8.69484]
[1778421014089,38.67,80953.84,16.1,-0.05166,3e-05,8.69344]
[1778421019124,38.67,80959.46,16.1,-0.05147,3e-05,8.66847]
[1778421024159,38.67,80964.32,16.1,-0.0513,3e-05,8.64698]
[1778421024191,38.67,80964.32,16.1,-0.0513,3e-05,8.64698]
[1778421030201,38.67,80967.51,16.1,-0.05119,3e-05,8.63288]
[1778421035236,38.67,80966.74,16.1,-0.0512,3e-05,8.63323]
[1778421041278,38.67,80967.44,16.1,-0.05118,3e-05,8.63011]
[1778421050343,38.67,80968.08,16.1,-0.05116,3e-05,8.62731]
[1778421055378,38.67,80967.43,16.1,-0.05118,3e-05,8.63012]
[1778421060414,38.67,80967.36,16.1,-0.05118,3e-05,8.63043]
[1778421065449,38.67,80966.97,16.1,-0.05119,3e-05,8.63212]
[1778421070484,38.67,80966.1,16.1,-0.05122,3e-05,8.63588]
[1778421075519,38.67,80962.79,16.1,-0.05133,3e-05,8.6501]
[1778421080555,38.67,80958.52,16.1,-0.05147,3e-05,8.66837]
[1778421088611,38.67,80957.56,16.1,-0.0515,3e-05,8.67192]
[1778421102713,38.67,80957.16,16.1,-0.05149,3e-05,8.6695]
[1778421112783,38.67,80956.27,16.1,-0.05151,3e-05,8.67245]
[1778421118825,38.66,80955.8,16.1,-0.05152,3e-05,8.67389]
[1778421123860,38.66,80952.65,16.1,-0.05162,3e-05,8.68701]
[1778421128895,38.66,80952.94,16.1,-0.05161,3e-05,8.68515]
[1778421133930,38.66,80952.97,16.1,-0.0516,3e-05,8.68443]
[1778421144000,38.66,80952.85,16.1,-0.0516,3e-05,8.68384]
[1778421150042,38.66,80956.86,16.1,-0.05146,3e-05,8.66591]
[1778421158098,38.66,80956.94,16.1,-0.05144,3e-05,8.66214]
[1778421165675,38.66,80956.86,16.1,-0.05144,3e-05,8.66224]
[1778421172196,38.66,80963.2,16.1,-0.05123,3e-05,8.6342]
[1778421177339,38.66,80960.91,16.1,-0.0513,3e-05,8.64404]
[1778421183274,38.66,80958.3,16.1,-0.05139,3e-05,8.65516]
[1778421189315,38.66,80958.03,16.1,-0.05139,3e-05,8.65596]
[1778421195357,38.65,80956.55,16.1,-0.05144,3e-05,8.66202]
[1778421199720,38.65,80956.55,16.1,-0.05144,3e-05,8.66202]
[1778421209459,38.65,80956.64,16.1,-0.05143,3e-05,8.66069]
[1778421214494,38.65,80956.58,16.1,-0.05141,3e-05,8.65773]
[1778421220536,38.65,80955.94,16.1,-0.05143,3e-05,8.66013]
[1778421221381,38.65,80955.94,16.1,-0.05143,3e-05,8.66013]
[1778421226578,38.65,80955.69,16.1,-0.05144,3e-05,8.6608]
[1778421233627,38.65,80956.29,16.1,-0.05141,3e-05,8.6577]
[1778421238663,38.65,80954.81,16.1,-0.05146,3e-05,8.6638]
[1778421243699,38.65,80955.46,16.1,-0.05143,3e-05,8.66062]
[1778421244408,38.65,80955.46,16.1,-0.05143,3e-05,8.66062]
[1778421250749,38.65,80955.46,16.1,-0.05143,3e-05,8.66015]
[1778421255784,38.65,80956.32,16.1,-0.0514,3e-05,8.65608]
[1778421260820,38.65,80965.34,16.1,-0.0511,3e-05,8.61675]
[1778421265855,38.65,80965.33,16.1,-0.0511,3e-05,8.61684]
[1778421270890,38.65,80965.34,16.1,-0.0511,3e-05,8.61684]
[1778421276932,38.65,80965.55,16.1,-0.05108,3e-05,8.61315]
[1778421281967,38.65,80965.64,16.1,-0.05108,3e-05,8.61288]
[1778421287002,38.65,80963.62,16.1,-0.05114,3e-05,8.62176]
[1778421287450,38.65,80963.62,16.1,-0.05114,3e-05,8.62176]
[1778421293044,38.65,80955.86,16.1,-0.0514,3e-05,8.65544]
[1778421298079,38.65,80954.81,16.1,-0.05144,3e-05,8.65981]
[1778421298459,38.65,80954.81,16.1,-0.05144,3e-05,8.65981]
[1778421304121,38.65,80956.27,16.1,-0.05138,3e-05,8.65319]
[1778421309157,38.65,80951.27,16.1,-0.05155,3e-05,8.67476]
[1778421309472,38.65,80951.27,16.1,-0.05155,3e-05,8.67476]
[1778421315199,38.65,80949.85,16.1,-0.05159,3e-05,8.6805]
[1778421320481,38.65,80948.06,16.1,-0.05165,3e-05,8.68789]
[1778421326276,38.64,80949.59,16.1,-0.0516,3e-05,8.68071]
[1778421333325,38.64,80949.41,16.1,-0.05158,3e-05,8.67794]
[1778421339367,38.64,80948.83,16.1,-0.0516,3e-05,8.67987]
[1778421346122,38.64,80948.48,16.1,-0.0516,3e-05,8.68098]
[1778421351451,38.64,80948.27,16.1,-0.0516,3e-05,8.68102]
[1778421357493,38.64,80947.72,16.1,-0.05162,3e-05,8.68262]
[1778421362528,38.64,80942.88,16.1,-0.05177,3e-05,8.70309]
[1778421367563,38.64,80941.53,16.1,-0.05181,3e-05,8.7082]
[1778421373605,38.63,80938.66,16.1,-0.0519,3e-05,8.7197]
[1778421378641,38.63,80938.52,16.1,-0.0519,3e-05,8.71947]
[1778421383676,38.63,80938.11,16.1,-0.05191,3e-05,8.72044]
[1778421388711,38.63,80937.27,16.1,-0.05193,3e-05,8.72332]
[1778421393746,38.63,80929.99,16.1,-0.05215,3e-05,8.75144]
[1778421398781,38.63,80930.28,16.1,-0.05214,3e-05,8.74918]
[1778421404437,38.63,80930.25,16.1,-0.05214,3e-05,8.74911]
[1778421409858,38.62,80936.38,16.1,-0.05192,3e-05,8.72045]
[1778421414893,38.62,80936.43,16.1,-0.05191,3e-05,8.7195]
[1778421425973,38.62,80936.61,16.1,-0.05189,3e-05,8.71716]
[1778421436129,38.62,80937.03,16.1,-0.05187,3e-05,8.7149]
[1778421442085,38.62,80940.93,16.1,-0.05173,3e-05,8.69619]
[1778421450141,38.62,80941.4,16.1,-0.05171,3e-05,8.69327]
[1778421455176,38.61,80942.13,16.1,-0.05166,3e-05,8.68665]
[1778421464943,38.61,80942.14,16.1,-0.05166,3e-05,8.6864]
[1778421471288,38.61,80941.46,16.1,-0.05167,3e-05,8.68785]
[1778421478337,38.61,80941.72,16.1,-0.05166,3e-05,8.68592]
[1778421485386,38.61,80941.05,16.1,-0.05168,3e-05,8.68804]
[1778421490421,38.61,80941.01,16.1,-0.05167,3e-05,8.68761]
[1778421495456,38.61,80941.93,16.1,-0.05164,3e-05,8.68305]
[1778421500491,38.61,80941.86,16.1,-0.05164,3e-05,8.68284]
[1778421505526,38.6,80941.21,16.1,-0.05165,3e-05,8.68515]
[1778421510561,38.6,80941.08,16.1,-0.05165,3e-05,8.68517]
[1778421515596,38.6,80941.8,16.1,-0.05161,3e-05,8.67861]
[1778421521614,38.6,80941.8,16.1,-0.05161,3e-05,8.67861]
[1778421531025,38.6,80941.18,16.1,-0.05162,3e-05,8.68018]
[1778421537752,38.6,80941.55,16.1,-0.0516,3e-05,8.67735]
[1778421545808,38.6,80941.16,16.1,-0.05161,3e-05,8.67844]
[1778421551035,38.6,80944.35,16.1,-0.0515,3e-05,8.66427]
[1778421551043,38.6,80944.35,16.1,-0.0515,3e-05,8.66427]
[1778421556103,38.6,80953.01,16.1,-0.05121,3e-05,8.6266]
[1778421562730,38.6,80953.2,16.1,-0.05121,3e-05,8.62594]
[1778421562789,38.6,80953.2,16.1,-0.05121,3e-05,8.62594]
[1778421567815,38.6,80962.96,16.1,-0.05089,3e-05,8.5839]
[1778421574004,38.6,80961.89,16.1,-0.05091,3e-05,8.58634]
[1778421577728,38.6,80962.06,16.1,-0.05091,3e-05,8.58579]
[1778421584074,38.6,80964.39,16.1,-0.05084,3e-05,8.57647]
[1778421589109,38.6,80964.01,16.1,-0.05085,3e-05,8.57867]
[1778421594730,38.6,80959.0,16.1,-0.05102,3e-05,8.60062]
[1778421601147,38.6,80959.7,16.1,-0.051,3e-05,8.59793]
[1778421607374,38.6,80949.86,16.1,-0.05133,3e-05,8.64094]
[1778421619319,38.6,80949.82,16.1,-0.05133,3e-05,8.64091]
[1778421629390,38.6,80949.82,16.1,-0.05133,3e-05,8.64067]
[1778421634425,38.6,80951.08,16.1,-0.05127,3e-05,8.63223]
[1778421639460,38.6,80951.29,16.1,-0.05126,3e-05,8.63131]
[1778421644495,38.6,80951.25,16.1,-0.05126,3e-05,8.63149]
[1778421650537,38.6,80950.35,16.1,-0.05129,3e-05,8.63541]
[1778421655572,38.6,80950.53,16.1,-0.05129,3e-05,8.63463]
[1778421660607,38.6,80950.85,16.1,-0.05128,3e-05,8.63326]
[1778421662853,38.6,80950.85,16.1,-0.05128,3e-05,8.63326]
[1778421669670,38.6,80949.61,16.1,-0.05132,3e-05,8.63872]
[1778421677727,38.6,80946.96,16.1,-0.0514,3e-05,8.65014]
[1778421679874,38.6,80947.18,16.1,-0.0514,3e-05,8.64913]
[1778421685783,38.6,80945.26,16.1,-0.05146,3e-05,8.65728]
[1778421685856,38.6,80945.26,16.1,-0.05146,3e-05,8.65728]
[1778421691825,38.6,80943.85,16.1,-0.05149,3e-05,8.66024]
[1778421696860,38.6,80944.6,16.1,-0.05146,3e-05,8.65677]
[1778421701895,38.6,80945.66,16.1,-0.05143,3e-05,8.65209]
[1778421706930,38.6,80946.25,16.1,-0.05141,3e-05,8.64949]
[1778421712972,38.6,80945.13,16.1,-0.05144,3e-05,8.65436]
[1778421718008,38.6,80941.58,16.1,-0.05156,3e-05,8.66971]
[1778421724052,38.6,80945.47,16.1,-0.05143,3e-05,8.65262]
[1778421731101,38.6,80945.15,16.1,-0.05144,3e-05,8.65393]
[1778421736136,38.6,80945.08,16.1,-0.05144,3e-05,8.65416]
[1778421741171,38.6,80945.07,16.1,-0.05144,3e-05,8.65411]
[1778421749805,38.6,80945.32,16.1,-0.05143,3e-05,8.65301]
[1778421755269,38.6,80945.25,16.1,-0.05142,3e-05,8.65017]
[1778421760685,38.6,80945.43,16.1,-0.05141,3e-05,8.6493]
[1778421766346,38.6,80945.87,16.1,-0.0514,3e-05,8.64725]
[1778421767352,38.6,80945.87,16.1,-0.0514,3e-05,8.64725]
[1778421767356,38.6,80945.87,16.1,-0.0514,3e-05,8.64725]
[1778421773395,38.6,80951.8,16.1,-0.0512,3e-05,8.62163]
[1778421778430,38.6,80951.82,16.1,-0.0512,3e-05,8.62177]
[1778421782114,38.6,80951.82,16.1,-0.0512,3e-05,8.62177]
[1778421787493,38.6,80956.27,16.1,-0.05106,3e-05,8.60304]
[1778421792528,38.6,80968.14,16.1,-0.05067,3e-05,8.55224]
[1778421799577,38.6,80968.84,16.1,-0.05066,3e-05,8.5505]
[1778421806157,38.6,80968.63,16.1,-0.05067,3e-05,8.55195]
[1778421813837,38.61,80968.27,16.1,-0.05069,3e-05,8.5549]
[1778421819718,38.61,80970.12,16.1,-0.05063,3e-05,8.54564]
[1778421824753,38.61,80961.69,16.1,-0.05091,3e-05,8.58303]
[1778421829788,38.61,80943.05,16.1,-0.05153,3e-05,8.66426]
[1778421834828,38.61,80941.68,16.1,-0.05158,3e-05,8.67016]
[1778421841877,38.61,80941.47,16.1,-0.05158,3e-05,8.67097]
[1778421849935,38.61,80941.72,16.1,-0.05157,3e-05,8.66982]
[1778421855977,38.61,80941.58,16.1,-0.05158,3e-05,8.67044]
[1778421861013,38.61,80941.99,16.1,-0.05157,3e-05,8.6687]
[1778421866048,38.61,80943.16,16.1,-0.05153,3e-05,8.6637]
[1778421871084,38.61,80944.62,16.1,-0.05146,3e-05,8.65464]
[1778421876183,38.62,80949.95,16.1,-0.0513,3e-05,8.63306]
[1778421882161,38.62,80944.45,16.1,-0.05148,3e-05,8.65731]
[1778421887196,38.62,80940.73,16.1,-0.05161,3e-05,8.67357]
[1778421892236,38.62,80940.9,16.1,-0.0516,3e-05,8.67284]
[1778421893354,38.62,80940.9,16.1,-0.0516,3e-05,8.67284]
[1778421899282,38.62,80936.31,16.1,-0.05176,3e-05,8.69278]
[1778421902360,38.62,80936.31,16.1,-0.05176,3e-05,8.69278]
[1778421909398,38.62,80935.39,16.1,-0.05178,3e-05,8.69646]
[1778421914838,38.61,80935.53,16.1,-0.05178,3e-05,8.69557]
[1778421915830,38.61,80935.53,16.1,-0.05178,3e-05,8.69552]
[1778421924460,38.61,80935.59,16.1,-0.05177,3e-05,8.69481]
[1778421931509,38.61,80935.24,16.1,-0.05177,3e-05,8.69311]
[1778421936544,38.61,80934.63,16.1,-0.05178,3e-05,8.69551]
[1778421941579,38.61,80934.48,16.1,-0.05179,3e-05,8.6959]
[1778421954670,38.61,80933.72,16.1,-0.05181,3e-05,8.69846]
[1778421960712,38.61,80933.75,16.1,-0.0518,3e-05,8.69798]
[1778421970782,38.61,80933.75,16.1,-0.0518,3e-05,8.69742]
[1778421980852,38.61,80932.24,16.1,-0.05185,3e-05,8.70342]
[1778421985887,38.61,80928.64,16.1,-0.05196,3e-05,8.71882]
[1778421990923,38.61,80927.89,16.1,-0.05199,3e-05,8.72164]
[1778421996965,38.61,80925.99,16.1,-0.05203,3e-05,8.72647]
[1778422004016,38.6,80918.5,16.1,-0.05227,3e-05,8.75826]
[1778422011063,38.6,80918.37,16.1,-0.05227,3e-05,8.75767]
[1778422017105,38.6,80924.79,16.1,-0.05205,3e-05,8.72879]
[1778422022140,38.6,80925.16,16.1,-0.05203,3e-05,8.72667]
[1778422029190,38.6,80925.89,16.1,-0.052,3e-05,8.7227]
[1778422034917,38.6,80926.76,16.1,-0.05197,3e-05,8.71852]
[1778422040267,38.6,80929.11,16.1,-0.05189,3e-05,8.70776]
[1778422045302,38.6,80925.11,16.1,-0.05202,3e-05,8.72487]
[1778422051344,38.6,80925.01,16.1,-0.052,3e-05,8.72188]
[1778422056379,38.6,80920.76,16.1,-0.05214,3e-05,8.73998]
[1778422061414,38.59,80917.94,16.1,-0.05223,3e-05,8.75174]
[1778422066449,38.59,80917.5,16.1,-0.05224,3e-05,8.75299]
[1778422072225,38.59,80916.67,16.1,-0.05227,3e-05,8.75609]
[1778422072237,38.59,80915.3,16.1,-0.05231,3e-05,8.7618]
[1778422073878,38.59,80915.0,16.1,-0.05232,3e-05,8.76312]
[1778422074210,38.59,80915.01,16.1,-0.05232,3e-05,8.76351]
[1778422079588,38.59,80914.93,16.1,-0.05232,3e-05,8.7631]
[1778422084863,38.59,80911.65,16.1,-0.05243,3e-05,8.77673]
[1778422084889,38.59,80911.71,16.1,-0.05242,3e-05,8.77629]
[1778422085587,38.59,80911.71,16.1,-0.05242,3e-05,8.77629]
[1778422085688,38.59,80911.34,16.1,-0.05244,3e-05,8.77833]
[1778422087855,38.59,80911.07,16.1,-0.05245,3e-05,8.77934]
[1778422087956,38.59,80911.14,16.1,-0.05244,3e-05,8.77886]
[1778422088567,38.59,80911.14,16.1,-0.05244,3e-05,8.77886]
[1778422088604,38.59,80910.99,16.1,-0.05245,3e-05,8.77993]
[1778422093639,38.59,80912.98,16.1,-0.05238,3e-05,8.77034]
[1778422098674,38.59,80912.89,16.1,-0.05237,3e-05,8.76997]
[1778422102415,38.59,80912.89,16.1,-0.05237,3e-05,8.76997]
[1778422102424,38.59,80912.89,16.1,-0.05237,3e-05,8.76938]
[1778422108745,38.59,80912.89,16.1,-0.05239,3e-05,8.772]
[1778422114105,38.59,80911.28,16.1,-0.05244,3e-05,8.7779]
[1778422120829,38.6,80911.12,16.1,-0.05247,3e-05,8.78208]
[1778422128648,38.6,80911.08,16.1,-0.05248,3e-05,8.78269]
[1778422128749,38.61,80911.08,16.1,-0.0525,3e-05,8.7857]
[1778422131551,38.61,80911.05,16.1,-0.0525,3e-05,8.78551]
[1778422137948,38.6,80911.08,16.1,-0.05249,3e-05,8.78431]
[1778422142983,38.6,80910.94,16.1,-0.05249,3e-05,8.78418]
[1778422145186,38.6,80913.29,16.1,-0.05241,3e-05,8.77372]
[1778422145275,38.6,80915.59,16.1,-0.05233,3e-05,8.76349]
[1778422151039,38.61,80916.22,16.1,-0.05232,3e-05,8.76299]
[1778422151910,38.61,80916.22,16.1,-0.05232,3e-05,8.76299]
[1778422152046,38.61,80916.82,16.1,-0.05231,3e-05,8.76083]
[1778422158088,38.61,80918.67,16.1,-0.05224,3e-05,8.75213]
[1778422161386,38.6,80918.92,16.1,-0.05223,3e-05,8.75084]
[1778422167151,38.6,80920.99,16.1,-0.05216,3e-05,8.74114]
[1778422174345,38.6,80921.1,16.1,-0.05215,3e-05,8.74058]
[1778422179593,38.6,80921.87,16.1,-0.0521,3e-05,8.73345]
[1778422186286,38.6,80924.76,16.1,-0.052,3e-05,8.72033]
[1778422188252,38.6,80924.76,16.1,-0.052,3e-05,8.72033]
[1778422188351,38.6,80924.76,16.1,-0.052,3e-05,8.72017]
[1778422189027,38.6,80924.76,16.1,-0.052,3e-05,8.72017]
[1778422189885,38.6,80924.76,16.1,-0.052,3e-05,8.72017]
[1778422193926,38.6,80924.76,16.1,-0.052,3e-05,8.72012]
[1778422194027,38.6,80924.76,16.1,-0.05202,3e-05,8.72223]
[1778422200594,38.6,80924.4,16.1,-0.05203,3e-05,8.72348]
[1778422207435,38.6,80933.51,16.1,-0.05172,3e-05,8.68335]
[1778422212470,38.6,80934.23,16.1,-0.05169,3e-05,8.68017]
[1778422217505,38.6,80935.32,16.1,-0.05166,3e-05,8.6754]
[1778422222540,38.6,80936.35,16.1,-0.05162,3e-05,8.67092]
[1778422227577,38.6,80936.05,16.1,-0.05163,3e-05,8.67221]
[1778422235633,38.6,80936.72,16.1,-0.05159,3e-05,8.66628]
[1778422240668,38.6,80939.23,16.1,-0.05151,3e-05,8.65532]
[1778422245941,38.6,80939.58,16.1,-0.0515,3e-05,8.6538]
[1778422251745,38.6,80953.44,16.1,-0.05104,3e-05,8.59392]
[1778422255697,38.6,80959.33,16.1,-0.05085,3e-05,8.56877]
[1778422256224,38.6,80959.33,16.1,-0.05085,3e-05,8.56877]
[1778422261819,38.61,80961.62,16.1,-0.05078,3e-05,8.55991]
[1778422267394,38.61,80962.67,16.1,-0.05075,3e-05,8.55598]
[1778422274625,38.61,80966.8,16.1,-0.05062,3e-05,8.53948]
[1778422281960,38.61,80969.59,16.1,-0.05054,3e-05,8.52899]
[1778422295051,38.62,80965.82,16.1,-0.05067,3e-05,8.54463]
[1778422301093,38.62,80965.75,16.1,-0.05068,3e-05,8.54584]
[1778422309967,38.62,80963.44,16.1,-0.05076,3e-05,8.55627]
[1778422319219,38.62,80963.92,16.1,-0.05076,3e-05,8.55621]
[1778422324254,38.62,80964.03,16.1,-0.05076,3e-05,8.5564]
[1778422326971,38.62,80961.72,16.1,-0.05084,3e-05,8.56666]
[1778422332310,38.62,80959.11,16.1,-0.05093,3e-05,8.57858]
[1778422337346,38.63,80958.48,16.1,-0.05095,3e-05,8.58177]
[1778422342380,38.63,80950.68,16.1,-0.05121,3e-05,8.6159]
[1778422347415,38.63,80950.29,16.1,-0.05123,3e-05,8.61773]
[1778422354464,38.63,80951.04,16.1,-0.05119,3e-05,8.61165]
[1778422361513,38.63,80959.03,16.1,-0.05092,3e-05,8.5774]
[1778422368562,38.63,80960.4,16.1,-0.05088,3e-05,8.57217]
[1778422373597,38.63,80963.15,16.1,-0.0508,3e-05,8.5608]
[1778422379639,38.63,80963.39,16.1,-0.05079,3e-05,8.5605]
[1778422382102,38.63,80964.87,16.1,-0.05075,3e-05,8.55422]
[1778422387695,38.63,80966.42,16.1,-0.0507,3e-05,8.54847]
[1778422393644,38.63,80966.22,16.1,-0.05071,3e-05,8.54988]
[1778422393645,38.63,80966.22,16.1,-0.05071,3e-05,8.54988]
[1778422398772,38.63,80964.2,16.1,-0.05079,3e-05,8.55949]
[1778422403808,38.64,80958.68,16.1,-0.05097,3e-05,8.58389]
[1778422408843,38.64,80956.26,16.1,-0.05106,3e-05,8.59475]
[1778422413878,38.64,80956.11,16.1,-0.05105,3e-05,8.59284]
[1778422418913,38.64,80953.42,16.1,-0.05114,3e-05,8.60483]
[1778422427977,38.64,80951.86,16.1,-0.05119,3e-05,8.61207]
[1778422433211,38.64,80949.1,16.1,-0.05129,3e-05,8.62422]
[1778422440062,38.64,80945.57,16.1,-0.05141,3e-05,8.63963]
[1778422445097,38.64,80953.66,16.1,-0.05114,3e-05,8.60467]
[1778422453153,38.64,80953.28,16.1,-0.05115,3e-05,8.60669]
[1778422460202,38.64,80953.28,16.1,-0.05116,3e-05,8.60701]
[1778422465237,38.64,80956.2,16.1,-0.05106,3e-05,8.5946]
[1778422470274,38.64,80958.98,16.1,-0.05097,3e-05,8.583]
[1778422475309,38.64,80959.63,16.1,-0.05094,3e-05,8.57782]
[1778422480344,38.64,80950.03,16.1,-0.05126,3e-05,8.61984]
[1778422485379,38.64,80943.58,16.1,-0.05148,3e-05,8.64792]
[1778422490681,38.64,80939.5,16.1,-0.05161,3e-05,8.6655]
[1778422498137,38.64,80927.13,16.1,-0.05202,3e-05,8.71895]
[1778422504513,38.64,80921.78,16.1,-0.05219,3e-05,8.74119]
[1778422507893,38.64,80912.79,16.1,-0.05249,3e-05,8.78014]
[1778422508541,38.64,80911.07,16.1,-0.05255,3e-05,8.78752]
[1778422509999,38.64,80911.07,16.1,-0.05255,3e-05,8.78752]
[1778422510555,38.64,80911.04,16.1,-0.05256,3e-05,8.78841]
[1778422513523,38.64,80910.85,16.1,-0.05256,3e-05,8.78881]
[1778422513576,38.64,80910.69,16.1,-0.05256,3e-05,8.78931]
[1778422514100,38.64,80910.69,16.1,-0.05256,3e-05,8.78931]
[1778422514583,38.64,80910.55,16.1,-0.05257,3e-05,8.7903]
[1778422515186,38.64,80910.55,16.1,-0.05257,3e-05,8.7903]
[1778422515310,38.64,80910.55,16.1,-0.05257,3e-05,8.7903]
[1778422515319,38.64,80910.55,16.1,-0.05257,3e-05,8.7903]
[1778422515590,38.64,80910.51,16.1,-0.05257,3e-05,8.79027]
[1778422524188,38.64,80909.46,16.1,-0.05262,3e-05,8.79674]
[1778422524471,38.64,80909.46,16.1,-0.05262,3e-05,8.79674]
[1778422524512,38.64,80909.46,16.1,-0.05263,3e-05,8.79821]
[1778422527307,38.64,80910.35,16.1,-0.0526,3e-05,8.79386]
[1778422527680,38.64,80914.24,16.1,-0.05246,3e-05,8.77657]
[1778422536130,38.65,80913.41,16.1,-0.0525,3e-05,8.78141]
[1778422541228,38.65,80917.71,16.1,-0.05238,3e-05,8.76427]
[1778422547148,38.66,80915.45,16.1,-0.05247,3e-05,8.77635]
[1778422553286,38.66,80914.86,16.1,-0.05251,3e-05,8.78142]
[1778422553688,38.66,80914.79,16.1,-0.05251,3e-05,8.78213]
[1778422558688,38.66,80912.33,16.1,-0.05259,3e-05,8.79198]
[1778422563689,38.66,80912.1,16.1,-0.05259,3e-05,8.79201]
[1778422564188,38.66,80912.1,16.1,-0.05259,3e-05,8.79201]
[1778422569974,38.66,80912.24,16.1,-0.05257,3e-05,8.79003]
[1778422573804,38.66,80911.74,16.1,-0.05259,3e-05,8.79165]
[1778422574294,38.66,80911.74,16.1,-0.05259,3e-05,8.79165]
[1778422580044,38.65,80911.79,16.1,-0.05257,3e-05,8.79007]
[1778422586087,38.65,80911.97,16.1,-0.05256,3e-05,8.78812]
[1778422589326,38.65,80912.31,16.1,-0.05255,3e-05,8.78625]
[1778422589410,38.65,80912.27,16.1,-0.05255,3e-05,8.78624]
[1778422595151,38.65,80915.93,16.1,-0.05242,3e-05,8.76977]
[1778422601193,38.66,80915.48,16.1,-0.05246,3e-05,8.7743]
[1778422606236,38.66,80915.45,16.1,-0.05248,3e-05,8.77653]
[1778422610748,38.66,80915.45,16.1,-0.05248,3e-05,8.77778]
[1778422610848,38.67,80915.45,16.1,-0.05249,3e-05,8.77861]
[1778422614699,38.67,80915.96,16.1,-0.05247,3e-05,8.77603]
[1778422614800,38.67,80915.99,16.1,-0.05247,3e-05,8.77557]
[1778422621175,38.67,80915.99,16.1,-0.05247,3e-05,8.77557]
[1778422621334,38.67,80915.96,16.1,-0.05249,3e-05,8.77821]
[1778422622194,38.67,80915.96,16.1,-0.05249,3e-05,8.77821]
[1778422622295,38.67,80915.96,16.1,-0.05249,3e-05,8.77804]
[1778422627376,38.67,80915.92,16.1,-0.0525,3e-05,8.78026]
[1778422635550,38.67,80915.96,16.1,-0.0525,3e-05,8.78049]
[1778422648015,38.68,80915.96,16.1,-0.05253,3e-05,8.78442]
[1778422650412,38.69,80915.96,16.1,-0.05256,3e-05,8.78823]
[1778422651048,38.69,80915.96,16.1,-0.05257,3e-05,8.78901]
[1778422651853,38.69,80915.96,16.1,-0.05257,3e-05,8.78901]
[1778422652765,38.69,80915.96,16.1,-0.05256,3e-05,8.78649]
[1778422654197,38.69,80915.96,16.1,-0.05256,3e-05,8.78726]
[1778422655015,38.69,80915.96,16.1,-0.05257,3e-05,8.78765]
[1778422656544,38.69,80915.96,16.1,-0.05257,3e-05,8.78804]
[1778422662065,38.69,80915.96,16.1,-0.05258,3e-05,8.7892]
[1778422662166,38.7,80915.96,16.1,-0.05259,3e-05,8.79078]
[1778422662870,38.7,80915.96,16.1,-0.05259,3e-05,8.79078]
[1778422665672,38.7,80915.96,16.1,-0.05259,3e-05,8.79059]
[1778422665808,38.7,80915.96,16.1,-0.05259,3e-05,8.79059]
[1778422666649,38.69,80911.41,16.1,-0.05274,3e-05,8.80998]
[1778422672881,38.7,80908.88,16.1,-0.05284,3e-05,8.82317]
[1778422678733,38.7,80908.84,16.1,-0.05286,3e-05,8.82533]
[1778422687853,38.7,80908.84,16.1,-0.05286,3e-05,8.82533]
[1778422688803,38.71,80908.66,16.1,-0.05289,3e-05,8.82931]
[1778422692832,38.71,80909.68,16.1,-0.05284,3e-05,8.824]
[1778422693838,38.7,80910.22,16.1,-0.05282,3e-05,8.82108]
[1778422698873,38.71,80910.85,16.1,-0.05281,3e-05,8.82023]
[1778422703908,38.71,80910.67,16.1,-0.05283,3e-05,8.82262]
[1778422708011,38.71,80910.67,16.1,-0.05283,3e-05,8.82262]
[1778422708112,38.71,80909.76,16.1,-0.05287,3e-05,8.82792]
[1778422711377,38.71,80909.46,16.1,-0.05288,3e-05,8.82898]
[1778422711430,38.71,80909.56,16.1,-0.05286,3e-05,8.82509]
[1778422714334,38.71,80905.27,16.1,-0.053,3e-05,8.8439]
[1778422715959,38.71,80905.24,16.1,-0.05301,3e-05,8.84426]
[1778422715993,38.71,80906.09,16.1,-0.05298,3e-05,8.84081]
[1778422721901,38.71,80906.34,16.1,-0.05297,3e-05,8.83882]
[1778422736091,38.71,80906.26,16.1,-0.05294,3e-05,8.83589]
[1778422741168,38.69,80906.96,16.1,-0.05286,3e-05,8.82503]
[1778422744790,38.69,80907.03,16.1,-0.05285,3e-05,8.82363]
[1778422744891,38.69,80907.0,16.1,-0.05285,3e-05,8.82322]
[1778422750310,38.69,80906.34,16.1,-0.05286,3e-05,8.82546]
[1778422756273,38.69,80906.93,16.1,-0.05284,3e-05,8.82261]
[1778422762315,38.69,80906.38,16.1,-0.05286,3e-05,8.82477]
[1778422762971,38.69,80906.38,16.1,-0.05286,3e-05,8.82477]
[1778422768360,38.69,80905.66,16.1,-0.05288,3e-05,8.8276]
[1778422772336,38.69,80905.0,16.1,-0.0529,3e-05,8.83038]
[1778422773054,38.69,80905.0,16.1,-0.05289,3e-05,8.82733]
[1778422775037,38.69,80906.17,16.1,-0.05284,3e-05,8.82205]
[1778422781089,38.69,80906.35,16.1,-0.05284,3e-05,8.82149]
[1778422784072,38.69,80907.28,16.1,-0.05282,3e-05,8.81944]
[1778422785186,38.69,80909.03,16.1,-0.05277,3e-05,8.81205]
[1778422791088,38.69,80911.89,16.1,-0.05268,3e-05,8.80077]
[1778422795929,38.69,80912.57,16.1,-0.05267,3e-05,8.79913]
[1778422796285,38.7,80912.57,16.1,-0.05267,3e-05,8.80014]
[1778422798570,38.7,80912.6,16.1,-0.05267,3e-05,8.79917]
[1778422799254,38.7,80912.6,16.1,-0.05267,3e-05,8.79917]
[1778422800826,38.69,80912.6,16.1,-0.05266,3e-05,8.79875]
[1778422801456,38.69,80912.6,16.1,-0.05266,3e-05,8.79868]
[1778422802874,38.69,80912.6,16.1,-0.05266,3e-05,8.79861]
[1778422807998,38.69,80912.6,16.1,-0.05265,3e-05,8.79725]
[1778422814682,38.69,80905.89,16.1,-0.05287,3e-05,8.82552]
[1778422819717,38.69,80904.49,16.1,-0.05291,3e-05,8.83109]
[1778422823053,38.69,80903.07,16.1,-0.05296,3e-05,8.83694]
[1778422823745,38.69,80902.92,16.1,-0.05296,3e-05,8.83746]
[1778422829787,38.69,80901.37,16.1,-0.05303,3e-05,8.84588]
[1778422840864,38.7,80900.0,16.1,-0.05308,3e-05,8.85183]
[1778422842108,38.7,80902.39,16.1,-0.053,3e-05,8.84156]
[1778422846795,38.7,80902.39,16.1,-0.053,3e-05,8.84182]
[1778422847441,38.7,80901.87,16.1,-0.05302,3e-05,8.84383]
[1778422848316,38.7,80901.56,16.1,-0.05303,3e-05,8.84547]
[1778422853955,38.7,80900.84,16.1,-0.05307,3e-05,8.84993]
[1778422858990,38.7,80897.3,16.1,-0.0532,3e-05,8.86681]
[1778422870068,38.7,80896.83,16.1,-0.05323,3e-05,8.87121]
[1778422875930,38.71,80895.78,16.1,-0.05327,3e-05,8.87659]
[1778422881422,38.71,80895.78,16.1,-0.05327,3e-05,8.87693]
[1778422883816,38.71,80895.78,16.1,-0.05328,3e-05,8.87794]
[1778422889201,38.71,80884.86,16.1,-0.05366,3e-05,8.92669]
[1778422891017,38.71,80884.86,16.1,-0.05366,3e-05,8.92669]
[1778422891080,38.71,80885.9,16.1,-0.05361,3e-05,8.91931]
[1778422896251,38.71,80887.16,16.1,-0.05355,3e-05,8.9116]
[1778422899244,38.7,80886.91,16.1,-0.05355,3e-05,8.91187]
[1778422899250,38.7,80886.91,16.1,-0.05355,3e-05,8.91187]
[1778422899941,38.7,80886.55,16.1,-0.05356,3e-05,8.91303]
[1778422905981,38.7,80885.65,16.1,-0.0536,3e-05,8.91744]
[1778422915385,38.71,80885.38,16.1,-0.05361,3e-05,8.91949]
[1778422924448,38.71,80885.56,16.1,-0.05361,3e-05,8.91937]
[1778422929483,38.71,80885.56,16.1,-0.05361,3e-05,8.91973]
[1778422937054,38.71,80887.44,16.1,-0.05355,3e-05,8.91172]
[1778422942578,38.71,80891.65,16.1,-0.05341,3e-05,8.89402]
[1778422947613,38.71,80892.66,16.1,-0.05338,3e-05,8.89016]
[1778422953655,38.71,80894.97,16.1,-0.05329,3e-05,8.87774]
[1778422960704,38.71,80892.91,16.1,-0.05337,3e-05,8.88776]
[1778422966306,38.71,80892.88,16.1,-0.05338,3e-05,8.88834]
[1778422976821,38.72,80892.84,16.1,-0.05339,3e-05,8.88978]
[1778422981856,38.72,80892.73,16.1,-0.05339,3e-05,8.89076]
[1778422987898,38.72,80895.51,16.1,-0.0533,3e-05,8.87918]
[1778422992933,38.72,80902.9,16.1,-0.05306,3e-05,8.84741]
[1778422998077,38.72,80903.05,16.1,-0.05306,3e-05,8.84712]
[1778423005017,38.72,80905.48,16.1,-0.05299,3e-05,8.83839]
[1778423010342,38.72,80905.48,16.1,-0.05299,3e-05,8.83883]
[1778423016094,38.73,80915.34,16.1,-0.05266,3e-05,8.79482]
[1778423021129,38.73,80913.58,16.1,-0.05273,3e-05,8.80406]
[1778423030192,38.74,80913.47,16.1,-0.05275,3e-05,8.80716]
[1778423036168,38.74,80913.64,16.1,-0.05275,3e-05,8.80756]
[1778423042276,38.74,80913.59,16.1,-0.05277,3e-05,8.81028]
[1778423043256,38.74,80913.59,16.1,-0.05277,3e-05,8.81028]
[1778423050332,38.75,80913.7,16.1,-0.05279,3e-05,8.81196]
[1778423058388,38.75,80913.67,16.1,-0.0528,3e-05,8.81421]
[1778423064134,38.75,80914.24,16.1,-0.05279,3e-05,8.81248]
[1778423071479,38.75,80914.24,16.1,-0.05279,3e-05,8.81214]
[1778423076514,38.76,80914.53,16.1,-0.05279,3e-05,8.81214]
[1778423081549,38.76,80914.88,16.1,-0.05279,3e-05,8.81187]
[1778423086584,38.76,80915.48,16.1,-0.05278,3e-05,8.81051]
[1778423091619,38.76,80915.54,16.1,-0.05279,3e-05,8.8115]
[1778423097661,38.77,80915.44,16.1,-0.0528,3e-05,8.81342]
[1778423110753,38.77,80915.51,16.1,-0.05282,3e-05,8.81624]
[1778423114414,38.77,80915.44,16.1,-0.05283,3e-05,8.81678]
[1778423116571,38.77,80915.44,16.1,-0.05283,3e-05,8.81748]
[1778423121830,38.78,80915.44,16.1,-0.05285,3e-05,8.81909]
[1778423129886,38.78,80915.58,16.1,-0.05285,3e-05,8.82029]
[1778423141970,38.78,80915.51,16.1,-0.05286,3e-05,8.82037]
[1778423151271,38.78,80915.44,16.1,-0.05287,3e-05,8.82112]
[1778423157075,38.79,80915.44,16.1,-0.05289,3e-05,8.82393]
[1778423159276,38.79,80915.44,16.1,-0.05289,3e-05,8.82393]
[1778423166138,38.79,80913.45,16.1,-0.05297,3e-05,8.83456]
[1778423167354,38.79,80913.45,16.1,-0.05297,3e-05,8.83456]
[1778423168928,38.79,80912.55,16.1,-0.053,3e-05,8.8389]
[1778423174194,38.79,80912.41,16.1,-0.05302,3e-05,8.84064]
[1778423174385,38.79,80912.41,16.1,-0.05302,3e-05,8.84064]
[1778423175034,38.79,80912.41,16.1,-0.05302,3e-05,8.84064]
[1778423182250,38.8,80911.17,16.1,-0.05307,3e-05,8.84754]
[1778423183499,38.8,80910.85,16.1,-0.05308,3e-05,8.84913]
[1778423184101,38.8,80910.85,16.1,-0.05308,3e-05,8.84913]
[1778423184877,38.8,80910.61,16.1,-0.05309,3e-05,8.85036]
[1778423190306,38.8,80909.52,16.1,-0.05314,3e-05,8.85622]
[1778423195341,38.8,80904.23,16.1,-0.05331,3e-05,8.87741]
[1778423201385,38.8,80903.89,16.1,-0.05333,3e-05,8.87982]
[1778423206421,38.8,80902.87,16.1,-0.05337,3e-05,8.8849]
[1778423211792,38.8,80902.53,16.1,-0.05338,3e-05,8.88681]
[1778423217910,38.81,80901.64,16.1,-0.05341,3e-05,8.89112]
[1778423220195,38.81,80900.89,16.1,-0.05344,3e-05,8.89479]
[1778423220929,38.81,80900.89,16.1,-0.05344,3e-05,8.89487]
[1778423221572,38.81,80900.89,16.1,-0.05344,3e-05,8.89496]
[1778423230589,38.81,80900.74,16.1,-0.05346,3e-05,8.89646]
[1778423232752,38.81,80900.74,16.1,-0.05346,3e-05,8.89646]
[1778423240659,38.81,80900.32,16.1,-0.05348,3e-05,8.89911]
[1778423243021,38.81,80900.39,16.1,-0.05347,3e-05,8.89888]
[1778423252744,38.81,80900.57,16.1,-0.05346,3e-05,8.89602]
[1778423253859,38.81,80900.57,16.1,-0.05346,3e-05,8.89602]
[1778423255188,38.81,80900.57,16.1,-0.05346,3e-05,8.8961]
[1778423255882,38.81,80900.57,16.1,-0.05346,3e-05,8.89619]
[1778423257522,38.81,80901.14,16.1,-0.05344,3e-05,8.89376]
[1778423259733,38.81,80901.14,16.1,-0.05344,3e-05,8.89393]
[1778423263541,38.81,80900.96,16.1,-0.05345,3e-05,8.8949]
[1778423264188,38.81,80900.96,16.1,-0.05345,3e-05,8.8949]
[1778423265767,38.81,80900.96,16.1,-0.05345,3e-05,8.89524]
[1778423267870,38.81,80900.96,16.1,-0.05345,3e-05,8.89541]
[1778423269319,38.81,80900.96,16.1,-0.05346,3e-05,8.89558]
[1778423270083,38.81,80900.96,16.1,-0.05346,3e-05,8.89567]
[1778423271168,38.81,80900.96,16.1,-0.05346,3e-05,8.89576]
[1778423277920,38.81,80901.18,16.1,-0.05345,3e-05,8.8955]
[1778423284799,38.81,80901.18,16.1,-0.05345,3e-05,8.8955]
[1778423285545,38.82,80901.18,16.1,-0.05346,3e-05,8.89614]
[1778423291011,38.82,80901.18,16.1,-0.05346,3e-05,8.89668]
[1778423293304,38.82,80901.18,16.1,-0.05346,3e-05,8.89668]
[1778423299868,38.82,80901.19,16.1,-0.05346,3e-05,8.89631]
[1778423302116,38.81,80901.19,16.1,-0.05345,3e-05,8.89506]
[1778423308131,38.81,80900.94,16.1,-0.05346,3e-05,8.89624]
[1778423314173,38.81,80900.2,16.1,-0.05347,3e-05,8.89713]
[1778423319507,38.82,80900.34,16.1,-0.05347,3e-05,8.89688]
[1778423321971,38.82,80900.52,16.1,-0.05347,3e-05,8.89628]
[1778423322597,38.81,80900.52,16.1,-0.05346,3e-05,8.89578]
[1778423329107,38.82,80900.57,16.1,-0.05347,3e-05,8.89604]
[1778423332102,38.82,80900.53,16.1,-0.05347,3e-05,8.8966]
[1778423334277,38.82,80900.5,16.1,-0.05347,3e-05,8.89692]
[1778423335169,38.82,80900.5,16.1,-0.05347,3e-05,8.89702]
[1778423343376,38.82,80900.53,16.1,-0.05348,3e-05,8.89771]
[1778423353457,38.82,80900.81,16.1,-0.05348,3e-05,8.89732]
[1778423354241,38.82,80900.81,16.1,-0.05348,3e-05,8.89732]
[1778423365532,38.82,80900.67,16.1,-0.05349,3e-05,8.89898]
[1778423375602,38.82,80900.67,16.1,-0.05348,3e-05,8.89701]
[1778423386477,38.82,80900.67,16.1,-0.05348,3e-05,8.89701]
[1778423387259,38.82,80900.67,16.1,-0.05349,3e-05,8.89802]
[1778423392721,38.83,80900.43,16.1,-0.0535,3e-05,8.89962]
[1778423397825,38.83,80901.19,16.1,-0.05348,3e-05,8.89663]
[1778423403800,38.83,80908.97,16.1,-0.05322,3e-05,8.86326]
[1778423408835,38.83,80909.86,16.1,-0.05319,3e-05,8.86021]
[1778423415884,38.83,80910.07,16.1,-0.0532,3e-05,8.86058]
[1778423421927,38.83,80904.7,16.1,-0.05339,3e-05,8.88505]
[1778423426962,38.83,80905.2,16.1,-0.05337,3e-05,8.88354]
[1778423435019,38.84,80905.24,16.1,-0.05336,3e-05,8.88153]
[1778423440054,38.84,80904.52,16.1,-0.05339,3e-05,8.88539]
[1778423445089,38.84,80903.64,16.1,-0.05343,3e-05,8.88991]
[1778423450124,38.84,80903.9,16.1,-0.05343,3e-05,8.88941]
[1778423456166,38.84,80904.16,16.1,-0.05342,3e-05,8.88904]
[1778423461201,38.84,80904.1,16.1,-0.05343,3e-05,8.88995]
[1778423466236,38.84,80904.17,16.1,-0.05343,3e-05,8.89032]
[1778423468526,38.84,80904.17,16.1,-0.05343,3e-05,8.89032]
[1778423472075,38.84,80904.31,16.1,-0.05343,3e-05,8.89012]
[1778423479329,38.85,80907.29,16.1,-0.05333,3e-05,8.8776]
[1778423484364,38.85,80907.67,16.1,-0.05333,3e-05,8.87679]
[1778423496448,38.85,80907.92,16.1,-0.05332,3e-05,8.87474]
[1778423505511,38.85,80908.64,16.1,-0.0533,3e-05,8.87301]
[1778423511553,38.85,80910.0,16.1,-0.05326,3e-05,8.86799]
[1778423516588,38.86,80909.75,16.1,-0.05328,3e-05,8.8699]
[1778423520112,38.86,80909.68,16.1,-0.05328,3e-05,8.87036]
[1778423525837,38.86,80909.53,16.1,-0.05329,3e-05,8.8709]
[1778423532700,38.85,80911.84,16.1,-0.05319,3e-05,8.859]
[1778423536346,38.85,80917.76,16.1,-0.05299,3e-05,8.83246]
[1778423541763,38.85,80928.47,16.1,-0.05262,3e-05,8.78488]
[1778423546798,38.85,80928.9,16.1,-0.0526,3e-05,8.78272]
[1778423549993,38.85,80928.61,16.1,-0.05261,3e-05,8.78394]
[1778423557875,38.85,80930.42,16.1,-0.05253,3e-05,8.77258]
[1778423562910,38.85,80933.19,16.1,-0.05244,3e-05,8.76038]
[1778423569959,38.85,80935.53,16.1,-0.05236,3e-05,8.75007]
[1778423577960,38.85,80944.79,16.1,-0.05205,3e-05,8.70982]
[1778423582672,38.85,80944.79,16.1,-0.05205,3e-05,8.71013]
[1778423588085,38.85,80945.9,16.1,-0.05202,3e-05,8.70587]
[1778423593760,38.85,80946.22,16.1,-0.05201,3e-05,8.7047]
[1778423598411,38.85,80967.57,16.1,-0.0513,3e-05,8.61262]
[1778423604200,38.85,80967.86,16.1,-0.0513,3e-05,8.61262]
[1778423609458,38.85,80967.81,16.1,-0.05131,3e-05,8.61366]
[1778423616284,38.86,80968.34,16.1,-0.05129,3e-05,8.61011]
[1778423622947,38.86,80968.34,16.1,-0.05129,3e-05,8.61011]
[1778423629375,38.86,80969.33,16.1,-0.05127,3e-05,8.60861]
[1778423637431,38.87,80965.82,16.1,-0.0514,3e-05,8.6255]
[1778423643473,38.87,80958.58,16.1,-0.05165,3e-05,8.65775]
[1778423648508,38.87,80957.74,16.1,-0.05168,3e-05,8.66206]
[1778423650881,38.87,80957.67,16.1,-0.05169,3e-05,8.66263]
[1778423657571,38.87,80953.68,16.1,-0.05183,3e-05,8.68073]
[1778423661177,38.87,80953.68,16.1,-0.05183,3e-05,8.68073]
[1778423668493,38.87,80950.19,16.1,-0.05195,3e-05,8.69666]
[1778423673683,38.87,80951.09,16.1,-0.05191,3e-05,8.69049]
[1778423679320,38.87,80951.09,16.1,-0.05191,3e-05,8.69082]
[1778423685767,38.87,80950.55,16.1,-0.05193,3e-05,8.69375]
[1778423690802,38.87,80949.37,16.1,-0.05198,3e-05,8.69919]
[1778423701879,38.88,80949.34,16.1,-0.05198,3e-05,8.69993]
[1778423713965,38.88,80949.82,16.1,-0.05197,3e-05,8.6986]
[1778423719000,38.88,80949.8,16.1,-0.05197,3e-05,8.69898]
[1778423725641,38.88,80949.76,16.1,-0.05198,3e-05,8.69921]
[1778423737130,38.88,80957.09,16.1,-0.05173,3e-05,8.66616]
[1778423743172,38.88,80958.05,16.1,-0.0517,3e-05,8.6628]
[1778423748207,38.88,80958.25,16.1,-0.0517,3e-05,8.66263]
[1778423753242,38.88,80955.23,16.1,-0.05181,3e-05,8.67642]
[1778423758277,38.89,80954.34,16.1,-0.05184,3e-05,8.68085]
[1778423763312,38.89,80950.66,16.1,-0.05197,3e-05,8.6973]
[1778423768347,38.89,80950.82,16.1,-0.05196,3e-05,8.69699]
[1778423778417,38.89,80950.68,16.1,-0.05197,3e-05,8.69829]
[1778423786473,38.89,80950.44,16.1,-0.05199,3e-05,8.69975]
[1778423800571,38.89,80949.87,16.1,-0.05199,3e-05,8.69987]
[1778423805606,38.89,80946.11,16.1,-0.05212,3e-05,8.7163]
[1778423810641,38.89,80943.79,16.1,-0.0522,3e-05,8.7264]
[1778423816683,38.89,80940.57,16.1,-0.0523,3e-05,8.74022]
[1778423819040,38.89,80940.89,16.1,-0.05229,3e-05,8.73878]
[1778423819065,38.89,80940.89,16.1,-0.05229,3e-05,8.73878]
[1778423819945,38.89,80940.99,16.1,-0.05229,3e-05,8.7383]
[1778423827524,38.89,80940.71,16.1,-0.0523,3e-05,8.73959]
[1778423832127,38.89,80931.04,16.1,-0.05262,3e-05,8.78128]
[1778423832701,38.89,80931.04,16.1,-0.05262,3e-05,8.78128]
[1778423833485,38.89,80931.02,16.1,-0.05262,3e-05,8.78124]
[1778423834138,38.89,80930.89,16.1,-0.05263,3e-05,8.78203]
[1778423839844,38.89,80929.65,16.1,-0.05268,3e-05,8.78838]
[1778423844879,38.89,80931.71,16.1,-0.05262,3e-05,8.78046]
[1778423848216,38.89,80933.17,16.1,-0.05257,3e-05,8.77456]
[1778423850842,38.89,80933.33,16.1,-0.05257,3e-05,8.77423]
[1778423856063,38.9,80929.78,16.1,-0.05268,3e-05,8.78767]
[1778423871064,38.89,80931.07,16.1,-0.05263,3e-05,8.78106]
[1778423880130,38.89,80932.5,16.1,-0.05257,3e-05,8.77395]
[1778423888184,38.89,80931.27,16.1,-0.05261,3e-05,8.77864]
[1778423893497,38.89,80931.34,16.1,-0.0526,3e-05,8.77801]
[1778423897456,38.89,80932.03,16.1,-0.05258,3e-05,8.77476]
[1778423902926,38.89,80932.04,16.1,-0.05258,3e-05,8.77564]
[1778423907520,38.89,80931.31,16.1,-0.05261,3e-05,8.77894]
[1778423914366,38.89,80932.04,16.1,-0.05258,3e-05,8.77443]
[1778423921415,38.9,80932.04,16.1,-0.0526,3e-05,8.77632]
[1778423926450,38.9,80931.28,16.1,-0.05263,3e-05,8.78096]
[1778423927892,38.9,80931.28,16.1,-0.05263,3e-05,8.78096]
[1778423933499,38.9,80932.74,16.1,-0.05258,3e-05,8.77435]
[1778423936638,38.9,80939.93,16.1,-0.05234,3e-05,8.7429]
[1778423942563,38.9,80940.15,16.1,-0.05234,3e-05,8.74388]
[1778423943568,38.9,80940.15,16.1,-0.05234,3e-05,8.74388]
[1778423945014,38.9,80940.15,16.1,-0.05235,3e-05,8.7442]
[1778423947925,38.9,80939.87,16.1,-0.05236,3e-05,8.74569]
[1778423953670,38.9,80941.24,16.1,-0.05231,3e-05,8.73994]
[1778423954347,38.9,80941.24,16.1,-0.05231,3e-05,8.73992]
[1778423955163,38.9,80941.24,16.1,-0.05231,3e-05,8.73992]
[1778423964716,38.91,80941.73,16.1,-0.05232,3e-05,8.74105]
[1778423970758,38.91,80941.95,16.1,-0.05233,3e-05,8.74201]
[1778423978814,38.92,80941.7,16.1,-0.05234,3e-05,8.74272]
[1778423979703,38.92,80941.7,16.1,-0.05234,3e-05,8.74272]
[1778423984856,38.92,80942.17,16.1,-0.05233,3e-05,8.74082]
[1778423994928,38.92,80941.55,16.1,-0.05234,3e-05,8.74322]
[1778424004998,38.92,80942.31,16.1,-0.05232,3e-05,8.73955]
[1778424015068,38.92,80941.48,16.1,-0.05234,3e-05,8.74285]
[1778424023124,38.92,80940.38,16.1,-0.05238,3e-05,8.74733]
[1778424032187,38.91,80941.04,16.1,-0.05234,3e-05,8.7412]
[1778424036065,38.91,80949.29,16.1,-0.05206,3e-05,8.70526]
[1778424041250,38.92,80949.32,16.1,-0.05207,3e-05,8.70699]
[1778424041776,38.92,80949.32,16.1,-0.05207,3e-05,8.70699]
[1778424041810,38.92,80949.32,16.1,-0.05207,3e-05,8.70699]
[1778424041839,38.92,80949.32,16.1,-0.05207,3e-05,8.70699]
[1778424043702,38.92,80963.95,16.1,-0.05159,3e-05,8.64401]
[1778424043989,38.92,80963.95,16.1,-0.05159,3e-05,8.64401]
[1778424045924,38.92,80968.11,16.1,-0.05145,3e-05,8.62624]
[1778424051320,38.92,80960.75,16.1,-0.05172,3e-05,8.66096]
[1778424056466,38.93,80950.46,16.1,-0.05207,3e-05,8.70724]
[1778424058731,38.93,80947.56,16.1,-0.05217,3e-05,8.72053]
[1778424067432,38.93,80947.75,16.1,-0.05219,3e-05,8.72293]
[1778424073474,38.94,80947.14,16.1,-0.05223,3e-05,8.72749]
[1778424078481,38.94,80946.97,16.1,-0.05224,3e-05,8.72949]
[1778424079532,38.94,80942.01,16.1,-0.05241,3e-05,8.75137]
[1778424085987,38.94,80928.86,16.1,-0.05286,3e-05,8.80992]
[1778424092609,38.94,80926.34,16.1,-0.05294,3e-05,8.81918]
[1778424097644,38.95,80930.85,16.1,-0.0528,3e-05,8.80026]
[1778424102679,38.95,80933.07,16.1,-0.05273,3e-05,8.79153]
[1778424108724,38.95,80932.57,16.1,-0.05275,3e-05,8.79488]
[1778424115773,38.95,80932.89,16.1,-0.05275,3e-05,8.79485]
[1778424120808,38.95,80928.52,16.1,-0.05291,3e-05,8.81486]
[1778424126850,38.95,80928.52,16.1,-0.05292,3e-05,8.81588]
[1778424132892,38.96,80928.63,16.1,-0.05292,3e-05,8.8164]
[1778424137927,38.96,80929.28,16.1,-0.0529,3e-05,8.81435]
[1778424142962,38.96,80929.42,16.1,-0.05291,3e-05,8.81461]
[1778424147997,38.96,80928.29,16.1,-0.05295,3e-05,8.82042]
[1778424153032,38.96,80920.12,16.1,-0.05322,3e-05,8.8539]
[1778424158067,38.96,80917.9,16.1,-0.0533,3e-05,8.86411]
[1778424163102,38.96,80916.21,16.1,-0.05336,3e-05,8.872]
[1778424168137,38.96,80915.13,16.1,-0.0534,3e-05,8.8772]
[1778424174179,38.97,80915.35,16.1,-0.0534,3e-05,8.87677]
[1778424179353,38.97,80915.38,16.1,-0.0534,3e-05,8.87694]
[1778424185256,38.97,80917.6,16.1,-0.05333,3e-05,8.86803]
[1778424191298,38.97,80918.59,16.1,-0.0533,3e-05,8.86443]
[1778424196333,38.97,80918.25,16.1,-0.05332,3e-05,8.86661]
[1778424200715,38.97,80918.38,16.1,-0.05332,3e-05,8.86657]
[1778424201704,38.97,80918.49,16.1,-0.05331,3e-05,8.86623]
[1778424208417,38.97,80918.67,16.1,-0.05331,3e-05,8.8664]
[1778424208918,38.97,80918.67,16.1,-0.05331,3e-05,8.8664]
[1778424211766,38.97,80917.86,16.1,-0.05333,3e-05,8.86754]
[1778424219494,38.98,80912.8,16.1,-0.05351,3e-05,8.89061]
[1778424225133,38.98,80912.42,16.1,-0.05352,3e-05,8.89265]
[1778424230145,38.98,80907.6,16.1,-0.05369,3e-05,8.9144]
[1778424235607,38.98,80896.46,16.1,-0.05408,3e-05,8.96355]
[1778424240642,38.98,80895.47,16.1,-0.05411,3e-05,8.96779]
[1778424245681,38.98,80895.97,16.1,-0.05409,3e-05,8.96546]
[1778424246528,38.98,80895.97,16.1,-0.05409,3e-05,8.96546]
[1778424252739,38.98,80896.69,16.1,-0.05407,3e-05,8.96215]
[1778424257021,38.98,80894.78,16.1,-0.05413,3e-05,8.97052]
[1778424260583,38.98,80883.1,16.1,-0.05454,3e-05,9.02205]
[1778424260797,38.98,80881.12,16.1,-0.0546,3e-05,9.03071]
[1778424262669,38.98,80879.65,16.1,-0.05466,3e-05,9.03759]
[1778424262672,38.98,80879.65,16.1,-0.05466,3e-05,9.03759]
[1778424262680,38.98,80879.65,16.1,-0.05466,3e-05,9.03759]
[1778424262811,38.98,80880.02,16.1,-0.05465,3e-05,9.03629]
[1778424272892,38.98,80881.16,16.1,-0.0546,3e-05,9.03067]
[1778424278499,38.97,80882.28,16.1,-0.05454,3e-05,9.0213]
[1778424285291,38.97,80889.0,16.1,-0.0543,3e-05,8.9911]
[1778424287354,38.97,80890.37,16.1,-0.05425,3e-05,8.98456]
[1778424295037,38.97,80889.03,16.1,-0.05429,3e-05,8.98964]
[1778424301588,38.97,80888.48,16.1,-0.0543,3e-05,8.99136]
[1778424303830,38.97,80888.32,16.1,-0.05431,3e-05,8.99182]
[1778424305892,38.97,80889.53,16.1,-0.05426,3e-05,8.98622]
[1778424314132,38.97,80889.68,16.1,-0.05425,3e-05,8.98521]
[1778424321219,38.96,80888.76,16.1,-0.05427,3e-05,8.9877]
[1778424326254,38.96,80893.5,16.1,-0.05411,3e-05,8.96611]
[1778424332296,38.96,80896.34,16.1,-0.05399,3e-05,8.9502]
[1778424336956,38.96,80896.37,16.1,-0.05399,3e-05,8.94989]
[1778424342366,38.96,80896.66,16.1,-0.05397,3e-05,8.94821]
[1778424355457,38.96,80897.03,16.1,-0.05396,3e-05,8.94598]
[1778424360492,38.96,80886.99,16.1,-0.0543,3e-05,8.9901]
[1778424367149,38.96,80886.66,16.1,-0.05431,3e-05,8.99112]
[1778424372576,38.96,80884.43,16.1,-0.05438,3e-05,9.00002]
[1778424379625,38.96,80882.92,16.1,-0.05442,3e-05,9.00557]
[1778424382097,38.96,80882.61,16.1,-0.05443,3e-05,9.00663]
[1778424384156,38.96,80882.61,16.1,-0.05443,3e-05,9.00663]
[1778424389695,38.95,80882.93,16.1,-0.05441,3e-05,9.00397]
[1778424394730,38.95,80882.78,16.1,-0.05439,3e-05,9.00093]
[1778424405808,38.95,80881.95,16.1,-0.05441,3e-05,9.00304]
[1778424410843,38.95,80877.88,16.1,-0.05455,3e-05,9.02036]
[1778424415053,38.95,80875.88,16.1,-0.05461,3e-05,9.0287]
[1778424419184,38.95,80867.43,16.1,-0.0549,3e-05,9.06544]
[1778424424942,38.94,80861.89,16.1,-0.05508,4e-05,9.08834]
[1778424430836,38.94,80854.0,16.1,-0.05535,4e-05,9.1223]
[1778424432320,38.94,80834.09,16.1,-0.05604,4e-05,9.21044]
[1778424435695,38.94,80833.81,16.1,-0.05605,4e-05,9.21073]
[1778424436519,38.94,80833.19,16.1,-0.05606,4e-05,9.21304]
[1778424439116,38.93,80827.18,16.1,-0.05627,4e-05,9.23858]
[1778424445093,38.93,80820.69,16.1,-0.05647,4e-05,9.26396]
[1778424450128,38.92,80826.26,16.1,-0.05625,4e-05,9.2362]
[1778424455268,38.92,80836.03,16.1,-0.05587,4e-05,9.18732]
[1778424461208,38.91,80831.47,16.1,-0.05601,4e-05,9.20467]
[1778424469267,38.91,80830.1,16.1,-0.05603,4e-05,9.20715]
[1778424474302,38.9,80828.13,16.1,-0.05608,4e-05,9.21371]
[1778424479337,38.9,80820.57,16.1,-0.05633,4e-05,9.24533]
[1778424483025,38.9,80818.16,16.1,-0.05641,4e-05,9.2546]
[1778424488400,38.89,80817.79,16.1,-0.05639,4e-05,9.25301]
[1778424491805,38.89,80816.64,16.1,-0.05642,4e-05,9.25657]
[1778424495400,38.89,80812.85,16.1,-0.05655,4e-05,9.27199]
[1778424495406,38.89,80812.85,16.1,-0.05655,4e-05,9.27199]
[1778424495449,38.88,80812.57,16.1,-0.05655,4e-05,9.27268]
[1778424500354,38.88,80808.75,16.1,-0.05668,4e-05,9.28954]
[1778424501593,38.88,80808.48,16.1,-0.05669,4e-05,9.29064]
[1778424501694,38.88,80808.38,16.1,-0.0567,4e-05,9.29098]
[1778424507533,38.88,80814.96,16.1,-0.05644,4e-05,9.25924]
[1778424512568,38.88,80820.83,16.1,-0.05621,4e-05,9.22825]
[1778424517547,38.88,80821.17,16.1,-0.05619,4e-05,9.22562]
[1778424522638,38.87,80821.22,16.1,-0.05617,4e-05,9.22376]
[1778424526656,38.87,80825.78,16.1,-0.056,4e-05,9.20243]
[1778424530932,38.87,80831.09,16.1,-0.05581,4e-05,9.1774]
[1778424539758,38.87,80831.29,16.1,-0.05579,4e-05,9.17492]
[1778424543857,38.87,80829.09,16.1,-0.05586,4e-05,9.18393]
[1778424548286,38.86,80829.02,16.1,-0.05585,4e-05,9.18347]
[1778424553857,38.86,80828.57,16.1,-0.05586,4e-05,9.1843]
[1778424558892,38.86,80826.07,16.1,-0.05594,4e-05,9.19454]
[1778424561228,38.86,80826.03,16.1,-0.05594,4e-05,9.1945]
[1778424566948,38.86,80825.76,16.1,-0.05594,4e-05,9.19414]
[1778424571983,38.85,80825.99,16.1,-0.05591,4e-05,9.18898]
[1778424577018,38.85,80827.06,16.1,-0.05586,4e-05,9.18303]
[1778424582053,38.85,80818.15,16.1,-0.05617,4e-05,9.22196]
[1778424583039,38.85,80818.15,16.1,-0.05617,4e-05,9.22196]
[1778424589103,38.85,80823.32,16.1,-0.05597,4e-05,9.19692]
[1778424594138,38.85,80823.0,16.1,-0.05597,4e-05,9.19715]
[1778424600180,38.84,80825.04,16.1,-0.05589,4e-05,9.18651]
[1778424605215,38.84,80826.66,16.1,-0.05582,4e-05,9.17815]
[1778424612592,38.84,80827.01,16.1,-0.0558,4e-05,9.17576]
[1778424618306,38.84,80830.49,16.1,-0.05567,4e-05,9.15866]
[1778424623341,38.84,80830.7,16.1,-0.05565,4e-05,9.15688]
[1778424628376,38.83,80830.34,16.1,-0.05566,4e-05,9.15767]
[1778424629588,38.83,80830.34,16.1,-0.05566,4e-05,9.15767]
[1778424635425,38.83,80847.06,16.1,-0.05505,4e-05,9.07935]
[1778424637529,38.83,80847.67,16.1,-0.05503,4e-05,9.0766]
[1778424638376,38.83,80847.49,16.1,-0.05503,4e-05,9.07739]
[1778424638722,38.83,80847.49,16.1,-0.05503,4e-05,9.07739]
[1778424642786,38.83,80857.02,16.1,-0.0547,3e-05,9.03498]
[1778424644145,38.83,80861.75,16.1,-0.05454,3e-05,9.01407]
[1778424646874,38.83,80878.71,16.1,-0.05395,3e-05,8.93866]
[1778424653314,38.83,80902.97,16.1,-0.05312,3e-05,8.83201]
[1778424658593,38.84,80912.29,16.1,-0.05281,3e-05,8.79251]
[1778424658955,38.84,80912.29,16.1,-0.05281,3e-05,8.79251]
[1778424665643,38.84,80902.79,16.1,-0.05314,3e-05,8.83531]
[1778424670678,38.84,80897.12,16.1,-0.05334,3e-05,8.86074]
[1778424675714,38.84,80896.68,16.1,-0.05336,3e-05,8.8631]
[1778424680749,38.84,80895.96,16.1,-0.05338,3e-05,8.86663]
[1778424685784,38.84,80899.98,16.1,-0.05325,3e-05,8.84928]
[1778424691987,38.84,80903.62,16.1,-0.05311,3e-05,8.83102]
[1778424697386,38.84,80910.81,16.1,-0.05288,3e-05,8.80028]
[1778424702903,38.85,80926.94,16.1,-0.05234,3e-05,8.73103]
[1778424707938,38.85,80929.4,16.1,-0.05227,3e-05,8.72221]
[1778424712974,38.85,80934.16,16.1,-0.05212,3e-05,8.70322]
[1778424718008,38.86,80929.09,16.1,-0.05231,3e-05,8.72696]
[1778424723043,38.86,80923.93,16.1,-0.05249,3e-05,8.75102]
[1778424728078,38.86,80921.21,16.1,-0.05259,3e-05,8.76423]
[1778424733113,38.86,80919.29,16.1,-0.05267,3e-05,8.77385]
[1778424734031,38.86,80919.29,16.1,-0.05267,3e-05,8.77385]
[1778424739156,38.87,80916.32,16.1,-0.05278,3e-05,8.78816]
[1778424745198,38.87,80914.69,16.1,-0.05284,3e-05,8.79649]
[1778424751070,38.87,80914.73,16.1,-0.05285,3e-05,8.79687]
[1778424757054,38.87,80921.49,16.1,-0.05261,3e-05,8.76596]
[1778424762317,38.87,80921.37,16.1,-0.05263,3e-05,8.76788]
[1778424767284,38.87,80928.67,16.1,-0.05239,3e-05,8.737]
[1778424771528,38.88,80936.4,16.1,-0.05213,3e-05,8.70357]
[1778424778429,38.88,80936.46,16.1,-0.05215,3e-05,8.70563]
[1778424783464,38.88,80932.87,16.1,-0.05228,3e-05,8.72283]
[1778424788499,38.88,80932.74,16.1,-0.05229,3e-05,8.72485]
[1778424794541,38.89,80932.95,16.1,-0.0523,3e-05,8.72568]
[1778424799948,38.89,80939.1,16.1,-0.0521,3e-05,8.70012]
[1778424800866,38.89,80939.42,16.1,-0.05209,3e-05,8.69906]
[1778424801047,38.89,80962.25,16.1,-0.05133,3e-05,8.60056]
[1778424806627,38.89,80971.25,16.1,-0.05105,3e-05,8.56298]
[1778424809105,38.89,80975.62,16.1,-0.0509,3e-05,8.5446]
[1778424814363,38.9,80984.69,16.1,-0.0506,3e-05,8.50415]
[1778424819719,38.9,80985.42,16.1,-0.05059,3e-05,8.50295]
[1778424823515,38.9,80979.68,16.1,-0.05079,3e-05,8.5285]
[1778424831944,38.9,80974.46,16.1,-0.05097,3e-05,8.552]
[1778424837845,38.91,80971.82,16.1,-0.05107,3e-05,8.56611]
[1778424842881,38.91,80971.54,16.1,-0.05109,3e-05,8.56853]
[1778424848923,38.91,80972.23,16.1,-0.05108,3e-05,8.56702]
[1778424853958,38.91,80973.34,16.1,-0.05105,3e-05,8.56351]
[1778424857568,38.92,80975.05,16.1,-0.051,3e-05,8.55693]
[1778424862389,38.92,80994.07,16.1,-0.05039,3e-05,8.47713]
[1778424868056,38.92,80985.67,16.1,-0.05068,3e-05,8.51536]
[1778424874098,38.93,80986.56,16.1,-0.05065,3e-05,8.51061]
[1778424882154,38.93,80985.99,16.1,-0.05069,3e-05,8.51584]
[1778424887912,38.93,80984.28,16.1,-0.05076,3e-05,8.52439]
[1778424893887,38.94,80981.25,16.1,-0.05087,3e-05,8.53903]
[1778424900280,38.94,80975.12,16.1,-0.05109,3e-05,8.56743]
[1778424901788,38.94,80975.12,16.1,-0.05109,3e-05,8.56743]
[1778424907967,38.94,80972.03,16.1,-0.0512,3e-05,8.58193]
[1778424913372,38.94,80977.54,16.1,-0.05103,3e-05,8.55966]
[1778424918407,38.95,80976.8,16.1,-0.05106,3e-05,8.56402]
[1778424924449,38.95,80970.23,16.1,-0.05129,3e-05,8.5935]
[1778424929980,38.95,80969.96,16.1,-0.0513,3e-05,8.5954]
[1778424930630,38.95,80965.73,16.1,-0.05144,3e-05,8.61381]
[1778424930904,38.95,80965.73,16.1,-0.05144,3e-05,8.61381]
[1778424931799,38.95,80964.27,16.1,-0.0515,3e-05,8.6206]
[1778424932289,38.95,80964.02,16.1,-0.05149,3e-05,8.61892]
[1778424933117,38.95,80964.02,16.1,-0.05149,3e-05,8.61892]
[1778424933943,38.95,80963.51,16.1,-0.05151,3e-05,8.62161]
[1778424942682,38.95,80953.62,16.1,-0.05184,3e-05,8.665]
[1778424949625,38.95,80962.6,16.1,-0.05155,3e-05,8.62719]
[1778424958688,38.96,80961.36,16.1,-0.0516,3e-05,8.63366]
[1778424963723,38.96,80960.17,16.1,-0.05165,3e-05,8.63936]
[1778424965717,38.96,80960.25,16.1,-0.05164,3e-05,8.63912]
[1778424971779,38.96,80960.59,16.1,-0.05164,3e-05,8.6384]
[1778424976814,38.96,80953.16,16.1,-0.05189,3e-05,8.67106]
[1778424981574,38.96,80947.42,16.1,-0.05208,3e-05,8.69605]
[1778424984071,38.96,80943.31,16.1,-0.05222,3e-05,8.71425]
[1778424984190,38.96,80943.31,16.1,-0.05222,3e-05,8.71425]
[1778424984509,38.96,80943.31,16.1,-0.05223,3e-05,8.71457]
[1778424989905,38.96,80948.32,16.1,-0.05206,3e-05,8.69297]
[1778424992369,38.96,80949.83,16.1,-0.05199,3e-05,8.68352]
[1778424996880,38.96,80951.11,16.1,-0.05195,3e-05,8.67806]
[1778424998412,38.96,80944.33,16.1,-0.05218,3e-05,8.70782]
[1778425005015,38.96,80943.31,16.1,-0.05221,3e-05,8.71233]
[1778425010820,38.96,80943.51,16.1,-0.05221,3e-05,8.71126]
[1778425022134,38.96,80943.3,16.1,-0.05221,3e-05,8.71152]
[1778425027212,38.96,80950.57,16.1,-0.05196,3e-05,8.67987]
[1778425031977,38.96,80950.5,16.1,-0.05197,3e-05,8.68021]
[1778425033777,38.96,80950.5,16.1,-0.05197,3e-05,8.68025]
[1778425039268,38.96,80950.19,16.1,-0.05198,3e-05,8.68242]
[1778425043087,38.96,80950.66,16.1,-0.05197,3e-05,8.68047]
[1778425044858,38.96,80951.58,16.1,-0.05194,3e-05,8.6769]
[1778425045548,38.96,80951.4,16.1,-0.05195,3e-05,8.67811]
[1778425046247,38.96,80951.4,16.1,-0.05195,3e-05,8.67811]
[1778425051353,38.97,80951.36,16.1,-0.05194,3e-05,8.676]
[1778425056394,38.97,80949.33,16.1,-0.05201,3e-05,8.68507]
[1778425061134,38.97,80948.93,16.1,-0.05202,3e-05,8.68684]
[1778425063121,38.97,80940.71,16.1,-0.0523,3e-05,8.72299]
[1778425074520,38.97,80937.93,16.1,-0.05239,3e-05,8.73466]
[1778425079555,38.97,80938.18,16.1,-0.05238,3e-05,8.73318]
[1778425087611,38.96,80936.77,16.1,-0.05242,3e-05,8.73861]
[1778425092646,38.96,80936.36,16.1,-0.05243,3e-05,8.7399]
[1778425102716,38.96,80936.36,16.1,-0.05243,3e-05,8.73889]
[1778425107751,38.96,80936.32,16.1,-0.05243,3e-05,8.73862]
[1778425112950,38.96,80936.07,16.1,-0.05242,3e-05,8.73647]
[1778425118830,38.96,80935.72,16.1,-0.05242,3e-05,8.73748]
[1778425124872,38.96,80935.86,16.1,-0.05242,3e-05,8.73648]
[1778425132928,38.96,80936.35,16.1,-0.0524,3e-05,8.73385]
[1778425137987,38.96,80936.26,16.1,-0.0524,3e-05,8.73394]
[1778425143022,38.96,80936.26,16.1,-0.05239,3e-05,8.73365]
[1778425150071,38.96,80936.2,16.1,-0.05239,3e-05,8.73355]
[1778425155106,38.96,80940.99,16.1,-0.05223,3e-05,8.71252]
[1778425160142,38.96,80941.4,16.1,-0.05222,3e-05,8.71069]
[1778425165176,38.96,80940.06,16.1,-0.05226,3e-05,8.71647]
[1778425170211,38.96,80940.06,16.1,-0.05226,3e-05,8.71638]
[1778425175246,38.96,80949.35,16.1,-0.05193,3e-05,8.67315]
[1778425180281,38.96,80957.75,16.1,-0.05166,3e-05,8.63719]
[1778425185316,38.96,80958.69,16.1,-0.05163,3e-05,8.63359]
[1778425190351,38.96,80959.96,16.1,-0.05159,3e-05,8.62862]
[1778425195386,38.96,80960.06,16.1,-0.05159,3e-05,8.62875]
[1778425198407,38.96,80978.89,16.1,-0.05097,3e-05,8.54806]
[1778425203442,38.96,80980.86,16.1,-0.05091,3e-05,8.54084]
[1778425206237,38.96,80979.3,16.1,-0.05097,3e-05,8.54803]
[1778425211498,38.97,80977.83,16.1,-0.05103,3e-05,8.55606]
[1778425211650,38.97,80977.83,16.1,-0.05103,3e-05,8.55606]
[1778425212783,38.97,80977.83,16.1,-0.05103,3e-05,8.55606]
[1778425213713,38.97,80977.46,16.1,-0.05104,3e-05,8.55788]
[1778425219555,38.97,80977.92,16.1,-0.05104,3e-05,8.55754]
[1778425221944,38.97,80977.92,16.1,-0.05104,3e-05,8.55754]
[1778425227611,38.97,80977.22,16.1,-0.05108,3e-05,8.5624]
[1778425232646,38.97,80971.15,16.1,-0.05127,3e-05,8.58662]
[1778425237681,38.98,80969.66,16.1,-0.05133,3e-05,8.59399]
[1778425244731,38.98,80969.68,16.1,-0.05134,3e-05,8.59522]
[1778425253794,38.98,80969.71,16.1,-0.05135,3e-05,8.59678]
[1778425259688,38.98,80970.36,16.1,-0.05133,3e-05,8.59437]
[1778425264871,38.98,80969.93,16.1,-0.05136,3e-05,8.59799]
[1778425270913,38.99,80970.29,16.1,-0.05135,3e-05,8.59761]
[1778425276170,38.99,80977.77,16.1,-0.05111,3e-05,8.56636]
[1778425281991,38.99,80981.29,16.1,-0.05101,3e-05,8.55311]
[1778425288036,38.99,80981.23,16.1,-0.05103,3e-05,8.55496]
[1778425293071,39.0,80979.69,16.1,-0.05107,3e-05,8.55994]
[1778425298107,39.0,80974.97,16.1,-0.05123,3e-05,8.58142]
[1778425303142,39.0,80974.84,16.1,-0.05125,3e-05,8.583]
[1778425308667,39.0,80973.55,16.1,-0.0513,3e-05,8.58934]
[1778425314220,39.0,80974.07,16.1,-0.05129,3e-05,8.58846]
[1778425319255,39.01,80972.34,16.1,-0.05135,3e-05,8.59687]
[1778425323446,39.01,80978.89,16.1,-0.05114,3e-05,8.56936]
[1778425323564,39.01,81007.37,16.1,-0.05021,3e-05,8.44788]
[1778425324298,39.01,81024.29,16.1,-0.04966,3e-05,8.37633]
[1778425329333,39.01,81023.13,16.1,-0.04972,3e-05,8.38392]
[1778425334401,39.01,81022.9,16.1,-0.04974,3e-05,8.38646]
[1778425340411,39.02,81037.98,16.1,-0.04929,3e-05,8.32723]
[1778425342254,39.02,81030.23,16.1,-0.04954,3e-05,8.36054]
[1778425347459,39.03,81035.0,16.1,-0.04941,3e-05,8.34377]
[1778425348309,39.03,81035.0,16.1,-0.04941,3e-05,8.34377]
[1778425353503,39.04,81029.68,16.1,-0.0496,3e-05,8.3669]
[1778425356429,39.04,81026.51,16.1,-0.04971,3e-05,8.38139]
[1778425357039,39.04,81023.69,16.1,-0.0498,3e-05,8.39386]
[1778425357409,39.04,81023.69,16.1,-0.0498,3e-05,8.39386]
[1778425358048,39.04,81023.64,16.1,-0.04981,3e-05,8.39459]
[1778425363573,39.04,81026.37,16.1,-0.04974,3e-05,8.38602]
[1778425368608,39.05,81031.83,16.1,-0.04958,3e-05,8.36558]
[1778425373643,39.05,81021.6,16.1,-0.04993,3e-05,8.41153]
[1778425378678,39.06,81027.6,16.1,-0.04976,3e-05,8.3885]
[1778425384589,39.06,81026.65,16.1,-0.04981,3e-05,8.3951]
[1778425395798,39.07,81027.86,16.1,-0.04982,3e-05,8.39661]
[1778425400836,39.08,81028.81,16.1,-0.04981,3e-05,8.39513]
[1778425406364,39.08,81028.28,16.1,-0.04984,3e-05,8.39939]
[1778425407314,39.08,81032.92,16.1,-0.04969,3e-05,8.38028]
[1778425410343,39.09,81039.86,16.1,-0.04948,3e-05,8.35264]
[1778425410444,39.09,81042.48,16.1,-0.0494,3e-05,8.34218]
[1778425415938,39.09,81050.63,16.1,-0.04913,3e-05,8.30572]
[1778425419451,39.09,81051.07,16.1,-0.04912,3e-05,8.30402]
[1778425419710,39.09,81051.07,16.1,-0.04912,3e-05,8.30402]
[1778425419505,39.09,81046.0,16.1,-0.04928,3e-05,8.32561]
[1778425420278,39.09,81046.0,16.1,-0.04928,3e-05,8.32561]
[1778425420340,39.09,81028.6,16.1,-0.04985,3e-05,8.39962]
[1778425421715,39.09,81007.73,16.1,-0.05053,3e-05,8.48867]
[1778425423265,39.09,81007.33,16.1,-0.05054,3e-05,8.49071]
[1778425429035,39.1,81009.72,16.1,-0.05048,3e-05,8.48288]
[1778425433058,39.1,81009.42,16.1,-0.0505,3e-05,8.48515]
[1778425435030,39.1,81009.79,16.1,-0.05049,3e-05,8.4839]
[1778425435725,39.1,81009.79,16.1,-0.05049,3e-05,8.4839]
[1778425436084,39.1,81033.75,16.1,-0.04972,3e-05,8.38337]
[1778425441122,39.1,81037.82,16.1,-0.04959,3e-05,8.36616]
[1778425446157,39.1,81050.61,16.1,-0.04918,3e-05,8.31266]
[1778425450189,39.1,81051.07,16.1,-0.04917,3e-05,8.31107]
[1778425450235,39.1,81051.07,16.1,-0.04917,3e-05,8.31107]
[1778425450411,39.1,81051.07,16.1,-0.04917,3e-05,8.31107]
[1778425450646,39.1,81051.07,16.1,-0.04917,3e-05,8.31107]
[1778425450670,39.1,81051.07,16.1,-0.04917,3e-05,8.31107]
[1778425450732,39.1,81069.17,16.1,-0.0486,3e-05,8.23539]
[1778425451666,39.1,81090.79,16.1,-0.04793,3e-05,8.14619]
[1778425457744,39.11,81078.12,16.1,-0.04833,3e-05,8.20056]
[1778425464857,39.11,81072.24,16.1,-0.04854,3e-05,8.2273]
[1778425467354,39.11,81051.49,16.1,-0.0492,3e-05,8.31474]
[1778425472389,39.11,81048.21,16.1,-0.04929,3e-05,8.32599]
[1778425477424,39.11,81041.54,16.1,-0.0495,3e-05,8.35421]
[1778425482459,39.11,81046.75,16.1,-0.04934,3e-05,8.33239]
[1778425487494,39.11,81051.33,16.1,-0.0492,3e-05,8.31357]
[1778425492529,39.11,81047.01,16.1,-0.04934,3e-05,8.3322]
[1778425497564,39.11,81040.01,16.1,-0.04956,3e-05,8.36194]
[1778425502601,39.11,81054.77,16.1,-0.04909,3e-05,8.30005]
[1778425507636,39.12,81057.52,16.1,-0.04901,3e-05,8.28925]
[1778425512672,39.12,81049.4,16.1,-0.04927,3e-05,8.32398]
[1778425517708,39.12,81042.06,16.1,-0.04951,3e-05,8.35522]
[1778425522742,39.12,81044.8,16.1,-0.04942,3e-05,8.34382]
[1778425527791,39.12,81052.88,16.1,-0.04917,3e-05,8.3101]
[1778425532826,39.12,81052.94,16.1,-0.04916,3e-05,8.3076]
[1778425537862,39.12,81050.08,16.1,-0.04925,3e-05,8.32003]
[1778425542898,39.12,81052.07,16.1,-0.04919,3e-05,8.31217]
[1778425547933,39.12,81057.22,16.1,-0.04903,3e-05,8.29109]
[1778425552968,39.12,81059.94,16.1,-0.04895,3e-05,8.28046]
[1778425558003,39.12,81057.26,16.1,-0.04904,3e-05,8.29235]
[1778425563043,39.13,81058.06,16.1,-0.04902,3e-05,8.28964]
[1778425568078,39.13,81068.42,16.1,-0.0487,3e-05,8.24713]
[1778425573115,39.13,81062.69,16.1,-0.04888,3e-05,8.27193]
[1778425579789,39.13,81060.02,16.1,-0.04897,3e-05,8.28368]
[1778425585199,39.13,81055.86,16.1,-0.04911,3e-05,8.30204]
[1778425591241,39.13,81055.25,16.1,-0.04912,3e-05,8.30229]
[1778425596276,39.13,81053.51,16.1,-0.04918,3e-05,8.31005]
[1778425602318,39.13,81049.51,16.1,-0.04931,3e-05,8.32722]
[1778425607786,39.13,81050.45,16.1,-0.04928,3e-05,8.32352]
[1778425613396,39.13,81049.21,16.1,-0.04932,3e-05,8.32917]
[1778425618431,39.14,81049.32,16.1,-0.04932,3e-05,8.329]
[1778425623466,39.14,81051.19,16.1,-0.04927,3e-05,8.32143]
[1778425628501,39.14,81057.24,16.1,-0.04908,3e-05,8.29651]
[1778425633536,39.14,81057.35,16.1,-0.04908,3e-05,8.29668]
[1778425638573,39.14,81049.03,16.1,-0.04935,3e-05,8.33202]
[1778425644099,39.14,81050.15,16.1,-0.04931,3e-05,8.32757]
[1778425649650,39.14,81041.03,16.1,-0.04961,3e-05,8.3662]
[1778425654685,39.14,81038.77,16.1,-0.04966,3e-05,8.37285]
[1778425660511,39.14,81038.84,16.1,-0.04966,3e-05,8.37253]
[1778425666769,39.14,81039.06,16.1,-0.04965,3e-05,8.37157]
[1778425672813,39.14,81034.81,16.1,-0.04979,3e-05,8.38942]
[1778425677861,39.14,81020.64,16.1,-0.05024,3e-05,8.44916]
[1778425684896,39.14,81018.77,16.1,-0.0503,3e-05,8.45591]
[1778425689931,39.14,81018.49,16.1,-0.0503,3e-05,8.45637]
[1778425691559,39.13,81018.36,16.1,-0.0503,3e-05,8.45678]
[1778425691945,39.13,81012.59,16.1,-0.05049,3e-05,8.48113]
[1778425692073,39.13,81012.59,16.1,-0.05049,3e-05,8.48113]
[1778425692641,39.13,81012.59,16.1,-0.05049,3e-05,8.48113]
[1778425693052,39.14,81005.87,16.1,-0.05071,3e-05,8.51008]
[1778425693636,39.14,81005.87,16.1,-0.05071,3e-05,8.51008]
[1778425693959,39.14,81004.43,16.1,-0.05076,3e-05,8.51652]
[1778425695289,39.14,81003.93,16.1,-0.05078,3e-05,8.5184]
[1778425695973,39.13,81003.79,16.1,-0.05078,3e-05,8.51873]
[1778425696877,39.13,81003.79,16.1,-0.05078,3e-05,8.51873]
[1778425696906,39.13,81003.79,16.1,-0.05078,3e-05,8.51873]
[1778425703435,39.14,80998.01,16.1,-0.05097,3e-05,8.54428]
[1778425709607,39.14,80987.05,16.1,-0.05134,3e-05,8.59234]
[1778425716113,39.14,80982.4,16.1,-0.05149,3e-05,8.61036]
[1778425718867,39.14,80982.24,16.1,-0.05149,3e-05,8.61113]
[1778425719091,39.14,80982.6,16.1,-0.05148,3e-05,8.60967]
[1778425719147,39.14,80963.69,16.1,-0.05211,3e-05,8.69107]
[1778425721151,39.14,80944.3,16.1,-0.05276,3e-05,8.7749]
[1778425726194,39.14,80949.18,16.1,-0.05259,3e-05,8.75274]
[1778425731229,39.14,80957.37,16.1,-0.05231,3e-05,8.71658]
[1778425737271,39.14,80958.04,16.1,-0.05228,3e-05,8.71313]
[1778425742306,39.14,80964.32,16.1,-0.05207,3e-05,8.68574]
[1778425743690,39.14,80964.32,16.1,-0.05207,3e-05,8.68574]
[1778425750152,39.14,80964.92,16.1,-0.05205,3e-05,8.68304]
[1778425756090,39.14,80964.99,16.1,-0.05205,3e-05,8.68273]
[1778425760201,39.14,80967.29,16.1,-0.05197,3e-05,8.67296]
[1778425760744,39.14,80967.29,16.1,-0.05197,3e-05,8.67296]
[1778425761176,39.14,80954.93,16.1,-0.05239,3e-05,8.72639]
[1778425761750,39.14,80954.93,16.1,-0.05239,3e-05,8.72639]
[1778425767525,39.14,80945.5,16.1,-0.0527,3e-05,8.76672]
[1778425774052,39.13,80937.29,16.1,-0.05295,3e-05,8.79839]
[1778425779566,39.13,80943.57,16.1,-0.05273,3e-05,8.76996]
[1778425784334,39.13,80943.82,16.1,-0.05272,3e-05,8.76826]
[1778425785335,39.13,80946.51,16.1,-0.05263,3e-05,8.75644]
[1778425792658,39.13,80948.61,16.1,-0.05255,3e-05,8.7464]
[1778425797693,39.13,80945.18,16.1,-0.05266,3e-05,8.76072]
[1778425802728,39.13,80948.11,16.1,-0.05256,3e-05,8.74736]
[1778425807768,39.13,80939.07,16.1,-0.05286,3e-05,8.78599]
[1778425812803,39.12,80936.64,16.1,-0.05293,3e-05,8.79561]
[1778425815596,39.12,80934.85,16.1,-0.05299,3e-05,8.80321]
[1778425820859,39.12,80931.73,16.1,-0.05308,3e-05,8.81526]
[1778425826220,39.12,80931.73,16.1,-0.05308,3e-05,8.81434]
[1778425831936,39.12,80947.25,16.1,-0.05253,3e-05,8.7426]
[1778425835995,39.12,80952.7,16.1,-0.05234,3e-05,8.71867]
[1778425836869,39.12,80954.1,16.1,-0.05229,3e-05,8.71255]
[1778425836977,39.12,80954.1,16.1,-0.05229,3e-05,8.71255]
[1778425837814,39.12,80956.98,16.1,-0.0522,3e-05,8.70003]
[1778425844025,39.12,80957.0,16.1,-0.05219,3e-05,8.69969]
[1778425849060,39.12,80963.81,16.1,-0.05197,3e-05,8.67022]
[1778425854094,39.12,80963.7,16.1,-0.05197,3e-05,8.67083]
[1778425859129,39.12,80963.72,16.1,-0.05197,3e-05,8.67089]
[1778425865174,39.12,80963.58,16.1,-0.05198,3e-05,8.67169]
[1778425870209,39.12,80963.78,16.1,-0.05197,3e-05,8.671]
[1778425876098,39.12,80962.33,16.1,-0.05202,3e-05,8.6774]
[1778425876509,39.12,80961.44,16.1,-0.05205,3e-05,8.68131]
[1778425882353,39.12,80964.51,16.1,-0.05196,3e-05,8.66944]
[1778425886149,39.12,80967.66,16.1,-0.05186,3e-05,8.65664]
[1778425888128,39.12,80973.18,16.1,-0.05168,3e-05,8.63308]
[1778425888837,39.12,80974.06,16.1,-0.05165,3e-05,8.62939]
[1778425894379,39.12,80976.61,16.1,-0.05155,3e-05,8.61613]
[1778425896125,39.12,80977.47,16.1,-0.05153,3e-05,8.61256]
[1778425901425,39.12,80983.8,16.1,-0.05133,3e-05,8.5865]
[1778425906460,39.13,80983.72,16.1,-0.05134,3e-05,8.58768]
[1778425911496,39.13,80983.89,16.1,-0.05134,3e-05,8.58777]
[1778425916532,39.13,80986.06,16.1,-0.05127,3e-05,8.57932]
[1778425921567,39.13,80986.0,16.1,-0.05128,3e-05,8.58042]
[1778425926604,39.13,80986.07,16.1,-0.05128,3e-05,8.58095]
[1778425932646,39.13,80986.03,16.1,-0.05129,3e-05,8.58206]
[1778425937681,39.13,80985.48,16.1,-0.05131,3e-05,8.58518]
[1778425942716,39.14,80979.13,16.1,-0.05153,3e-05,8.61307]
[1778425949765,39.14,80980.02,16.1,-0.0515,3e-05,8.60985]
[1778425956814,39.14,80984.86,16.1,-0.05134,3e-05,8.587]
[1778425964870,39.14,80985.5,16.1,-0.05132,3e-05,8.58523]
[1778425969905,39.14,80983.12,16.1,-0.0514,3e-05,8.59604]
[1778425974940,39.14,80985.85,16.1,-0.05132,3e-05,8.58485]
[1778425979975,39.14,80985.89,16.1,-0.05132,3e-05,8.58528]
[1778425985011,39.14,80993.26,16.1,-0.05108,3e-05,8.55449]
[1778425992060,39.15,80993.71,16.1,-0.05108,3e-05,8.55374]
[1778425997095,39.15,80999.55,16.1,-0.05089,3e-05,8.52967]
[1778426002130,39.15,81007.47,16.1,-0.05064,3e-05,8.49712]
[1778426007165,39.15,81008.58,16.1,-0.05062,3e-05,8.49372]
[1778426012200,39.15,81010.72,16.1,-0.05054,3e-05,8.48313]
[1778426017235,39.16,81011.85,16.1,-0.05052,3e-05,8.47975]
[1778426023277,39.16,81011.82,16.1,-0.05053,3e-05,8.48157]
[1778426026182,39.16,81010.97,16.1,-0.05056,3e-05,8.48546]
[1778426031333,39.16,81011.58,16.1,-0.05055,3e-05,8.48476]
[1778426036199,39.17,81011.23,16.1,-0.05057,3e-05,8.48704]
[1778426041404,39.17,81020.64,16.1,-0.05028,3e-05,8.44895]
[1778426047446,39.17,81018.34,16.1,-0.05037,3e-05,8.46067]
[1778426052481,39.18,81022.19,16.1,-0.05026,3e-05,8.44635]
[1778426058523,39.18,81026.16,16.1,-0.05014,3e-05,8.43159]
[1778426063558,39.18,81030.41,16.1,-0.05002,3e-05,8.4155]
[1778426068593,39.19,81030.98,16.1,-0.05002,3e-05,8.41513]
[1778426074623,39.19,81030.98,16.1,-0.05002,3e-05,8.41513]
[1778426079797,39.19,81033.0,16.1,-0.04996,3e-05,8.40709]
[1778426085742,39.2,81040.61,16.1,-0.04975,3e-05,8.37904]
[1778426092793,39.21,81042.01,16.1,-0.04973,3e-05,8.37664]
[1778426097827,39.21,81040.31,16.1,-0.0498,3e-05,8.38627]
[1778426102862,39.21,81037.55,16.1,-0.04991,3e-05,8.40019]
[1778426107897,39.22,81031.31,16.1,-0.05013,3e-05,8.42877]
[1778426112932,39.22,81029.58,16.1,-0.0502,3e-05,8.438]
[1778426116934,39.22,81028.49,16.1,-0.05024,3e-05,8.44335]
[1778426120989,39.23,81007.72,16.1,-0.05093,3e-05,8.53339]
[1778426126025,39.23,81022.03,16.1,-0.05047,3e-05,8.47372]
[1778426131060,39.23,81021.61,16.1,-0.05048,3e-05,8.47403]
[1778426132848,39.23,81021.17,16.1,-0.05049,3e-05,8.47616]
[1778426137333,39.23,81019.53,16.1,-0.05056,3e-05,8.48518]
[1778426137335,39.23,81019.53,16.1,-0.05056,3e-05,8.48518]
[1778426144151,39.24,81020.35,16.1,-0.05057,3e-05,8.48628]
[1778426145945,39.24,81020.35,16.1,-0.05057,3e-05,8.48628]
[1778426152209,39.25,81021.59,16.1,-0.05055,3e-05,8.48353]
[1778426157244,39.25,81019.88,16.1,-0.05061,3e-05,8.49184]
[1778426162279,39.25,81017.98,16.1,-0.05068,3e-05,8.50088]
[1778426167314,39.25,81019.23,16.1,-0.05065,3e-05,8.49649]
[1778426173357,39.25,81019.28,16.1,-0.05065,3e-05,8.49738]
[1778426179399,39.26,81017.35,16.1,-0.05072,3e-05,8.50663]
[1778426182374,39.26,81009.14,16.1,-0.051,3e-05,8.54187]
[1778426184032,39.26,81009.13,16.1,-0.051,3e-05,8.54246]
[1778426189472,39.26,81008.68,16.1,-0.05102,3e-05,8.54535]
[1778426194507,39.26,81009.08,16.1,-0.051,3e-05,8.5413]
[1778426199542,39.26,81005.72,16.1,-0.05111,3e-05,8.55621]
[1778426206469,39.26,81004.9,16.1,-0.05114,3e-05,8.56012]
[1778426212633,39.26,81000.45,16.1,-0.05129,3e-05,8.57986]
[1778426213642,39.26,81000.45,16.1,-0.05129,3e-05,8.57986]
[1778426215703,39.26,80999.0,16.1,-0.05134,3e-05,8.58617]
[1778426221698,39.26,81003.6,16.1,-0.05119,3e-05,8.56696]
[1778426225358,39.26,81006.26,16.1,-0.05111,3e-05,8.5558]
[1778426230761,39.27,81013.53,16.1,-0.05088,3e-05,8.52576]
[1778426236803,39.27,81015.33,16.1,-0.05083,3e-05,8.51918]
[1778426241838,39.27,81015.6,16.1,-0.05082,3e-05,8.51898]
[1778426246881,39.27,81017.03,16.1,-0.05079,3e-05,8.51388]
[1778426253930,39.27,81017.15,16.1,-0.05078,3e-05,8.51188]
[1778426258968,39.28,81013.95,16.1,-0.05089,3e-05,8.52643]
[1778426265010,39.28,81015.06,16.1,-0.05086,3e-05,8.52282]
[1778426271052,39.28,81014.53,16.1,-0.05089,3e-05,8.52622]
[1778426276087,39.28,81009.12,16.1,-0.05107,3e-05,8.55014]
[1778426281122,39.28,81007.29,16.1,-0.05113,3e-05,8.55863]
[1778426286157,39.28,81008.11,16.1,-0.05111,3e-05,8.55581]
[1778426292199,39.28,81008.82,16.1,-0.0511,3e-05,8.55359]
[1778426297235,39.29,81009.29,16.1,-0.05109,3e-05,8.55229]
[1778426302270,39.29,81013.15,16.1,-0.05096,3e-05,8.53659]
[1778426309319,39.29,81013.45,16.1,-0.05096,3e-05,8.5365]
[1778426314354,39.29,81017.46,16.1,-0.05082,3e-05,8.51754]
[1778426319389,39.29,81017.14,16.1,-0.05084,3e-05,8.51992]
[1778426326438,39.3,81016.92,16.1,-0.05086,3e-05,8.52223]
[1778426332480,39.3,81016.85,16.1,-0.05087,3e-05,8.52369]
[1778426342551,39.3,81014.75,16.1,-0.05095,3e-05,8.5345]
[1778426347586,39.3,81004.0,16.1,-0.05131,3e-05,8.58103]
[1778426352621,39.3,81003.9,16.1,-0.05132,3e-05,8.58189]
[1778426357656,39.3,81012.76,16.1,-0.05103,3e-05,8.54468]
[1778426363698,39.31,81011.06,16.1,-0.05109,3e-05,8.55281]
[1778426368733,39.31,81008.04,16.1,-0.0512,3e-05,8.56632]
[1778426373768,39.31,81004.94,16.1,-0.05129,3e-05,8.5772]
[1778426376105,39.31,81005.22,16.1,-0.05128,3e-05,8.5761]
[1778426381824,39.31,81004.65,16.1,-0.0513,3e-05,8.57931]
[1778426386859,39.31,81007.19,16.1,-0.05122,3e-05,8.56902]
[1778426391894,39.31,81005.36,16.1,-0.05129,3e-05,8.57737]
[1778426396930,39.31,81002.33,16.1,-0.05139,3e-05,8.59077]
[1778426401965,39.31,81000.96,16.1,-0.05144,3e-05,8.59699]
[1778426407000,39.31,81000.61,16.1,-0.05145,3e-05,8.59882]
[1778426412035,39.31,80999.28,16.1,-0.0515,3e-05,8.60482]
[1778426417070,39.31,80997.71,16.1,-0.05155,3e-05,8.61178]
[1778426424122,39.31,80997.38,16.1,-0.05157,3e-05,8.61337]
[1778426431172,39.31,80997.76,16.1,-0.05154,3e-05,8.60894]
[1778426436207,39.31,80998.3,16.1,-0.05152,3e-05,8.60668]
[1778426441242,39.31,80998.33,16.1,-0.05152,3e-05,8.60659]
[1778426446280,39.31,80997.44,16.1,-0.05155,3e-05,8.61045]
[1778426453329,39.32,80997.48,16.1,-0.05155,3e-05,8.61039]
[1778426458364,39.32,80997.41,16.1,-0.05155,3e-05,8.61079]
[1778426463619,39.32,80993.91,16.1,-0.05167,3e-05,8.62582]
[1778426469441,39.32,80993.89,16.1,-0.05167,3e-05,8.62593]
[1778426476490,39.32,80993.58,16.1,-0.05168,3e-05,8.62728]
[1778426481525,39.32,80994.91,16.1,-0.05164,3e-05,8.6216]
[1778426486560,39.32,80994.87,16.1,-0.05164,3e-05,8.62179]
[1778426491595,39.32,80994.97,16.1,-0.05162,3e-05,8.61844]
[1778426495338,39.32,80994.9,16.1,-0.05162,3e-05,8.61871]
[1778426500658,39.32,80998.31,16.1,-0.05151,3e-05,8.60417]
[1778426505693,39.32,80998.59,16.1,-0.0515,3e-05,8.60304]
[1778426512399,39.32,80998.75,16.1,-0.05149,3e-05,8.60236]
[1778426517777,39.32,80999.72,16.1,-0.05146,3e-05,8.59825]
[1778426522812,39.32,80998.99,16.1,-0.05149,3e-05,8.60137]
[1778426528854,39.32,81001.82,16.1,-0.05139,3e-05,8.58932]
[1778426534896,39.32,81000.96,16.1,-0.05142,3e-05,8.59301]
[1778426541945,39.32,81000.85,16.1,-0.05143,3e-05,8.59342]
[1778426546980,39.32,80995.65,16.1,-0.0516,3e-05,8.61545]
[1778426552018,39.31,80997.78,16.1,-0.05151,3e-05,8.60319]
[1778426559066,39.31,80997.41,16.1,-0.05152,3e-05,8.60455]
[1778426565108,39.31,80998.31,16.1,-0.05149,3e-05,8.60052]
[1778426566105,39.31,80998.31,16.1,-0.05149,3e-05,8.60052]
[1778426574171,39.31,80997.85,16.1,-0.0515,3e-05,8.60224]
[1778426580213,39.31,80993.74,16.1,-0.05163,3e-05,8.61957]
[1778426588497,39.31,80992.13,16.1,-0.05168,3e-05,8.62616]
[1778426594311,39.31,80991.69,16.1,-0.05169,3e-05,8.62728]
[1778426600353,39.31,80991.1,16.1,-0.05171,3e-05,8.62924]
[1778426606395,39.31,80991.15,16.1,-0.0517,3e-05,8.62845]
[1778426615458,39.31,80991.04,16.1,-0.05168,3e-05,8.62521]
[1778426620493,39.31,80992.07,16.1,-0.05165,3e-05,8.62043]
[1778426625529,39.31,80994.53,16.1,-0.05156,3e-05,8.60961]
[1778426626089,39.31,80994.53,16.1,-0.05156,3e-05,8.60961]
[1778426633585,39.31,80995.15,16.1,-0.05154,3e-05,8.60667]
[1778426638620,39.31,80992.93,16.1,-0.05161,3e-05,8.61599]
[1778426643261,39.31,80989.36,16.1,-0.05173,3e-05,8.63106]
[1778426646164,39.31,80988.12,16.1,-0.05177,3e-05,8.63613]
[1778426651717,39.3,80987.0,16.1,-0.0518,3e-05,8.64037]
[1778426656752,39.3,80987.14,16.1,-0.05179,3e-05,8.63925]
[1778426661787,39.3,80986.97,16.1,-0.0518,3e-05,8.63951]
[1778426666822,39.3,80986.15,16.1,-0.05182,3e-05,8.64259]
[1778426672864,39.3,80985.07,16.1,-0.05184,3e-05,8.64374]
[1778426677899,39.3,80985.3,16.1,-0.05182,3e-05,8.64224]
[1778426681967,39.3,80985.34,16.1,-0.05182,3e-05,8.64186]
[1778426682033,39.3,80985.34,16.1,-0.05182,3e-05,8.64186]
[1778426686150,39.3,80983.71,16.1,-0.05188,3e-05,8.64957]
[1778426692013,39.3,80967.98,16.1,-0.05241,3e-05,8.71811]
[1778426697034,39.3,80965.44,16.1,-0.0525,3e-05,8.72972]
[1778426704084,39.3,80964.76,16.1,-0.05253,3e-05,8.73331]
[1778426711133,39.31,80963.81,16.1,-0.05257,3e-05,8.738]
[1778426716168,39.31,80962.4,16.1,-0.05262,3e-05,8.7446]
[1778426722591,39.31,80962.21,16.1,-0.05262,3e-05,8.74557]
[1778426728253,39.31,80962.36,16.1,-0.05263,3e-05,8.7457]
[1778426733288,39.31,80965.15,16.1,-0.05252,3e-05,8.73118]
[1778426739330,39.31,80965.12,16.1,-0.05253,3e-05,8.73198]
[1778426745372,39.31,80965.11,16.1,-0.05253,3e-05,8.7327]
[1778426750407,39.31,80974.37,16.1,-0.05223,3e-05,8.69348]
[1778426758090,39.31,80974.37,16.1,-0.05223,3e-05,8.69348]
[1778426763500,39.32,80975.54,16.1,-0.0522,3e-05,8.69079]
[1778426768536,39.32,80978.52,16.1,-0.05211,3e-05,8.67893]
[1778426769957,39.32,80978.52,16.1,-0.05211,3e-05,8.67893]
[1778426775584,39.32,80984.0,16.1,-0.05193,3e-05,8.65495]
[1778426780621,39.32,80984.38,16.1,-0.05191,3e-05,8.6529]
[1778426785656,39.32,80983.86,16.1,-0.05193,3e-05,8.65476]
[1778426787877,39.32,80983.93,16.1,-0.05192,3e-05,8.65439]
[1778426793712,39.32,80978.07,16.1,-0.05211,3e-05,8.67826]
[1778426798747,39.32,80974.92,16.1,-0.05223,3e-05,8.69293]
[1778426803782,39.32,80974.14,16.1,-0.05226,3e-05,8.69733]
[1778426808817,39.32,80973.58,16.1,-0.05229,3e-05,8.70072]
[1778426813856,39.33,80973.76,16.1,-0.05229,3e-05,8.70088]
[1778426822919,39.33,80974.07,16.1,-0.05229,3e-05,8.70121]
[1778426825881,39.33,80974.43,16.1,-0.05228,3e-05,8.70003]
[1778426830994,39.33,80974.42,16.1,-0.05228,3e-05,8.69946]
[1778426836029,39.33,80974.06,16.1,-0.05228,3e-05,8.70021]
[1778426842341,39.33,80973.81,16.1,-0.05229,3e-05,8.70063]
[1778426843000,39.33,80973.81,16.1,-0.05229,3e-05,8.70063]
[1778426845360,39.32,80973.71,16.1,-0.05228,3e-05,8.70024]
[1778426846784,39.32,80973.71,16.1,-0.05228,3e-05,8.70008]
[1778426847470,39.32,80973.52,16.1,-0.05229,3e-05,8.70107]
[1778426851871,39.33,80973.52,16.1,-0.05228,3e-05,8.6985]
[1778426862212,39.32,80973.6,16.1,-0.05226,3e-05,8.69671]
[1778426867260,39.32,80973.6,16.1,-0.05226,3e-05,8.69622]
[1778426868853,39.32,80973.6,16.1,-0.05226,3e-05,8.69574]
[1778426875303,39.32,80973.71,16.1,-0.05225,3e-05,8.69447]
[1778426880307,39.32,80982.86,16.1,-0.05194,3e-05,8.65472]
[1778426888173,39.32,80976.23,16.1,-0.05216,3e-05,8.68373]
[1778426893429,39.32,80975.51,16.1,-0.0522,3e-05,8.68854]
[1778426898465,39.32,80973.74,16.1,-0.05227,3e-05,8.69704]
[1778426906909,39.33,80973.37,16.1,-0.05228,3e-05,8.69928]
[1778426909680,39.33,80973.3,16.1,-0.05229,3e-05,8.70005]
[1778426915584,39.33,80969.87,16.1,-0.05239,3e-05,8.71237]
[1778426919512,39.33,80969.17,16.1,-0.05242,3e-05,8.71579]
[1778426926094,39.33,80968.27,16.1,-0.05244,3e-05,8.71893]
[1778426926167,39.33,80968.27,16.1,-0.05244,3e-05,8.71893]
[1778426933712,39.32,80968.23,16.1,-0.05243,3e-05,8.71693]
[1778426939756,39.32,80967.87,16.1,-0.05243,3e-05,8.71719]
[1778426944791,39.32,80974.93,16.1,-0.05219,3e-05,8.68582]
[1778426950833,39.32,80975.36,16.1,-0.05216,3e-05,8.683]
[1778426955868,39.32,80978.78,16.1,-0.05205,3e-05,8.66758]
[1778426960903,39.31,80977.72,16.1,-0.05208,3e-05,8.67148]
[1778426968961,39.31,80972.76,16.1,-0.05223,3e-05,8.69162]
[1778426977018,39.31,80972.37,16.1,-0.05222,3e-05,8.68896]
[1778426982053,39.31,80972.3,16.1,-0.05221,3e-05,8.68839]
[1778426987088,39.31,80973.38,16.1,-0.05217,3e-05,8.68293]
[1778426992123,39.31,80971.04,16.1,-0.05224,3e-05,8.69215]
[1778426997160,39.3,80963.92,16.1,-0.05247,3e-05,8.72192]
[1778426998907,39.3,80957.51,16.1,-0.05269,3e-05,8.74937]
[1778427004210,39.3,80953.08,16.1,-0.05282,3e-05,8.76685]
[1778427006209,39.3,80953.08,16.1,-0.05282,3e-05,8.76685]
[1778427011259,39.3,80953.16,16.1,-0.05281,3e-05,8.76455]
[1778427017301,39.29,80951.39,16.1,-0.05285,3e-05,8.77059]
[1778427022336,39.29,80950.79,16.1,-0.05286,3e-05,8.7718]
[1778427027371,39.29,80955.22,16.1,-0.0527,3e-05,8.75132]
[1778427032406,39.29,80961.89,16.1,-0.05246,3e-05,8.71847]
[1778427036122,39.29,80962.32,16.1,-0.05244,3e-05,8.71627]
[1778427041469,39.28,80958.26,16.1,-0.05257,3e-05,8.73257]
[1778427046698,39.28,80965.95,16.1,-0.0523,3e-05,8.69841]
[1778427046701,39.28,80965.95,16.1,-0.0523,3e-05,8.69841]
[1778427046797,39.28,80965.95,16.1,-0.0523,3e-05,8.69841]
[1778427047665,39.28,80974.56,16.1,-0.05201,3e-05,8.66122]
[1778427053554,39.28,80975.43,16.1,-0.05198,3e-05,8.65696]
[1778427058589,39.28,80973.97,16.1,-0.05203,3e-05,8.66285]
[1778427063625,39.28,80964.43,16.1,-0.05234,3e-05,8.70339]
[1778427070425,39.28,80962.53,16.1,-0.0524,3e-05,8.71091]
[1778427075709,39.28,80962.8,16.1,-0.05238,3e-05,8.70837]
[1778427081752,39.27,80963.37,16.1,-0.05235,3e-05,8.70491]
[1778427086786,39.27,80962.71,16.1,-0.05237,3e-05,8.70693]
[1778427091823,39.27,80959.67,16.1,-0.05245,3e-05,8.71621]
[1778427096858,39.27,80969.95,16.1,-0.0521,3e-05,8.67104]
[1778427101893,39.27,80970.2,16.1,-0.05208,3e-05,8.66944]
[1778427106117,39.27,80972.59,16.1,-0.052,3e-05,8.65885]
[1778427111963,39.27,80978.78,16.1,-0.05179,3e-05,8.63177]
[1778427116998,39.27,80980.9,16.1,-0.05172,3e-05,8.62248]
[1778427122035,39.27,80981.15,16.1,-0.05171,3e-05,8.62124]
[1778427127070,39.27,80977.29,16.1,-0.05184,3e-05,8.63751]
[1778427132105,39.27,80977.43,16.1,-0.05183,3e-05,8.63665]
[1778427132680,39.27,80977.43,16.1,-0.05183,3e-05,8.63665]
[1778427135544,39.27,80977.13,16.1,-0.05184,3e-05,8.63815]
[1778427136137,39.27,80977.11,16.1,-0.05185,3e-05,8.63851]
[1778427141998,39.27,80977.98,16.1,-0.05182,3e-05,8.6347]
[1778427145037,39.27,80975.7,16.1,-0.05189,3e-05,8.64442]
[1778427146146,39.27,80975.08,16.1,-0.05192,3e-05,8.64787]
[1778427151238,39.27,80980.28,16.1,-0.05173,3e-05,8.62217]
[1778427156273,39.27,80982.4,16.1,-0.05165,3e-05,8.61288]
[1778427161308,39.27,80975.71,16.1,-0.05187,3e-05,8.64135]
[1778427163595,39.27,80974.31,16.1,-0.05192,3e-05,8.64728]
[1778427164972,39.27,80965.37,16.1,-0.05222,3e-05,8.68553]
[1778427169716,39.27,80967.25,16.1,-0.05215,3e-05,8.67693]
[1778427170901,39.27,80970.02,16.1,-0.05206,3e-05,8.66486]
[1778427179435,39.26,80973.18,16.1,-0.05194,3e-05,8.65026]
[1778427185477,39.26,80972.64,16.1,-0.05196,3e-05,8.65191]
[1778427190512,39.26,80972.56,16.1,-0.05195,3e-05,8.65169]
[1778427196554,39.26,80972.42,16.1,-0.05195,3e-05,8.65161]
[1778427201591,39.26,80970.82,16.1,-0.052,3e-05,8.65792]
[1778427206626,39.26,80981.75,16.1,-0.05164,3e-05,8.61048]
[1778427211663,39.26,80982.99,16.1,-0.05158,3e-05,8.60202]
[1778427216746,39.26,80983.76,16.1,-0.05155,3e-05,8.59854]
[1778427223747,39.26,80984.26,16.1,-0.05153,3e-05,8.59618]
[1778427229105,39.26,80987.01,16.1,-0.05144,3e-05,8.58438]
[1778427234827,39.26,80969.04,16.1,-0.05204,3e-05,8.66119]
[1778427240874,39.26,80968.62,16.1,-0.05204,3e-05,8.66225]
[1778427245909,39.25,80972.09,16.1,-0.05192,3e-05,8.6468]
[1778427252958,39.25,80971.62,16.1,-0.05194,3e-05,8.64824]
[1778427260009,39.25,80976.0,16.1,-0.05179,3e-05,8.62902]
[1778427265043,39.25,80977.36,16.1,-0.05174,3e-05,8.62298]
[1778427270078,39.25,80973.47,16.1,-0.05187,3e-05,8.63942]
[1778427275113,39.25,80973.3,16.1,-0.05185,3e-05,8.63689]
[1778427281155,39.25,80972.06,16.1,-0.05189,3e-05,8.64181]
[1778427286190,39.25,80982.54,16.1,-0.05154,3e-05,8.59661]
[1778427291225,39.25,80986.63,16.1,-0.05141,3e-05,8.5792]
[1778427296260,39.25,80985.14,16.1,-0.05146,3e-05,8.5857]
[1778427301295,39.25,80985.42,16.1,-0.05145,3e-05,8.58458]
[1778427307337,39.25,80985.75,16.1,-0.05144,3e-05,8.58326]
[1778427312547,39.25,80985.86,16.1,-0.05144,3e-05,8.58283]
[1778427318414,39.25,80986.17,16.1,-0.05143,3e-05,8.58157]
[1778427323449,39.25,80986.65,16.1,-0.05141,3e-05,8.57954]
[1778427328484,39.25,80988.12,16.1,-0.05136,3e-05,8.57334]
[1778427333519,39.25,80987.93,16.1,-0.05135,3e-05,8.57138]
[1778427338554,39.25,80994.35,16.1,-0.05114,3e-05,8.54418]
[1778427344596,39.25,80994.39,16.1,-0.05115,3e-05,8.54453]
[1778427350638,39.25,80994.57,16.1,-0.05115,3e-05,8.54428]
[1778427355673,39.25,81000.39,16.1,-0.05096,3e-05,8.51993]
[1778427360708,39.26,81001.55,16.1,-0.05092,3e-05,8.51566]
[1778427360900,39.26,81001.55,16.1,-0.05092,3e-05,8.51566]
[1778427360907,39.26,81001.55,16.1,-0.05092,3e-05,8.51566]
[1778427366178,39.26,81011.96,16.1,-0.05059,3e-05,8.47228]
[1778427371785,39.26,81016.68,16.1,-0.05045,3e-05,8.45362]
[1778427376820,39.26,81017.56,16.1,-0.05043,3e-05,8.45114]
[1778427378664,39.26,81018.04,16.1,-0.05041,3e-05,8.44936]
[1778427383869,39.26,81030.36,16.1,-0.05003,3e-05,8.39891]
[1778427386200,39.26,81030.36,16.1,-0.05003,3e-05,8.39891]
[1778427386230,39.26,81030.36,16.1,-0.05003,3e-05,8.39891]
[1778427386538,39.27,81029.71,16.1,-0.05005,3e-05,8.40199]
[1778427386893,39.27,81029.71,16.1,-0.05005,3e-05,8.40199]
[1778427386651,39.27,81037.08,16.1,-0.04982,3e-05,8.37126]
[1778427387826,39.27,81060.7,16.1,-0.04906,3e-05,8.27222]
[1778427391848,39.27,81079.35,16.1,-0.04846,3e-05,8.1916]
[1778427392620,39.27,81079.35,16.1,-0.04846,3e-05,8.1916]
[1778427397611,39.27,81079.96,16.1,-0.04843,3e-05,8.18889]
[1778427397660,39.27,81081.55,16.1,-0.04838,3e-05,8.18225]
[1778427398242,39.27,81081.55,16.1,-0.04838,3e-05,8.18225]
[1778427398360,39.27,81081.55,16.1,-0.04838,3e-05,8.18225]
[1778427399288,39.27,81080.31,16.1,-0.04842,3e-05,8.18736]
[1778427399895,39.27,81076.99,16.1,-0.04853,3e-05,8.20161]
[1778427403609,39.27,81067.47,16.1,-0.04884,3e-05,8.24251]
[1778427403628,39.27,81071.85,16.1,-0.04871,3e-05,8.22465]
[1778427409069,39.27,81074.74,16.1,-0.04861,3e-05,8.21211]
[1778427414110,39.27,81073.68,16.1,-0.04864,3e-05,8.21615]
[1778427419146,39.27,81074.66,16.1,-0.04861,3e-05,8.21166]
[1778427424180,39.27,81059.98,16.1,-0.04907,3e-05,8.27215]
[1778427427076,39.26,81049.9,16.1,-0.04939,3e-05,8.31396]
[1778427427640,39.26,81049.9,16.1,-0.04939,3e-05,8.31396]
[1778427427716,39.26,81049.9,16.1,-0.04939,3e-05,8.31396]
[1778427431883,39.26,81040.91,16.1,-0.04967,3e-05,8.35105]
[1778427438025,39.26,81043.09,16.1,-0.04958,3e-05,8.33994]
[1778427446338,39.26,81044.84,16.1,-0.04951,3e-05,8.33015]
[1778427451373,39.25,81055.95,16.1,-0.04913,3e-05,8.27966]
[1778427456639,39.25,81057.2,16.1,-0.04909,3e-05,8.2737]
[1778427462450,39.25,81064.36,16.1,-0.04885,3e-05,8.24294]
[1778427467587,39.25,81067.83,16.1,-0.04874,3e-05,8.22802]
[1778427475541,39.25,81070.04,16.1,-0.04866,3e-05,8.21805]
[1778427480576,39.25,81067.16,16.1,-0.04875,3e-05,8.22968]
[1778427485611,39.25,81068.17,16.1,-0.04872,3e-05,8.22506]
[1778427491655,39.25,81066.87,16.1,-0.04875,3e-05,8.22995]
[1778427496690,39.25,81075.19,16.1,-0.04849,3e-05,8.19491]
[1778427501725,39.25,81076.45,16.1,-0.04845,3e-05,8.18952]
[1778427506765,39.25,81092.23,16.1,-0.04795,3e-05,8.12421]
[1778427511800,39.25,81088.79,16.1,-0.04805,3e-05,8.13602]
[1778427516836,39.25,81089.79,16.1,-0.04802,3e-05,8.13228]
[1778427521870,39.25,81081.96,16.1,-0.04827,3e-05,8.16507]
[1778427526905,39.25,81071.89,16.1,-0.04859,3e-05,8.20685]
[1778427531940,39.25,81081.92,16.1,-0.04827,3e-05,8.16517]
[1778427536975,39.25,81087.69,16.1,-0.04809,3e-05,8.14152]
[1778427542010,39.25,81092.41,16.1,-0.04795,3e-05,8.12243]
[1778427547047,39.25,81097.49,16.1,-0.0478,3e-05,8.10341]
[1778427552082,39.25,81097.85,16.1,-0.0478,3e-05,8.10263]
[1778427557119,39.25,81090.61,16.1,-0.04803,3e-05,8.13317]
[1778427562154,39.26,81090.75,16.1,-0.04803,3e-05,8.13305]
[1778427567189,39.26,81093.47,16.1,-0.04794,3e-05,8.12231]
[1778427572636,39.26,81096.56,16.1,-0.04785,3e-05,8.10996]
[1778427578266,39.26,81098.6,16.1,-0.04778,3e-05,8.09988]
[1778427584308,39.26,81098.8,16.1,-0.04778,3e-05,8.10007]
[1778427589343,39.26,81099.15,16.1,-0.04778,3e-05,8.0995]
[1778427594670,39.26,81096.12,16.1,-0.04788,3e-05,8.11248]
[1778427600420,39.27,81088.37,16.1,-0.04813,3e-05,8.14556]
[1778427605455,39.27,81091.84,16.1,-0.04802,3e-05,8.13166]
[1778427610490,39.27,81092.46,16.1,-0.048,3e-05,8.12961]
[1778427615525,39.27,81092.24,16.1,-0.04802,3e-05,8.13101]
[1778427620560,39.27,81094.58,16.1,-0.04795,3e-05,8.12183]
[1778427625598,39.27,81099.89,16.1,-0.04779,3e-05,8.10056]
[1778427630633,39.27,81098.38,16.1,-0.04784,3e-05,8.1075]
[1778427635670,39.27,81100.2,16.1,-0.04777,3e-05,8.09789]
[1778427640705,39.27,81101.81,16.1,-0.04773,3e-05,8.0921]
[1778427647870,39.27,81101.85,16.1,-0.04773,3e-05,8.09211]
[1778427648130,39.27,81101.85,16.1,-0.04773,3e-05,8.09211]
[1778427648204,39.27,81101.85,16.1,-0.04773,3e-05,8.09211]
[1778427648279,39.27,81101.85,16.1,-0.04773,3e-05,8.09211]
[1778427648522,39.28,81102.57,16.1,-0.04771,3e-05,8.09017]
[1778427648543,39.28,81102.57,16.1,-0.04771,3e-05,8.09017]
[1778427649050,39.28,81102.57,16.1,-0.04771,3e-05,8.09017]
[1778427649120,39.28,81133.33,16.1,-0.04677,3e-05,7.96432]
[1778427649270,39.28,81133.33,16.1,-0.04677,3e-05,7.96432]
[1778427649502,39.28,81133.33,16.1,-0.04677,3e-05,7.96432]
[1778427649776,39.28,81161.26,16.1,-0.04593,3e-05,7.85189]
[1778427650168,39.28,81161.26,16.1,-0.04593,3e-05,7.85189]
[1778427650446,39.28,81161.26,16.1,-0.04593,3e-05,7.85189]
[1778427651915,39.28,81171.44,16.1,-0.04562,3e-05,7.81113]
[1778427651917,39.28,81171.44,16.1,-0.04562,3e-05,7.81113]
[1778427654230,39.28,81149.22,16.1,-0.0463,3e-05,7.90205]
[1778427660396,39.29,81148.93,16.1,-0.04633,3e-05,7.9063]
[1778427665458,39.29,81158.61,16.1,-0.04606,3e-05,7.86952]
[1778427672939,39.3,81143.56,16.1,-0.04654,3e-05,7.93409]
[1778427677974,39.3,81142.77,16.1,-0.04658,3e-05,7.93926]
[1778427683139,39.3,81136.1,16.1,-0.04679,3e-05,7.96794]
[1778427689051,39.31,81129.34,16.1,-0.04701,3e-05,7.9976]
[1778427694086,39.31,81137.73,16.1,-0.04676,3e-05,7.96252]
[1778427699121,39.31,81137.21,16.1,-0.04678,3e-05,7.96622]
[1778427704160,39.32,81124.24,16.1,-0.04719,3e-05,8.02058]
[1778427708916,39.32,81124.49,16.1,-0.04719,3e-05,8.02045]
[1778427709117,39.32,81124.49,16.1,-0.04719,3e-05,8.02045]
[1778427709327,39.32,81124.49,16.1,-0.04719,3e-05,8.02045]
[1778427709707,39.32,81124.49,16.1,-0.04719,3e-05,8.02045]
[1778427710171,39.32,81124.49,16.1,-0.04719,3e-05,8.02045]
[1778427710160,39.32,81088.92,16.1,-0.0483,3e-05,8.16708]
[1778427710219,39.32,81088.92,16.1,-0.0483,3e-05,8.16708]
[1778427710281,39.32,81088.92,16.1,-0.0483,3e-05,8.16708]
[1778427710366,39.32,81057.0,16.1,-0.04931,3e-05,8.30031]
[1778427713997,39.32,81060.61,16.1,-0.0492,3e-05,8.28577]
[1778427714049,39.32,81057.29,16.1,-0.0493,3e-05,8.29993]
[1778427716653,39.32,81067.91,16.1,-0.04896,3e-05,8.255]
[1778427719195,39.32,81073.22,16.1,-0.04879,3e-05,8.23274]
[1778427725614,39.32,81068.24,16.1,-0.04895,3e-05,8.2528]
[1778427729702,39.32,81064.93,16.1,-0.04905,3e-05,8.26602]
[1778427729707,39.32,81064.93,16.1,-0.04905,3e-05,8.26602]
[1778427729771,39.32,81064.24,16.1,-0.04907,3e-05,8.26874]
[1778427731082,39.32,81064.24,16.1,-0.04907,3e-05,8.26874]
[1778427731125,39.32,81058.43,16.1,-0.04925,3e-05,8.29335]
[1778427736394,39.32,81072.47,16.1,-0.04881,3e-05,8.23446]
[1778427741430,39.32,81072.42,16.1,-0.0488,3e-05,8.23415]
[1778427746465,39.31,81066.09,16.1,-0.049,3e-05,8.25998]
[1778427751500,39.31,81068.71,16.1,-0.0489,3e-05,8.24552]
[1778427756537,39.31,81067.27,16.1,-0.04894,3e-05,8.25092]
[1778427761585,39.31,81064.37,16.1,-0.04903,3e-05,8.26236]
[1778427766620,39.31,81071.39,16.1,-0.0488,3e-05,8.23238]
[1778427771656,39.31,81074.09,16.1,-0.04871,3e-05,8.22071]
[1778427776700,39.31,81086.78,16.1,-0.04831,3e-05,8.1678]
[1778427777282,39.31,81086.78,16.1,-0.04831,3e-05,8.1678]
[1778427782737,39.31,81089.3,16.1,-0.04823,3e-05,8.1575]
[1778427787772,39.31,81092.0,16.1,-0.04815,3e-05,8.14651]
[1778427792807,39.31,81094.3,16.1,-0.04808,3e-05,8.13735]
[1778427797842,39.31,81094.12,16.1,-0.04809,3e-05,8.13849]
[1778427802877,39.31,81090.67,16.1,-0.0482,3e-05,8.15309]
[1778427807912,39.31,81085.87,16.1,-0.04835,3e-05,8.1732]
[1778427812947,39.31,81081.27,16.1,-0.04848,3e-05,8.18943]
[1778427817982,39.31,81076.87,16.1,-0.04862,3e-05,8.20752]
[1778427823017,39.31,81073.18,16.1,-0.04873,3e-05,8.22263]
[1778427828052,39.31,81072.32,16.1,-0.04875,3e-05,8.22583]
[1778427833087,39.31,81072.89,16.1,-0.04873,3e-05,8.22307]
[1778427838122,39.31,81074.21,16.1,-0.04869,3e-05,8.21721]
[1778427843157,39.31,81074.42,16.1,-0.04868,3e-05,8.21599]
[1778427848192,39.31,81086.0,16.1,-0.04831,3e-05,8.16782]
[1778427853237,39.31,81099.8,16.1,-0.04789,3e-05,8.11106]
[1778427858268,39.31,81104.8,16.1,-0.04774,3e-05,8.09218]
[1778427863302,39.31,81107.57,16.1,-0.04766,3e-05,8.08146]
[1778427868338,39.32,81107.79,16.1,-0.04766,3e-05,8.08181]
[1778427873373,39.32,81107.03,16.1,-0.04768,3e-05,8.083]
[1778427879226,39.32,81108.65,16.1,-0.04763,3e-05,8.07689]
[1778427884455,39.32,81107.18,16.1,-0.04769,3e-05,8.08444]
[1778427889489,39.32,81113.97,16.1,-0.04749,3e-05,8.05746]
[1778427894524,39.32,81121.33,16.1,-0.04727,3e-05,8.02854]
[1778427897532,39.33,81121.0,16.1,-0.04728,3e-05,8.03042]
[1778427902534,39.33,81127.17,16.1,-0.0471,3e-05,8.00672]
[1778427908046,39.33,81141.62,16.1,-0.04667,3e-05,7.9495]
[1778427913325,39.33,81143.32,16.1,-0.04664,3e-05,7.9446]
[1778427920706,39.34,81143.05,16.1,-0.04667,3e-05,7.94913]
[1778427925744,39.34,81139.88,16.1,-0.04678,3e-05,7.96383]
[1778427930776,39.35,81123.45,16.1,-0.04729,3e-05,8.03219]
[1778427934804,39.35,81141.35,16.1,-0.04674,3e-05,7.95726]
[1778427939839,39.35,81145.23,16.1,-0.04663,3e-05,7.94321]
[1778427944874,39.35,81159.71,16.1,-0.04621,3e-05,7.88651]
[1778427949909,39.36,81158.92,16.1,-0.04625,3e-05,7.89197]
[1778427954944,39.36,81164.07,16.1,-0.04611,3e-05,7.87343]
[1778427960198,39.37,81173.58,16.1,-0.04584,3e-05,7.83708]
[1778427966031,39.37,81179.64,16.1,-0.04568,3e-05,7.81681]
[1778427971483,39.38,81169.79,16.1,-0.046,3e-05,7.85939]
[1778427976980,39.38,81183.3,16.1,-0.04562,3e-05,7.80796]
[1778427977033,39.38,81183.3,16.1,-0.04562,3e-05,7.80796]
[1778427983156,39.39,81182.92,16.1,-0.04566,3e-05,7.81368]
[1778427988191,39.4,81180.89,16.1,-0.04574,3e-05,7.82468]
[1778427992225,39.4,81196.83,16.1,-0.04527,3e-05,7.76038]
[1778427997433,39.41,81208.95,16.1,-0.04493,3e-05,7.71481]
[1778427997709,39.41,81213.99,16.1,-0.04479,3e-05,7.69551]
[1778427998196,39.41,81213.99,16.1,-0.04479,3e-05,7.69551]
[1778427998539,39.41,81226.08,16.1,-0.04444,3e-05,7.64835]
[1778427999254,39.41,81226.08,16.1,-0.04444,3e-05,7.64835]
[1778428000049,39.41,81222.35,16.1,-0.04455,3e-05,7.66366]
[1778428004129,39.42,81218.49,16.1,-0.04468,3e-05,7.68188]
[1778428004183,39.42,81218.49,16.1,-0.04468,3e-05,7.68188]
[1778428004509,39.42,81243.58,16.1,-0.04396,3e-05,7.58356]
[1778428004775,39.42,81243.58,16.1,-0.04396,3e-05,7.58356]
[1778428005403,39.42,81243.58,16.1,-0.04396,3e-05,7.58356]
[1778428005456,39.42,81295.93,16.1,-0.04247,3e-05,7.37949]
[1778428007662,39.42,81290.15,16.1,-0.04265,3e-05,7.40428]
[1778428008354,39.42,81305.22,16.1,-0.04223,3e-05,7.34672]
[1778428013483,39.43,81298.1,16.1,-0.04245,3e-05,7.37691]
[1778428015746,39.43,81305.71,16.1,-0.04225,3e-05,7.34955]
[1778428017319,39.43,81313.17,16.1,-0.04204,3e-05,7.32156]
[1778428017329,39.43,81313.17,16.1,-0.04204,3e-05,7.32156]
[1778428017399,39.43,81313.17,16.1,-0.04204,3e-05,7.32156]
[1778428021224,39.44,81314.84,16.1,-0.04202,3e-05,7.31816]
[1778428021413,39.44,81314.84,16.1,-0.04202,3e-05,7.31816]
[1778428021446,39.44,81321.49,16.1,-0.04184,3e-05,7.29341]
[1778428022528,39.44,81321.49,16.1,-0.04184,3e-05,7.29341]
[1778428023877,39.44,81339.32,16.1,-0.04135,3e-05,7.2259]
[1778428029506,39.44,81330.46,16.1,-0.04161,3e-05,7.26197]
[1778428034548,39.45,81319.76,16.1,-0.04192,3e-05,7.30449]
[1778428035086,39.45,81319.76,16.1,-0.04192,3e-05,7.30449]
[1778428035160,39.45,81319.76,16.1,-0.04192,3e-05,7.30449]
[1778428035506,39.45,81319.76,16.1,-0.04192,3e-05,7.30449]
[1778428035883,39.45,81312.45,16.1,-0.04213,3e-05,7.33331]
[1778428038347,39.45,81302.87,16.1,-0.0424,3e-05,7.37161]
[1778428039936,39.45,81298.42,16.1,-0.04253,3e-05,7.38944]
[1778428040306,39.45,81298.42,16.1,-0.04253,3e-05,7.38944]
[1778428043342,39.46,81284.37,16.1,-0.04294,3e-05,7.44558]
[1778428044254,39.46,81282.08,16.1,-0.04302,3e-05,7.4555]
[1778428046124,39.46,81280.16,16.1,-0.04308,3e-05,7.46395]
[1778428046542,39.46,81270.74,16.1,-0.04335,3e-05,7.50106]
[1778428048973,39.46,81259.99,16.1,-0.04366,3e-05,7.54407]
[1778428050518,39.47,81250.77,16.1,-0.04394,3e-05,7.5821]
[1778428050999,39.47,81232.24,16.1,-0.04449,3e-05,7.65602]
[1778428051902,39.47,81232.24,16.1,-0.04449,3e-05,7.65602]
[1778428052511,39.47,81209.71,16.1,-0.04515,3e-05,7.7441]
[1778428055947,39.47,81215.9,16.1,-0.04497,3e-05,7.7207]
[1778428057702,39.48,81232.72,16.1,-0.04449,3e-05,7.65546]
[1778428066709,39.49,81246.6,16.1,-0.04414,3e-05,7.6077]
[1778428069708,39.49,81244.37,16.1,-0.04422,3e-05,7.61906]
[1778428069788,39.49,81244.37,16.1,-0.04422,3e-05,7.61906]
[1778428069798,39.49,81244.37,16.1,-0.04422,3e-05,7.61906]
[1778428069809,39.49,81244.37,16.1,-0.04422,3e-05,7.61906]
[1778428070104,39.49,81236.74,16.1,-0.04444,3e-05,7.64915]
[1778428070594,39.49,81236.74,16.1,-0.04444,3e-05,7.64915]
[1778428070629,39.49,81236.74,16.1,-0.04444,3e-05,7.64915]
[1778428070664,39.49,81236.74,16.1,-0.04444,3e-05,7.64915]
[1778428070218,39.49,81263.08,16.1,-0.04369,3e-05,7.54646]
[1778428071594,39.5,81288.38,16.1,-0.04297,3e-05,7.4484]
[1778428076917,39.5,81287.03,16.1,-0.04302,3e-05,7.4562]
[1778428078171,39.5,81279.9,16.1,-0.04323,3e-05,7.4844]
[1778428079897,39.5,81292.75,16.1,-0.04287,3e-05,7.43496]
[1778428085657,39.51,81298.77,16.1,-0.04272,3e-05,7.41483]
[1778428087670,39.51,81291.17,16.1,-0.04294,3e-05,7.44538]
[1778428091640,39.51,81287.22,16.1,-0.04307,3e-05,7.46274]
[1778428097029,39.52,81271.88,16.1,-0.04353,3e-05,7.52554]
[1778428102064,39.52,81280.51,16.1,-0.0433,3e-05,7.49382]
[1778428104910,39.52,81282.25,16.1,-0.04325,3e-05,7.48793]
[1778428110120,39.53,81277.46,16.1,-0.04341,3e-05,7.50909]
[1778428115155,39.53,81282.51,16.1,-0.04326,3e-05,7.48883]
[1778428120191,39.54,81294.51,16.1,-0.04294,3e-05,7.44449]
[1778428125225,39.54,81295.61,16.1,-0.04293,3e-05,7.44274]
[1778428130260,39.55,81297.31,16.1,-0.0429,3e-05,7.43871]
[1778428135295,39.55,81294.05,16.1,-0.04301,3e-05,7.45376]
[1778428140330,39.55,81289.98,16.1,-0.04314,3e-05,7.47186]
[1778428143953,39.56,81305.01,16.1,-0.04272,3e-05,7.41502]
[1778428149065,39.56,81318.22,16.1,-0.04237,3e-05,7.36705]
[1778428149655,39.56,81318.09,16.1,-0.04238,3e-05,7.36817]
[1778428149871,39.56,81318.09,16.1,-0.04238,3e-05,7.36817]
[1778428150401,39.56,81311.82,16.1,-0.04256,3e-05,7.39291]
[1778428155436,39.57,81316.82,16.1,-0.04244,3e-05,7.37636]
[1778428160471,39.58,81320.01,16.1,-0.04237,3e-05,7.36717]
[1778428165507,39.58,81320.69,16.1,-0.04238,3e-05,7.36765]
[1778428170542,39.59,81320.05,16.1,-0.04241,3e-05,7.37318]
[1778428173053,39.59,81320.53,16.1,-0.04239,3e-05,7.36922]
[1778428173086,39.59,81320.53,16.1,-0.04239,3e-05,7.36922]
[1778428173607,39.59,81320.53,16.1,-0.04239,3e-05,7.36922]
[1778428173657,39.59,81347.62,16.1,-0.04165,3e-05,7.26685]
[1778428174898,39.59,81355.46,16.1,-0.04143,3e-05,7.2373]
[1778428175636,39.59,81355.46,16.1,-0.04143,3e-05,7.2373]
[1778428182238,39.6,81354.46,16.1,-0.04148,3e-05,7.2437]
[1778428188344,39.6,81353.88,16.1,-0.04151,3e-05,7.24765]
[1778428194510,39.6,81349.41,16.1,-0.04164,3e-05,7.26633]
[1778428199746,39.6,81336.6,16.1,-0.04201,3e-05,7.3166]
[1778428204782,39.61,81348.08,16.1,-0.0417,3e-05,7.27373]
[1778428209528,39.61,81343.7,16.1,-0.04182,3e-05,7.29118]
[1778428214326,39.62,81350.39,16.1,-0.04168,3e-05,7.2717]
[1778428214345,39.62,81350.39,16.1,-0.04168,3e-05,7.2717]
[1778428214406,39.62,81349.86,16.1,-0.0417,3e-05,7.27423]
[1778428215490,39.62,81349.86,16.1,-0.0417,3e-05,7.27423]
[1778428215585,39.63,81350.3,16.1,-0.04174,3e-05,7.28044]
[1778428220895,39.64,81352.24,16.1,-0.04171,3e-05,7.27641]
[1778428226938,39.64,81351.07,16.1,-0.04176,3e-05,7.28238]
[1778428231973,39.65,81349.66,16.1,-0.04179,3e-05,7.28617]
[1778428237008,39.65,81351.51,16.1,-0.04175,3e-05,7.28031]
[1778428242826,39.65,81351.86,16.1,-0.04174,3e-05,7.2802]
[1778428248364,39.65,81349.25,16.1,-0.04183,3e-05,7.29136]
[1778428254131,39.66,81348.1,16.1,-0.04187,3e-05,7.29726]
[1778428259166,39.66,81348.09,16.1,-0.04188,3e-05,7.29851]
[1778428264201,39.66,81353.22,16.1,-0.04174,3e-05,7.28002]
[1778428269236,39.66,81350.04,16.1,-0.04184,3e-05,7.2932]
[1778428274271,39.66,81346.7,16.1,-0.04194,3e-05,7.30688]
[1778428279306,39.67,81358.32,16.1,-0.04162,3e-05,7.2638]
[1778428284564,39.67,81359.06,16.1,-0.04161,3e-05,7.26191]
[1778428288025,39.67,81363.45,16.1,-0.0415,3e-05,7.24622]
[1778428289537,39.67,81369.14,16.1,-0.04134,3e-05,7.22493]
[1778428295420,39.67,81371.59,16.1,-0.04128,3e-05,7.21532]
[1778428300455,39.68,81382.22,16.1,-0.041,3e-05,7.17699]
[1778428305490,39.68,81381.93,16.1,-0.04102,3e-05,7.17996]
[1778428310525,39.68,81382.03,16.1,-0.04103,3e-05,7.18145]
[1778428315561,39.69,81376.94,16.1,-0.04118,3e-05,7.20243]
[1778428319705,39.69,81370.27,16.1,-0.04137,3e-05,7.22865]
[1778428319728,39.69,81370.27,16.1,-0.04137,3e-05,7.22865]
[1778428319758,39.69,81365.23,16.1,-0.04151,3e-05,7.24803]
[1778428319946,39.69,81365.23,16.1,-0.04151,3e-05,7.24803]
[1778428320806,39.69,81356.41,16.1,-0.04176,3e-05,7.28176]
[1778428321095,39.69,81356.41,16.1,-0.04176,3e-05,7.28176]
[1778428321613,39.69,81356.41,16.1,-0.04176,3e-05,7.28176]
[1778428321640,39.7,81348.33,16.1,-0.04203,3e-05,7.31982]
[1778428324561,39.71,81351.99,16.1,-0.04194,3e-05,7.3072]
[1778428324626,39.71,81360.37,16.1,-0.04171,3e-05,7.27602]
[1778428329663,39.71,81362.83,16.1,-0.04165,3e-05,7.26777]
[1778428334698,39.71,81358.54,16.1,-0.04178,3e-05,7.28503]
[1778428339733,39.71,81357.82,16.1,-0.04181,3e-05,7.28868]
[1778428344768,39.72,81366.24,16.1,-0.04158,3e-05,7.25773]
[1778428349803,39.72,81373.91,16.1,-0.04138,3e-05,7.22999]
[1778428354838,39.72,81375.73,16.1,-0.04133,3e-05,7.22179]
[1778428359873,39.72,81377.49,16.1,-0.04129,3e-05,7.21655]
[1778428364908,39.73,81381.93,16.1,-0.04118,3e-05,7.20133]
[1778428369943,39.73,81394.72,16.1,-0.04084,3e-05,7.15487]
[1778428371165,39.73,81394.72,16.1,-0.04084,3e-05,7.15487]
[1778428372276,39.73,81397.91,16.1,-0.04076,3e-05,7.14329]
[1778428372479,39.73,81423.09,16.1,-0.04009,3e-05,7.05028]
[1778428378589,39.74,81418.54,16.1,-0.04023,3e-05,7.06942]
[1778428384592,39.74,81418.59,16.1,-0.04025,3e-05,7.0724]
[1778428387814,39.74,81405.13,16.1,-0.04062,3e-05,7.12414]
[1778428390018,39.75,81388.64,16.1,-0.04107,3e-05,7.18718]
[1778428396137,39.75,81366.52,16.1,-0.04169,3e-05,7.27227]
[1778428401172,39.75,81367.99,16.1,-0.04165,3e-05,7.26758]
[1778428406177,39.75,81366.31,16.1,-0.04171,3e-05,7.27462]
[1778428411214,39.75,81362.0,16.1,-0.04183,3e-05,7.29176]
[1778428411252,39.75,81362.0,16.1,-0.04183,3e-05,7.29176]
[1778428411273,39.75,81359.65,16.1,-0.04188,3e-05,7.29814]
[1778428412237,39.75,81359.65,16.1,-0.04188,3e-05,7.29814]
[1778428412250,39.75,81357.05,16.1,-0.04195,3e-05,7.30815]
[1778428414589,39.76,81355.81,16.1,-0.04199,3e-05,7.31352]
[1778428414690,39.76,81355.01,16.1,-0.04202,3e-05,7.31675]
[1778428416223,39.76,81355.01,16.1,-0.04202,3e-05,7.31675]
[1778428417519,39.76,81354.83,16.1,-0.04203,3e-05,7.31805]
[1778428417915,39.76,81354.83,16.1,-0.04203,3e-05,7.31805]
[1778428421847,39.76,81339.6,16.1,-0.04247,3e-05,7.37856]
[1778428422005,39.76,81339.6,16.1,-0.04247,3e-05,7.37856]
[1778428421948,39.76,81345.64,16.1,-0.0423,3e-05,7.35649]
[1778428422320,39.76,81347.26,16.1,-0.04226,3e-05,7.3503]
[1778428424708,39.76,81348.97,16.1,-0.04222,3e-05,7.34433]
[1778428424713,39.77,81349.88,16.1,-0.0422,3e-05,7.342]
[1778428430376,39.77,81350.93,16.1,-0.04217,3e-05,7.33826]
[1778428432415,39.77,81351.29,16.1,-0.04216,3e-05,7.33695]
[1778428432516,39.77,81350.93,16.1,-0.04217,3e-05,7.33845]
[1778428437695,39.77,81350.48,16.1,-0.0422,3e-05,7.34255]
[1778428443467,39.78,81343.92,16.1,-0.04241,3e-05,7.3717]
[1778428448502,39.78,81342.74,16.1,-0.04247,3e-05,7.37895]
[1778428453537,39.79,81333.73,16.1,-0.04274,3e-05,7.41595]
[1778428456489,39.79,81333.38,16.1,-0.04275,3e-05,7.41824]
[1778428457438,39.79,81326.31,16.1,-0.04295,3e-05,7.44589]
[1778428457471,39.79,81326.31,16.1,-0.04295,3e-05,7.44589]
[1778428458340,39.79,81328.23,16.1,-0.0429,3e-05,7.43892]
[1778428461466,39.79,81335.39,16.1,-0.04271,3e-05,7.4128]
[1778428461765,39.79,81335.39,16.1,-0.04271,3e-05,7.4128]
[1778428461822,39.79,81335.39,16.1,-0.04271,3e-05,7.4128]
[1778428463098,39.8,81318.27,16.1,-0.0432,3e-05,7.47965]
[1778428466151,39.8,81312.13,16.1,-0.04338,3e-05,7.5044]
[1778428466160,39.8,81312.13,16.1,-0.04338,3e-05,7.5044]
[1778428466166,39.8,81312.13,16.1,-0.04338,3e-05,7.5044]
[1778428470211,39.8,81308.72,16.1,-0.04349,3e-05,7.51886]
[1778428470294,39.8,81308.72,16.1,-0.04349,3e-05,7.51886]
[1778428474406,39.8,81308.43,16.1,-0.04349,3e-05,7.51846]
[1778428476469,39.8,81308.7,16.1,-0.04349,3e-05,7.51803]
[1778428476586,39.8,81308.7,16.1,-0.04349,3e-05,7.51803]
[1778428480594,39.81,81316.49,16.1,-0.04327,3e-05,7.48912]
[1778428483154,39.81,81321.17,16.1,-0.04315,3e-05,7.47181]
[1778428483620,39.81,81321.17,16.1,-0.04315,3e-05,7.47181]
[1778428484398,39.81,81323.53,16.1,-0.04308,3e-05,7.46297]
[1778428484709,39.81,81323.53,16.1,-0.04308,3e-05,7.46297]
[1778428484757,39.81,81327.18,16.1,-0.04298,3e-05,7.44933]
[1778428486775,39.81,81328.57,16.1,-0.04294,3e-05,7.44388]
[1778428488844,39.81,81333.56,16.1,-0.0428,3e-05,7.42456]
[1778428495016,39.81,81333.92,16.1,-0.04279,3e-05,7.42291]
[1778428499143,39.81,81332.93,16.1,-0.04282,3e-05,7.42641]
[1778428504897,39.81,81341.07,16.1,-0.04259,3e-05,7.39485]
[1778428505325,39.81,81341.07,16.1,-0.04259,3e-05,7.39485]
[1778428507385,39.81,81341.68,16.1,-0.04257,3e-05,7.39252]
[1778428512953,39.81,81351.32,16.1,-0.0423,3e-05,7.35581]
[1778428517988,39.81,81354.02,16.1,-0.04223,3e-05,7.34587]
[1778428523023,39.81,81363.44,16.1,-0.04197,3e-05,7.31056]
[1778428529065,39.81,81363.73,16.1,-0.04197,3e-05,7.3104]
[1778428534100,39.81,81366.89,16.1,-0.04188,3e-05,7.29659]
[1778428539135,39.81,81366.03,16.1,-0.04191,3e-05,7.30085]
[1778428545336,39.82,81361.27,16.1,-0.04204,3e-05,7.31945]
[1778428552227,39.82,81361.31,16.1,-0.04205,3e-05,7.3209]
[1778428557262,39.82,81361.55,16.1,-0.04205,3e-05,7.32079]
[1778428562297,39.82,81363.45,16.1,-0.042,3e-05,7.31437]
[1778428568170,39.82,81366.38,16.1,-0.04193,3e-05,7.30417]
[1778428573374,39.83,81372.12,16.1,-0.04178,3e-05,7.28361]
[1778428578383,39.83,81383.06,16.1,-0.04149,3e-05,7.24316]
[1778428582042,39.83,81382.94,16.1,-0.0415,3e-05,7.24448]
[1778428587476,39.83,81387.16,16.1,-0.0414,3e-05,7.23069]
[1778428592511,39.84,81387.12,16.1,-0.04139,3e-05,7.22973]
[1778428598553,39.84,81386.36,16.1,-0.04143,3e-05,7.2348]
[1778428600644,39.84,81383.11,16.1,-0.04152,3e-05,7.24737]
[1778428606160,39.84,81375.04,16.1,-0.04175,3e-05,7.27913]
[1778428612214,39.85,81382.65,16.1,-0.04156,3e-05,7.25204]
[1778428617687,39.85,81389.91,16.1,-0.04137,3e-05,7.22629]
[1778428622722,39.85,81388.22,16.1,-0.04143,3e-05,7.23415]
[1778428627757,39.85,81396.53,16.1,-0.04121,3e-05,7.20443]
[1778428633799,39.86,81399.04,16.1,-0.04116,3e-05,7.19712]
[1778428638834,39.86,81401.93,16.1,-0.04109,3e-05,7.18813]
[1778428646100,39.86,81401.5,16.1,-0.04111,3e-05,7.19084]
[1778428651925,39.87,81399.42,16.1,-0.04118,3e-05,7.19951]
[1778428656960,39.87,81396.22,16.1,-0.04128,3e-05,7.21315]
[1778428661995,39.88,81390.35,16.1,-0.04145,3e-05,7.23675]
[1778428667030,39.88,81384.69,16.1,-0.04161,3e-05,7.25937]
[1778428667270,39.88,81384.69,16.1,-0.04161,3e-05,7.25937]
[1778428673072,39.88,81389.11,16.1,-0.0415,3e-05,7.2441]
[1778428678107,39.88,81390.26,16.1,-0.04148,3e-05,7.24101]
[1778428678281,39.88,81390.26,16.1,-0.04148,3e-05,7.24101]
[1778428684149,39.89,81398.27,16.1,-0.04127,3e-05,7.21249]
[1778428689184,39.89,81392.27,16.1,-0.04144,3e-05,7.2364]
[1778428694219,39.89,81404.27,16.1,-0.04113,3e-05,7.19266]
[1778428699254,39.9,81408.27,16.1,-0.04103,3e-05,7.17934]
[1778428704289,39.9,81407.21,16.1,-0.04107,3e-05,7.18499]
[1778428709616,39.9,81407.58,16.1,-0.04107,3e-05,7.18496]
[1778428716103,39.9,81406.85,16.1,-0.04109,3e-05,7.18666]
[1778428721408,39.91,81405.98,16.1,-0.04113,3e-05,7.19245]
[1778428726444,39.91,81406.21,16.1,-0.04113,3e-05,7.19315]
[1778428731479,39.91,81407.51,16.1,-0.04111,3e-05,7.18983]
[1778428736514,39.92,81407.49,16.1,-0.04112,3e-05,7.1915]
[1778428742579,39.92,81407.6,16.1,-0.04113,3e-05,7.19204]
[1778428748599,39.93,81413.81,16.1,-0.04098,3e-05,7.17182]
[1778428753635,39.93,81410.89,16.1,-0.04107,3e-05,7.18442]
[1778428759678,39.93,81412.03,16.1,-0.04105,3e-05,7.18214]
[1778428764717,39.94,81411.03,16.1,-0.04109,3e-05,7.18754]
[1778428772773,39.94,81410.39,16.1,-0.04112,3e-05,7.19013]
[1778428777808,39.94,81410.29,16.1,-0.04113,3e-05,7.1921]
[1778428782843,39.95,81408.9,16.1,-0.04118,3e-05,7.19885]
[1778428790899,39.95,81408.84,16.1,-0.0412,3e-05,7.2015]
[1778428795934,39.95,81403.96,16.1,-0.04134,3e-05,7.22119]
[1778428798153,39.95,81403.89,16.1,-0.04134,3e-05,7.22172]
[1778428801829,39.96,81408.45,16.1,-0.04123,3e-05,7.20567]
[1778428802409,39.96,81428.59,16.1,-0.04069,3e-05,7.1307]
[1778428808529,39.96,81426.38,16.1,-0.04076,3e-05,7.14146]
[1778428814060,39.97,81427.3,16.1,-0.04076,3e-05,7.14055]
[1778428814417,39.97,81427.3,16.1,-0.04076,3e-05,7.14055]
[1778428819593,39.97,81414.7,16.1,-0.04111,3e-05,7.18944]
[1778428825138,39.97,81412.31,16.1,-0.04118,3e-05,7.20017]
[1778428830154,39.98,81418.02,16.1,-0.04104,3e-05,7.18016]
[1778428835208,39.98,81422.31,16.1,-0.04092,3e-05,7.16324]
[1778428840243,39.98,81412.51,16.1,-0.0412,3e-05,7.20149]
[1778428845278,39.98,81411.24,16.1,-0.04124,3e-05,7.20766]
[1778428850313,39.99,81410.05,16.1,-0.04128,3e-05,7.21343]
[1778428855353,39.99,81420.69,16.1,-0.04101,3e-05,7.17488]
[1778428860384,39.99,81425.64,16.1,-0.04088,3e-05,7.15807]
[1778428865427,40.0,81443.03,16.1,-0.04043,3e-05,7.09534]
[1778428870017,40.0,81443.48,16.1,-0.04043,3e-05,7.09548]
[1778428875499,40.01,81453.62,16.1,-0.04019,3e-05,7.06094]
[1778428880534,40.01,81453.69,16.1,-0.0402,3e-05,7.06324]
[1778428885569,40.02,81449.01,16.1,-0.04034,3e-05,7.08304]
[1778428891611,40.02,81451.75,16.1,-0.04028,3e-05,7.07316]
[1778428896646,40.03,81449.68,16.1,-0.04035,3e-05,7.08324]
[1778428899581,40.03,81447.41,16.1,-0.04042,3e-05,7.09259]
[1778428900833,40.03,81441.26,16.1,-0.04058,3e-05,7.11585]
[1778428906716,40.03,81436.94,16.1,-0.04072,3e-05,7.13463]
[1778428911751,40.04,81442.38,16.1,-0.04059,3e-05,7.11638]
[1778428916786,40.04,81442.71,16.1,-0.04059,3e-05,7.11716]
[1778428920775,40.04,81442.93,16.1,-0.04059,3e-05,7.11755]
[1778428926856,40.05,81448.07,16.1,-0.04048,3e-05,7.10135]
[1778428927539,40.05,81448.07,16.1,-0.04048,3e-05,7.10135]
[1778428932898,40.05,81451.26,16.1,-0.04041,3e-05,7.09245]
[1778428937933,40.06,81450.77,16.1,-0.04044,3e-05,7.09639]
[1778428942969,40.06,81448.39,16.1,-0.04052,3e-05,7.10727]
[1778428948007,40.07,81437.82,16.1,-0.04081,3e-05,7.14843]
[1778428953040,40.07,81436.73,16.1,-0.04084,3e-05,7.15135]
[1778428958075,40.07,81439.69,16.1,-0.04077,3e-05,7.14203]
[1778428963113,40.07,81438.27,16.1,-0.04082,3e-05,7.14898]
[1778428968148,40.08,81414.35,16.1,-0.04148,3e-05,7.23978]
[1778428972343,40.08,81405.21,16.1,-0.04173,3e-05,7.27453]
[1778428973536,40.08,81397.07,16.1,-0.04195,3e-05,7.3053]
[1778428979225,40.08,81399.41,16.1,-0.04189,3e-05,7.29669]
[1778428984291,40.08,81398.83,16.1,-0.04191,3e-05,7.29913]
[1778428989653,40.08,81401.37,16.1,-0.04184,3e-05,7.29013]
[1778428995337,40.08,81406.0,16.1,-0.04172,3e-05,7.2733]
[1778429000372,40.08,81409.11,16.1,-0.04164,3e-05,7.26233]
[1778429005408,40.08,81409.35,16.1,-0.04164,3e-05,7.26222]
[1778429007643,40.08,81409.18,16.1,-0.04165,3e-05,7.26318]
[1778429013464,40.09,81405.32,16.1,-0.04174,3e-05,7.27587]
[1778429018499,40.09,81398.46,16.1,-0.04194,3e-05,7.30237]
[1778429018633,40.09,81398.46,16.1,-0.04194,3e-05,7.30237]
[1778429024541,40.09,81395.84,16.1,-0.04201,3e-05,7.31276]
[1778429029576,40.09,81399.47,16.1,-0.04192,3e-05,7.29955]
[1778429035618,40.09,81402.07,16.1,-0.04185,3e-05,7.29044]
[1778429040653,40.09,81401.82,16.1,-0.04186,3e-05,7.292]
[1778429045688,40.09,81399.52,16.1,-0.04193,3e-05,7.30126]
[1778429050723,40.09,81397.58,16.1,-0.04198,3e-05,7.30909]
[1778429055758,40.1,81394.14,16.1,-0.04208,3e-05,7.32251]
[1778429060793,40.1,81397.86,16.1,-0.04198,3e-05,7.30882]
[1778429065834,40.1,81395.54,16.1,-0.04205,3e-05,7.31801]
[1778429071682,40.1,81394.57,16.1,-0.04208,3e-05,7.32201]
[1778429077314,40.1,81392.42,16.1,-0.04212,3e-05,7.32778]
[1778429082953,40.1,81376.88,16.1,-0.04255,3e-05,7.38665]
[1778429087988,40.1,81377.89,16.1,-0.04252,3e-05,7.38254]
[1778429088699,40.1,81377.89,16.1,-0.04252,3e-05,7.38254]
[1778429094031,40.1,81383.71,16.1,-0.04236,3e-05,7.36012]
[1778429098025,40.1,81393.22,16.1,-0.0421,3e-05,7.32405]
[1778429104102,40.1,81407.27,16.1,-0.04172,3e-05,7.27184]
[1778429109138,40.1,81403.55,16.1,-0.04182,3e-05,7.28651]
[1778429114173,40.1,81401.13,16.1,-0.04189,3e-05,7.29612]
[1778429119591,40.1,81393.25,16.1,-0.04211,3e-05,7.32608]
[1778429119592,40.1,81393.25,16.1,-0.04211,3e-05,7.32608]
[1778429125251,40.1,81388.43,16.1,-0.04225,3e-05,7.34442]
[1778429130741,40.1,81387.53,16.1,-0.04227,3e-05,7.34772]
[1778429136108,40.1,81382.49,16.1,-0.04239,3e-05,7.36395]
[1778429141196,40.1,81373.74,16.1,-0.04263,3e-05,7.39694]
[1778429141197,40.1,81373.74,16.1,-0.04263,3e-05,7.39694]
[1778429147407,40.1,81365.08,16.1,-0.04287,3e-05,7.42891]
[1778429152441,40.1,81353.83,16.1,-0.04318,3e-05,7.47102]
[1778429157476,40.09,81366.04,16.1,-0.04283,3e-05,7.42332]
[1778429162511,40.09,81365.7,16.1,-0.04283,3e-05,7.4239]
[1778429167548,40.09,81365.25,16.1,-0.04284,3e-05,7.42495]
[1778429172581,40.09,81374.68,16.1,-0.04257,3e-05,7.38855]
[1778429172782,40.09,81374.68,16.1,-0.04257,3e-05,7.38855]
[1778429178623,40.09,81377.13,16.1,-0.0425,3e-05,7.37895]
[1778429183658,40.09,81375.9,16.1,-0.04254,3e-05,7.3834]
[1778429188693,40.09,81383.86,16.1,-0.04231,3e-05,7.35301]
[1778429193728,40.09,81381.47,16.1,-0.04237,3e-05,7.35931]
[1778429198763,40.09,81393.86,16.1,-0.04202,3e-05,7.31244]
[1778429203798,40.09,81393.35,16.1,-0.04204,3e-05,7.3147]
[1778429208833,40.09,81405.23,16.1,-0.04172,3e-05,7.27044]
[1778429214875,40.09,81405.68,16.1,-0.04171,3e-05,7.26971]
[1778429219910,40.09,81402.48,16.1,-0.04181,3e-05,7.28251]
[1778429224945,40.1,81401.34,16.1,-0.04184,3e-05,7.28746]
[1778429230589,40.1,81398.03,16.1,-0.04194,3e-05,7.3004]
[1778429236022,40.1,81385.38,16.1,-0.04229,3e-05,7.34862]
[1778429241057,40.1,81385.83,16.1,-0.04228,3e-05,7.34695]
[1778429246092,40.1,81385.93,16.1,-0.04227,3e-05,7.3466]
[1778429251127,40.1,81385.71,16.1,-0.04226,3e-05,7.34472]
[1778429256163,40.1,81384.75,16.1,-0.04229,3e-05,7.34834]
[1778429262204,40.1,81384.68,16.1,-0.04229,3e-05,7.34852]
[1778429267616,40.1,81383.73,16.1,-0.04232,3e-05,7.35204]
[1778429273282,40.1,81391.92,16.1,-0.04209,3e-05,7.32095]
[1778429278317,40.1,81401.91,16.1,-0.04182,3e-05,7.28356]
[1778429283352,40.1,81396.13,16.1,-0.04198,3e-05,7.30588]
[1778429288387,40.1,81389.8,16.1,-0.04216,3e-05,7.33017]
[1778429293423,40.1,81387.91,16.1,-0.04221,3e-05,7.33749]
[1778429301337,40.1,81387.36,16.1,-0.04223,3e-05,7.3397]
[1778429306514,40.1,81387.43,16.1,-0.04223,3e-05,7.3397]
[1778429311549,40.1,81389.62,16.1,-0.04215,3e-05,7.32886]
[1778429316584,40.1,81389.03,16.1,-0.04217,3e-05,7.33133]
[1778429321619,40.1,81387.25,16.1,-0.04222,3e-05,7.33825]
[1778429326654,40.1,81389.65,16.1,-0.04216,3e-05,7.32933]
[1778429331835,40.1,81389.58,16.1,-0.04216,3e-05,7.32971]
[1778429337732,40.1,81399.85,16.1,-0.04188,3e-05,7.29145]
[1778429340965,40.1,81402.74,16.1,-0.04181,3e-05,7.28092]
[1778429346795,40.11,81409.95,16.1,-0.04162,3e-05,7.25482]
[1778429351830,40.11,81413.25,16.1,-0.04153,3e-05,7.24337]
[1778429356865,40.11,81414.08,16.1,-0.04152,3e-05,7.24134]
[1778429358041,40.11,81414.08,16.1,-0.04152,3e-05,7.24134]
[1778429365928,40.11,81414.23,16.1,-0.04153,3e-05,7.24274]
[1778429370963,40.12,81422.55,16.1,-0.04131,3e-05,7.21282]
[1778429373985,40.12,81438.94,16.1,-0.04086,3e-05,7.14997]
[1778429379020,40.12,81437.53,16.1,-0.04091,3e-05,7.15697]
[1778429384055,40.12,81438.85,16.1,-0.04089,3e-05,7.15375]
[1778429391104,40.13,81438.7,16.1,-0.04091,3e-05,7.15658]
[1778429393742,40.13,81438.7,16.1,-0.04091,3e-05,7.15658]
[1778429393746,40.13,81438.7,16.1,-0.04091,3e-05,7.15658]
[1778429395064,40.13,81445.1,16.1,-0.04074,3e-05,7.13374]
[1778429396962,40.13,81449.86,16.1,-0.04062,3e-05,7.11594]
[1778429405844,40.13,81451.26,16.1,-0.04058,3e-05,7.11057]
[1778429407571,40.13,81451.91,16.1,-0.04056,3e-05,7.1079]
[1778429413261,40.13,81449.7,16.1,-0.04063,3e-05,7.11754]
[1778429414118,40.13,81449.7,16.1,-0.04063,3e-05,7.11754]
[1778429419740,40.13,81453.81,16.1,-0.04052,3e-05,7.1021]
[1778429425345,40.13,81454.03,16.1,-0.0405,3e-05,7.10033]
[1778429430380,40.13,81454.0,16.1,-0.0405,3e-05,7.09977]
[1778429435415,40.13,81456.62,16.1,-0.04041,3e-05,7.08675]
[1778429440450,40.13,81459.14,16.1,-0.04034,3e-05,7.07681]
[1778429445485,40.12,81458.14,16.1,-0.04036,3e-05,7.08004]
[1778429448443,40.12,81458.1,16.1,-0.04036,3e-05,7.08]
[1778429454548,40.12,81458.71,16.1,-0.04034,3e-05,7.07712]
[1778429460590,40.12,81459.37,16.1,-0.04032,3e-05,7.07417]
[1778429466633,40.12,81459.96,16.1,-0.0403,3e-05,7.07152]
[1778429471669,40.12,81472.42,16.1,-0.03997,3e-05,7.02553]
[1778429476839,40.12,81477.08,16.1,-0.03985,3e-05,7.00845]
[1778429483754,40.12,81479.99,16.1,-0.03978,3e-05,6.99815]
[1778429488789,40.12,81483.25,16.1,-0.03969,3e-05,6.98646]
[1778429493824,40.12,81482.66,16.1,-0.0397,3e-05,6.98632]
[1778429498859,40.12,81486.21,16.1,-0.03961,3e-05,6.97375]
[1778429503894,40.12,81486.24,16.1,-0.03961,3e-05,6.9741]
[1778429509936,40.13,81486.6,16.1,-0.0396,3e-05,6.9734]
[1778429515979,40.13,81486.78,16.1,-0.0396,3e-05,6.97341]
[1778429521019,40.13,81484.18,16.1,-0.03968,3e-05,6.9835]
[1778429527061,40.13,81483.72,16.1,-0.03969,3e-05,6.98579]
[1778429532098,40.13,81483.8,16.1,-0.03969,3e-05,6.98601]
[1778429542170,40.13,81479.76,16.1,-0.03981,3e-05,7.00185]
[1778429547204,40.13,81477.97,16.1,-0.03986,3e-05,7.00883]
[1778429553246,40.13,81478.11,16.1,-0.03984,3e-05,7.00604]
[1778429558375,40.13,81479.08,16.1,-0.03982,3e-05,7.00273]
[1778429564323,40.13,81479.21,16.1,-0.03982,3e-05,7.00274]
[1778429566229,40.13,81479.21,16.1,-0.03982,3e-05,7.00274]
[1778429574585,40.13,81462.96,16.1,-0.04025,3e-05,7.06233]
[1778429580436,40.13,81462.64,16.1,-0.04025,3e-05,7.06313]
[1778429583658,40.13,81459.51,16.1,-0.04033,3e-05,7.07457]
[1778429589499,40.13,81454.38,16.1,-0.04047,3e-05,7.093]
[1778429594535,40.13,81454.7,16.1,-0.04045,3e-05,7.09127]
[1778429599570,40.13,81455.04,16.1,-0.04044,3e-05,7.08945]
[1778429604605,40.13,81453.88,16.1,-0.04047,3e-05,7.09303]
[1778429609640,40.13,81452.48,16.1,-0.0405,3e-05,7.09755]
[1778429614675,40.13,81443.97,16.1,-0.04071,3e-05,7.12557]
[1778429617736,40.13,81443.71,16.1,-0.04071,3e-05,7.12616]
[1778429623738,40.12,81435.69,16.1,-0.04092,3e-05,7.15454]
[1778429628773,40.12,81433.17,16.1,-0.04097,3e-05,7.16266]
[1778429633808,40.12,81437.26,16.1,-0.04086,3e-05,7.1463]
[1778429638843,40.12,81436.02,16.1,-0.04088,3e-05,7.14975]
[1778429643985,40.11,81436.41,16.1,-0.04086,3e-05,7.14737]
[1778429649921,40.11,81440.3,16.1,-0.04075,3e-05,7.13141]
[1778429654961,40.11,81447.17,16.1,-0.04056,3e-05,7.10493]
[1778429659996,40.11,81445.51,16.1,-0.0406,3e-05,7.11028]
[1778429665031,40.11,81441.62,16.1,-0.0407,3e-05,7.12377]
[1778429671073,40.1,81441.25,16.1,-0.04068,3e-05,7.12127]
[1778429676108,40.1,81438.97,16.1,-0.04074,3e-05,7.12872]
[1778429681143,40.1,81433.83,16.1,-0.04087,3e-05,7.14674]
[1778429686178,40.1,81434.16,16.1,-0.04085,3e-05,7.1443]
[1778429691213,40.1,81436.23,16.1,-0.04079,3e-05,7.13545]
[1778429695087,40.09,81439.1,16.1,-0.0407,3e-05,7.12413]
[1778429695282,40.09,81439.1,16.1,-0.0407,3e-05,7.12413]
[1778429696248,40.09,81448.6,16.1,-0.04044,3e-05,7.08802]
[1778429701283,40.09,81469.12,16.1,-0.03988,3e-05,7.00917]
[1778429706318,40.08,81471.92,16.1,-0.03979,3e-05,6.99624]
[1778429711353,40.08,81471.51,16.1,-0.03978,3e-05,6.99513]
[1778429714460,40.07,81462.13,16.1,-0.04002,3e-05,7.02853]
[1778429715310,40.07,81462.13,16.1,-0.04002,3e-05,7.02853]
[1778429714561,40.07,81459.58,16.1,-0.04008,3e-05,7.03733]
[1778429715381,40.07,81456.31,16.1,-0.04017,3e-05,7.04936]
[1778429722430,40.07,81454.41,16.1,-0.04019,3e-05,7.05201]
[1778429724246,40.07,81454.41,16.1,-0.04019,3e-05,7.05201]
[1778429724269,40.07,81454.41,16.1,-0.04019,3e-05,7.05201]
[1778429724301,40.07,81454.41,16.1,-0.04019,3e-05,7.05201]
[1778429724445,40.06,81451.93,16.1,-0.04024,3e-05,7.05992]
[1778429728001,40.06,81447.7,16.1,-0.04036,3e-05,7.07538]
[1778429728102,40.06,81447.7,16.1,-0.04035,3e-05,7.07518]
[1778429729479,40.06,81447.7,16.1,-0.04035,3e-05,7.07518]
[1778429729581,40.06,81447.67,16.1,-0.04035,3e-05,7.07462]
[1778429735521,40.06,81446.17,16.1,-0.04037,3e-05,7.07689]
[1778429738607,40.06,81445.82,16.1,-0.04038,3e-05,7.07808]
[1778429744584,40.06,81423.95,16.1,-0.04096,3e-05,7.15803]
[1778429748666,40.06,81424.02,16.1,-0.04095,3e-05,7.15731]
[1778429756668,40.05,81420.08,16.1,-0.04104,3e-05,7.16961]
[1778429761703,40.05,81419.15,16.1,-0.04106,3e-05,7.17188]
[1778429766738,40.05,81412.62,16.1,-0.04123,3e-05,7.19503]
[1778429771773,40.04,81412.89,16.1,-0.04121,3e-05,7.19237]
[1778429777361,40.04,81410.17,16.1,-0.04127,3e-05,7.20145]
[1778429779894,40.04,81392.36,16.1,-0.04176,3e-05,7.26842]
[1778429788892,40.04,81403.74,16.1,-0.04143,3e-05,7.22287]
[1778429795941,40.03,81403.5,16.1,-0.04141,3e-05,7.21898]
[1778429800976,40.03,81402.58,16.1,-0.04142,3e-05,7.22096]
[1778429806011,40.03,81404.37,16.1,-0.04136,3e-05,7.21281]
[1778429811046,40.02,81403.4,16.1,-0.04138,3e-05,7.21508]
[1778429814702,40.02,81398.97,16.1,-0.04149,3e-05,7.23089]
[1778429819431,40.02,81398.23,16.1,-0.04151,3e-05,7.23399]
[1778429829172,40.02,81401.01,16.1,-0.04142,3e-05,7.22074]
[1778429834207,40.02,81394.88,16.1,-0.04158,3e-05,7.24234]
[1778429839242,40.01,81390.03,16.1,-0.0417,3e-05,7.25896]
[1778429845284,40.01,81390.11,16.1,-0.04168,3e-05,7.25659]
[1778429850319,40.01,81382.09,16.1,-0.04189,3e-05,7.2851]
[1778429850726,40.01,81382.09,16.1,-0.04189,3e-05,7.2851]
[1778429855763,40.01,81368.9,16.1,-0.04224,3e-05,7.33214]
[1778429860501,40.01,81358.36,16.1,-0.04253,3e-05,7.37221]
[1778429866431,40.0,81344.39,16.1,-0.04291,3e-05,7.42499]
[1778429871466,40.0,81342.38,16.1,-0.04296,3e-05,7.43191]
[1778429876501,40.0,81342.23,16.1,-0.04296,3e-05,7.4317]
[1778429881536,40.0,81340.84,16.1,-0.043,3e-05,7.4362]
[1778429886571,40.0,81347.18,16.1,-0.04281,3e-05,7.41112]
[1778429891607,40.0,81339.49,16.1,-0.04302,3e-05,7.43988]
[1778429896647,40.0,81335.24,16.1,-0.04314,3e-05,7.45529]
[1778429901682,39.99,81334.7,16.1,-0.04315,3e-05,7.45644]
[1778429906717,39.99,81336.82,16.1,-0.04308,3e-05,7.44738]
[1778429911752,39.99,81337.87,16.1,-0.04303,3e-05,7.43979]
[1778429916932,39.99,81337.83,16.1,-0.04303,3e-05,7.43964]
[1778429922832,39.99,81332.13,16.1,-0.04318,3e-05,7.46015]
[1778429927867,39.99,81330.32,16.1,-0.04322,3e-05,7.4662]
[1778429932902,39.98,81339.65,16.1,-0.04295,3e-05,7.42947]
[1778429934931,39.98,81339.54,16.1,-0.04296,3e-05,7.42976]
[1778429941351,39.98,81340.39,16.1,-0.04293,3e-05,7.42577]
[1778429947000,39.98,81350.54,16.1,-0.04264,3e-05,7.38638]
[1778429947572,39.98,81350.54,16.1,-0.04264,3e-05,7.38638]
[1778429952596,39.98,81352.17,16.1,-0.04259,3e-05,7.3799]
[1778429959084,39.98,81371.33,16.1,-0.04206,3e-05,7.30738]
[1778429964119,39.98,81369.41,16.1,-0.04212,3e-05,7.31494]
[1778429969154,39.98,81369.08,16.1,-0.04213,3e-05,7.31637]
[1778429974189,39.98,81371.57,16.1,-0.04205,3e-05,7.30442]
[1778429979224,39.98,81363.11,16.1,-0.04228,3e-05,7.3367]
[1778429984259,39.98,81354.48,16.1,-0.04252,3e-05,7.36935]
[1778429990302,39.98,81354.45,16.1,-0.04252,3e-05,7.36904]
[1778429995344,39.98,81351.39,16.1,-0.0426,3e-05,7.38029]
[1778430000380,39.98,81349.92,16.1,-0.04264,3e-05,7.38542]
[1778430005415,39.98,81351.92,16.1,-0.04258,3e-05,7.37737]
[1778430010450,39.98,81358.05,16.1,-0.0424,3e-05,7.35357]
[1778430015485,39.98,81368.32,16.1,-0.04212,3e-05,7.31458]
[1778430020520,39.98,81369.61,16.1,-0.04209,3e-05,7.30983]
[1778430026563,39.98,81370.0,16.1,-0.04208,3e-05,7.30857]
[1778430031598,39.98,81373.72,16.1,-0.04196,3e-05,7.29201]
[1778430036633,39.98,81375.04,16.1,-0.04193,3e-05,7.28742]
[1778430041668,39.98,81370.41,16.1,-0.04206,3e-05,7.30534]
[1778430046703,39.98,81366.58,16.1,-0.04217,3e-05,7.32001]
[1778430051738,39.98,81362.32,16.1,-0.04228,3e-05,7.33615]
[1778430056773,39.98,81361.74,16.1,-0.0423,3e-05,7.33826]
[1778430061808,39.98,81361.96,16.1,-0.04229,3e-05,7.3373]
[1778430066843,39.98,81362.13,16.1,-0.04229,3e-05,7.33652]
[1778430071878,39.98,81361.13,16.1,-0.04231,3e-05,7.34013]
[1778430076913,39.98,81360.75,16.1,-0.04232,3e-05,7.34137]
[1778430081948,39.98,81349.06,16.1,-0.04264,3e-05,7.38555]
[1778430086983,39.98,81345.36,16.1,-0.04274,3e-05,7.39906]
[1778430092022,39.98,81339.49,16.1,-0.04289,3e-05,7.41804]
[1778430097055,39.97,81328.91,16.1,-0.04318,3e-05,7.45768]
[1778430102090,39.97,81328.77,16.1,-0.04317,3e-05,7.45711]
[1778430107125,39.97,81331.49,16.1,-0.04309,3e-05,7.44552]
[1778430110323,39.97,81330.58,16.1,-0.04311,3e-05,7.44864]
[1778430116632,39.97,81320.94,16.1,-0.04338,3e-05,7.48445]
[1778430122231,39.96,81324.54,16.1,-0.04326,3e-05,7.46896]
[1778430127340,39.96,81331.14,16.1,-0.04307,3e-05,7.44289]
[1778430133308,39.96,81336.83,16.1,-0.0429,3e-05,7.42003]
[1778430138343,39.96,81338.03,16.1,-0.04287,3e-05,7.41492]
[1778430143378,39.96,81332.02,16.1,-0.04303,3e-05,7.43734]
[1778430148413,39.96,81330.65,16.1,-0.04306,3e-05,7.44188]
[1778430153448,39.96,81330.97,16.1,-0.04304,3e-05,7.43721]
[1778430158483,39.96,81330.38,16.1,-0.04305,3e-05,7.43878]
[1778430163518,39.95,81330.85,16.1,-0.04303,3e-05,7.43633]
[1778430168553,39.95,81331.57,16.1,-0.043,3e-05,7.43296]
[1778430173590,39.95,81331.07,16.1,-0.04301,3e-05,7.43428]
[1778430178625,39.95,81325.3,16.1,-0.04317,3e-05,7.45574]
[1778430183660,39.95,81330.63,16.1,-0.04302,3e-05,7.4346]
[1778430188696,39.95,81322.16,16.1,-0.04325,3e-05,7.46644]
[1778430193731,39.95,81317.79,16.1,-0.04337,3e-05,7.48231]
[1778430198766,39.94,81313.86,16.1,-0.04347,3e-05,7.49648]
[1778430203804,39.94,81316.44,16.1,-0.04339,3e-05,7.48544]
[1778430208839,39.94,81316.38,16.1,-0.04339,3e-05,7.48469]
[1778430213874,39.94,81312.0,16.1,-0.04349,3e-05,7.49786]
[1778430218909,39.94,81311.91,16.1,-0.04348,3e-05,7.49715]
[1778430223944,39.93,81311.54,16.1,-0.04349,3e-05,7.49749]
[1778430228979,39.93,81298.47,16.1,-0.04385,3e-05,7.5469]
[1778430234014,39.93,81299.41,16.1,-0.04381,3e-05,7.54174]
[1778430239049,39.93,81298.38,16.1,-0.04383,3e-05,7.54424]
[1778430244085,39.92,81298.22,16.1,-0.04382,3e-05,7.54335]
[1778430249121,39.92,81297.38,16.1,-0.04384,3e-05,7.54506]
[1778430254156,39.92,81294.98,16.1,-0.04389,3e-05,7.55281]
[1778430259191,39.92,81296.34,16.1,-0.04384,3e-05,7.5459]
[1778430264226,39.91,81296.89,16.1,-0.04382,3e-05,7.5422]
[1778430268216,39.91,81291.11,16.1,-0.04398,3e-05,7.5637]
[1778430273855,39.91,81289.91,16.1,-0.04399,3e-05,7.56426]
[1778430273874,39.91,81291.66,16.1,-0.04393,3e-05,7.55704]
[1778430280338,39.91,81290.82,16.1,-0.04397,3e-05,7.56175]
[1778430286380,39.91,81284.84,16.1,-0.04415,3e-05,7.58608]
[1778430286949,39.91,81284.84,16.1,-0.04415,3e-05,7.58608]
[1778430292422,39.91,81283.82,16.1,-0.04418,3e-05,7.59109]
[1778430297457,39.92,81278.37,16.1,-0.04435,3e-05,7.61321]
[1778430299885,39.92,81278.44,16.1,-0.04435,3e-05,7.61308]
[1778430306297,39.92,81269.62,16.1,-0.04461,3e-05,7.64834]
[1778430315136,39.92,81270.19,16.1,-0.0446,3e-05,7.64675]
[1778430315232,39.92,81270.19,16.1,-0.0446,3e-05,7.64683]
[1778430320618,39.91,81266.1,16.1,-0.04469,3e-05,7.66004]
[1778430326660,39.91,81252.03,16.1,-0.04508,3e-05,7.71208]
[1778430331695,39.9,81251.71,16.1,-0.04505,3e-05,7.70763]
[1778430337737,39.9,81254.01,16.1,-0.04496,3e-05,7.69529]
[1778430342772,39.89,81246.66,16.1,-0.04516,3e-05,7.72144]
[1778430349821,39.88,81244.94,16.1,-0.04518,3e-05,7.72409]
[1778430354856,39.88,81248.45,16.1,-0.04506,3e-05,7.70743]
[1778430359891,39.87,81248.48,16.1,-0.04503,3e-05,7.70455]
[1778430364926,39.87,81256.88,16.1,-0.04477,3e-05,7.66888]
[1778430370017,39.86,81255.0,16.1,-0.04481,3e-05,7.67385]
[1778430375052,39.86,81256.48,16.1,-0.04475,3e-05,7.66554]
[1778430380089,39.85,81261.41,16.1,-0.04459,3e-05,7.64388]
[1778430386131,39.85,81265.43,16.1,-0.04445,3e-05,7.62555]
[1778430391166,39.85,81266.07,16.1,-0.0444,3e-05,7.61819]
[1778430396201,39.84,81267.4,16.1,-0.04435,3e-05,7.61098]
[1778430402056,39.84,81267.26,16.1,-0.04434,3e-05,7.60954]
[1778430407278,39.83,81262.36,16.1,-0.04446,3e-05,7.62631]
[1778430412313,39.83,81258.8,16.1,-0.04455,3e-05,7.6381]
[1778430413068,39.83,81258.8,16.1,-0.04455,3e-05,7.6381]
[1778430415731,39.83,81268.35,16.1,-0.04427,3e-05,7.59985]
[1778430415831,39.83,81269.64,16.1,-0.04422,3e-05,7.59398]
[1778430421385,39.83,81287.67,16.1,-0.04371,3e-05,7.52483]
[1778430423785,39.83,81287.99,16.1,-0.04371,3e-05,7.52384]
[1778430423786,39.83,81287.99,16.1,-0.04371,3e-05,7.52384]
[1778430423859,39.83,81287.54,16.1,-0.04372,3e-05,7.52616]
[1778430428840,39.83,81287.59,16.1,-0.04372,3e-05,7.52524]
[1778430435483,39.83,81289.59,16.1,-0.04365,3e-05,7.5155]
[1778430441525,39.82,81288.99,16.1,-0.04365,3e-05,7.51652]
[1778430446560,39.82,81289.94,16.1,-0.04362,3e-05,7.51174]
[1778430453609,39.82,81289.81,16.1,-0.0436,3e-05,7.50795]
[1778430458644,39.82,81290.42,16.1,-0.04357,3e-05,7.5045]
[1778430464686,39.81,81290.35,16.1,-0.04356,3e-05,7.50348]
[1778430472744,39.81,81290.15,16.1,-0.04356,3e-05,7.50254]
[1778430477779,39.81,81302.96,16.1,-0.04319,3e-05,7.45215]
[1778430482816,39.81,81304.62,16.1,-0.04313,3e-05,7.44511]
[1778430487851,39.81,81306.14,16.1,-0.04309,3e-05,7.43868]
[1778430492886,39.81,81307.0,16.1,-0.04306,3e-05,7.43489]
[1778430497921,39.81,81310.01,16.1,-0.04297,3e-05,7.42291]
[1778430502956,39.8,81315.11,16.1,-0.04283,3e-05,7.403]
[1778430507991,39.8,81303.78,16.1,-0.04314,3e-05,7.44643]
[1778430510880,39.8,81303.98,16.1,-0.04314,3e-05,7.44546]
[1778430511056,39.8,81295.1,16.1,-0.04337,3e-05,7.4769]
[1778430511833,39.8,81295.1,16.1,-0.04337,3e-05,7.4769]
[1778430515388,39.81,81280.82,16.1,-0.04379,3e-05,7.5335]
[1778430516048,39.81,81279.7,16.1,-0.04382,3e-05,7.53759]
[1778430517646,39.81,81278.84,16.1,-0.04384,3e-05,7.54066]
[1778430518062,39.8,81278.56,16.1,-0.04385,3e-05,7.54147]
[1778430518417,39.8,81278.56,16.1,-0.04385,3e-05,7.54147]
[1778430519069,39.81,81278.38,16.1,-0.04386,3e-05,7.54241]
[1778430519895,39.81,81278.38,16.1,-0.04386,3e-05,7.54241]
[1778430520076,39.8,81277.09,16.1,-0.04389,3e-05,7.54714]
[1778430521975,39.8,81275.72,16.1,-0.04393,3e-05,7.55271]
[1778430522090,39.81,81276.12,16.1,-0.04392,3e-05,7.55137]
[1778430527125,39.8,81266.39,16.1,-0.04419,3e-05,7.58755]
[1778430527724,39.8,81266.39,16.1,-0.04419,3e-05,7.58755]
[1778430528132,39.8,81260.63,16.1,-0.04435,3e-05,7.60969]
[1778430533167,39.8,81265.38,16.1,-0.04422,3e-05,7.5918]
[1778430534444,39.8,81265.35,16.1,-0.04422,3e-05,7.59207]
[1778430535181,39.8,81265.33,16.1,-0.04423,3e-05,7.5923]
[1778430540216,39.8,81263.33,16.1,-0.04427,3e-05,7.59816]
[1778430545253,39.8,81266.34,16.1,-0.04417,3e-05,7.58453]
[1778430550288,39.79,81265.08,16.1,-0.04419,3e-05,7.58759]
[1778430555323,39.79,81261.94,16.1,-0.04427,3e-05,7.59797]
[1778430560246,39.79,81261.79,16.1,-0.04426,3e-05,7.597]
[1778430560347,39.79,81261.79,16.1,-0.04426,3e-05,7.59662]
[1778430566401,39.79,81262.06,16.1,-0.04426,3e-05,7.59646]
[1778430572443,39.79,81265.82,16.1,-0.04414,3e-05,7.57994]
[1778430577478,39.79,81265.87,16.1,-0.04415,3e-05,7.58063]
[1778430582513,39.79,81265.65,16.1,-0.04416,3e-05,7.58235]
[1778430587548,39.79,81263.51,16.1,-0.04423,3e-05,7.59155]
[1778430592716,39.79,81259.54,16.1,-0.04435,3e-05,7.60766]
[1778430598625,39.8,81249.13,16.1,-0.04465,3e-05,7.64896]
[1778430603661,39.8,81255.91,16.1,-0.04446,3e-05,7.62287]
[1778430610709,39.8,81259.25,16.1,-0.04437,3e-05,7.6106]
[1778430612124,39.8,81259.25,16.1,-0.04437,3e-05,7.6106]
[1778430612163,39.8,81259.73,16.1,-0.04435,3e-05,7.60886]
[1778430612881,39.8,81259.73,16.1,-0.04435,3e-05,7.60886]
[1778430612913,39.8,81259.77,16.1,-0.04435,3e-05,7.60831]
[1778430618765,39.8,81259.23,16.1,-0.04437,3e-05,7.61124]
[1778430623800,39.8,81259.23,16.1,-0.04438,3e-05,7.61192]
[1778430628835,39.8,81259.3,16.1,-0.04438,3e-05,7.61233]
[1778430633870,39.8,81260.68,16.1,-0.04433,3e-05,7.60488]
[1778430638905,39.8,81260.05,16.1,-0.04435,3e-05,7.60807]
[1778430643940,39.81,81259.6,16.1,-0.04437,3e-05,7.61053]
[1778430648975,39.81,81259.71,16.1,-0.04437,3e-05,7.61078]
[1778430655017,39.81,81260.39,16.1,-0.04436,3e-05,7.6089]
[1778430657644,39.81,81260.39,16.1,-0.04436,3e-05,7.6089]
[1778430663073,39.81,81261.92,16.1,-0.04432,3e-05,7.60398]
[1778430665156,39.81,81261.85,16.1,-0.04433,3e-05,7.60439]
[1778430667055,39.81,81261.89,16.1,-0.04433,3e-05,7.60437]
[1778430667101,39.81,81262.3,16.1,-0.04432,3e-05,7.60303]
[1778430668078,39.81,81262.3,16.1,-0.04432,3e-05,7.60303]
[1778430668108,39.81,81260.95,16.1,-0.04435,3e-05,7.60791]
[1778430673143,39.81,81249.61,16.1,-0.04468,3e-05,7.65273]
[1778430679185,39.81,81249.15,16.1,-0.0447,3e-05,7.65488]
[1778430684220,39.81,81246.84,16.1,-0.04477,3e-05,7.66426]
[1778430689255,39.81,81240.77,16.1,-0.04495,3e-05,7.68837]
[1778430694290,39.81,81248.26,16.1,-0.04472,3e-05,7.65621]
[1778430699325,39.81,81245.68,16.1,-0.04479,3e-05,7.6667]
[1778430705367,39.81,81240.68,16.1,-0.04494,3e-05,7.68659]
[1778430710402,39.81,81238.65,16.1,-0.045,3e-05,7.6947]
[1778430715437,39.81,81239.59,16.1,-0.04497,3e-05,7.69108]
[1778430720473,39.81,81238.64,16.1,-0.045,3e-05,7.69499]
[1778430726514,39.82,81237.67,16.1,-0.04503,3e-05,7.69897]
[1778430731550,39.82,81237.78,16.1,-0.04503,3e-05,7.69869]
[1778430740612,39.82,81239.15,16.1,-0.04499,3e-05,7.69362]
[1778430745647,39.82,81239.83,16.1,-0.04498,3e-05,7.6912]
[1778430750682,39.82,81239.75,16.1,-0.04498,3e-05,7.69181]
[1778430757731,39.82,81239.23,16.1,-0.04498,3e-05,7.69147]
[1778430763386,39.82,81238.85,16.1,-0.045,3e-05,7.6932]
[1778430767801,39.82,81220.06,16.1,-0.04555,3e-05,7.76751]
[1778430773843,39.82,81220.6,16.1,-0.04553,3e-05,7.76481]
[1778430777871,39.82,81197.13,16.1,-0.04623,3e-05,7.8577]
[1778430781952,39.81,81189.03,16.1,-0.04646,3e-05,7.88925]
[1778430781982,39.81,81189.03,16.1,-0.04646,3e-05,7.88925]
[1778430787941,39.81,81192.71,16.1,-0.04634,3e-05,7.87263]
[1778430788827,39.81,81192.71,16.1,-0.04634,3e-05,7.87263]
[1778430788830,39.81,81192.71,16.1,-0.04634,3e-05,7.87263]
[1778430793984,39.81,81193.91,16.1,-0.04629,3e-05,7.8661]
[1778430799024,39.81,81190.81,16.1,-0.04637,3e-05,7.87713]
[1778430804059,39.8,81191.65,16.1,-0.04634,3e-05,7.87226]
[1778430809094,39.8,81194.19,16.1,-0.04625,3e-05,7.86072]
[1778430814129,39.8,81193.59,16.1,-0.04624,3e-05,7.85898]
[1778430819165,39.8,81190.18,16.1,-0.04633,3e-05,7.87121]
[1778430824200,39.79,81194.59,16.1,-0.04619,3e-05,7.85224]
[1778430829236,39.79,81192.48,16.1,-0.04625,3e-05,7.85935]
[1778430834271,39.79,81191.82,16.1,-0.04626,3e-05,7.86062]
[1778430839306,39.79,81191.46,16.1,-0.04626,3e-05,7.86066]
[1778430844341,39.78,81193.85,16.1,-0.04617,3e-05,7.84978]
[1778430849376,39.78,81200.7,16.1,-0.04596,3e-05,7.82119]
[1778430850111,39.78,81200.7,16.1,-0.04596,3e-05,7.82119]
[1778430850383,39.78,81200.47,16.1,-0.04597,3e-05,7.8219]
[1778430855419,39.77,81201.73,16.1,-0.0459,3e-05,7.81319]
[1778430861460,39.77,81200.67,16.1,-0.0459,3e-05,7.81302]
[1778430866495,39.76,81201.06,16.1,-0.04586,3e-05,7.80783]
[1778430871531,39.75,81203.35,16.1,-0.04575,3e-05,7.79228]
[1778430876565,39.75,81203.85,16.1,-0.04571,3e-05,7.78679]
[1778430881600,39.74,81214.72,16.1,-0.04537,3e-05,7.74028]
[1778430882534,39.74,81214.72,16.1,-0.04537,3e-05,7.74028]
[1778430887644,39.73,81221.87,16.1,-0.04513,3e-05,7.70847]
[1778430892679,39.73,81223.12,16.1,-0.04507,3e-05,7.70088]
[1778430897714,39.72,81223.13,16.1,-0.04505,3e-05,7.69835]
[1778430902757,39.72,81217.93,16.1,-0.04519,3e-05,7.71642]
[1778430907789,39.71,81213.71,16.1,-0.0453,3e-05,7.73047]
[1778430912830,39.71,81208.75,16.1,-0.04542,3e-05,7.74737]
[1778430913565,39.71,81208.75,16.1,-0.04542,3e-05,7.74737]
[1778430919884,39.7,81207.31,16.1,-0.04544,3e-05,7.74911]
[1778430924920,39.7,81202.86,16.1,-0.04555,3e-05,7.76396]
[1778430926538,39.7,81202.86,16.1,-0.04555,3e-05,7.76396]
[1778430926934,39.69,81199.21,16.1,-0.04565,3e-05,7.77733]
[1778430927945,39.69,81199.21,16.1,-0.04565,3e-05,7.77733]
[1778430928046,39.69,81199.03,16.1,-0.04565,3e-05,7.77789]
[1778430933983,39.69,81195.83,16.1,-0.04571,3e-05,7.78477]
[1778430939018,39.68,81196.61,16.1,-0.04566,3e-05,7.77788]
[1778430942096,39.68,81196.84,16.1,-0.04564,3e-05,7.77571]
[1778430942197,39.68,81196.83,16.1,-0.04564,3e-05,7.77512]
[1778430942895,39.68,81196.83,16.1,-0.04564,3e-05,7.77512]
[1778430943046,39.68,81197.03,16.1,-0.04563,3e-05,7.77423]
[1778430948081,39.67,81215.46,16.1,-0.04506,3e-05,7.69817]
[1778430953116,39.67,81224.6,16.1,-0.04478,3e-05,7.65965]
[1778430953611,39.67,81224.6,16.1,-0.04478,3e-05,7.65965]
[1778430959158,39.66,81234.35,16.1,-0.04448,3e-05,7.61883]
[1778430964478,39.66,81234.35,16.1,-0.04447,3e-05,7.6178]
[1778430970235,39.66,81253.29,16.1,-0.0439,3e-05,7.54122]
[1778430975270,39.66,81253.14,16.1,-0.0439,3e-05,7.54078]
[1778430980305,39.65,81241.64,16.1,-0.04422,3e-05,7.58472]
[1778430985340,39.65,81236.82,16.1,-0.04435,3e-05,7.60215]
[1778430990376,39.65,81234.94,16.1,-0.0444,3e-05,7.608]
[1778430994490,39.65,81232.48,16.1,-0.04445,3e-05,7.61395]
[1778431000445,39.64,81225.27,16.1,-0.04464,3e-05,7.63984]
[1778431005480,39.64,81221.15,16.1,-0.04475,3e-05,7.6542]
[1778431010515,39.63,81219.6,16.1,-0.04478,3e-05,7.6583]
[1778431015673,39.63,81224.76,16.1,-0.04461,3e-05,7.63597]
[1778431021592,39.63,81225.64,16.1,-0.04457,3e-05,7.6303]
[1778431026241,39.62,81226.13,16.1,-0.04454,3e-05,7.62693]
[1778431031662,39.62,81226.06,16.1,-0.04453,3e-05,7.62509]
[1778431032104,39.62,81226.06,16.1,-0.04453,3e-05,7.62509]
[1778431032205,39.62,81226.06,16.1,-0.04453,3e-05,7.62474]
[1778431034294,39.62,81222.27,16.1,-0.04464,3e-05,7.63987]
[1778431034683,39.62,81222.63,16.1,-0.04463,3e-05,7.63861]
[1778431039012,39.62,81222.59,16.1,-0.04463,3e-05,7.63839]
[1778431039035,39.62,81222.59,16.1,-0.04462,3e-05,7.63726]
[1778431044753,39.62,81225.79,16.1,-0.04453,3e-05,7.6251]
[1778431047133,39.62,81225.13,16.1,-0.04455,3e-05,7.62788]
[1778431047141,39.62,81224.81,16.1,-0.04456,3e-05,7.62948]
[1778431047913,39.62,81224.81,16.1,-0.04456,3e-05,7.62948]
[1778431048014,39.62,81224.68,16.1,-0.04457,3e-05,7.62999]
[1778431058852,39.62,81225.32,16.1,-0.04455,3e-05,7.62665]
[1778431064005,39.62,81225.58,16.1,-0.04455,3e-05,7.62635]
[1778431064025,39.62,81225.58,16.1,-0.04455,3e-05,7.62653]
[1778431069930,39.62,81237.26,16.1,-0.0442,3e-05,7.57935]
[1778431074965,39.62,81237.21,16.1,-0.04419,3e-05,7.57821]
[1778431080012,39.62,81239.79,16.1,-0.04411,3e-05,7.56679]
[1778431085038,39.62,81239.18,16.1,-0.04411,3e-05,7.5679]
[1778431090073,39.61,81237.45,16.1,-0.04415,3e-05,7.57339]
[1778431094774,39.61,81237.88,16.1,-0.04413,3e-05,7.57062]
[1778431095108,39.61,81237.79,16.1,-0.04413,3e-05,7.5707]
[1778431099670,39.61,81237.69,16.1,-0.04414,3e-05,7.57188]
[1778431099704,39.61,81237.69,16.1,-0.04415,3e-05,7.57241]
[1778431106164,39.61,81238.13,16.1,-0.04413,3e-05,7.5696]
[1778431106647,39.61,81238.13,16.1,-0.04413,3e-05,7.5696]
[1778431112227,39.61,81246.82,16.1,-0.04385,3e-05,7.53085]
[1778431118269,39.6,81248.35,16.1,-0.04379,3e-05,7.52352]
[1778431123304,39.6,81248.87,16.1,-0.04377,3e-05,7.52054]
[1778431128339,39.6,81250.51,16.1,-0.04372,3e-05,7.51326]
[1778431133374,39.6,81251.48,16.1,-0.04368,3e-05,7.50863]
[1778431138409,39.6,81251.18,16.1,-0.04369,3e-05,7.50897]
[1778431144799,39.6,81252.57,16.1,-0.04364,3e-05,7.50255]
[1778431154522,39.59,81255.83,16.1,-0.04353,3e-05,7.48834]
[1778431159557,39.59,81255.63,16.1,-0.04353,3e-05,7.48847]
[1778431162578,39.59,81275.88,16.1,-0.04295,3e-05,7.40961]
[1778431167403,39.59,81276.01,16.1,-0.04295,3e-05,7.40909]
[1778431173658,39.59,81282.71,16.1,-0.04275,3e-05,7.38065]
[1778431179702,39.59,81284.29,16.1,-0.0427,3e-05,7.37478]
[1778431186197,39.59,81285.23,16.1,-0.04268,3e-05,7.37135]
[1778431191786,39.59,81289.58,16.1,-0.04256,3e-05,7.35501]
[1778431196821,39.59,81282.25,16.1,-0.04277,3e-05,7.38355]
[1778431201856,39.59,81282.1,16.1,-0.04277,3e-05,7.38424]
[1778431206891,39.59,81282.57,16.1,-0.04276,3e-05,7.38252]
[1778431211926,39.59,81283.8,16.1,-0.04273,3e-05,7.37787]
[1778431217968,39.6,81287.47,16.1,-0.04262,3e-05,7.36391]
[1778431223004,39.6,81292.06,16.1,-0.0425,3e-05,7.34654]
[1778431228039,39.6,81301.7,16.1,-0.04223,3e-05,7.3101]
[1778431233074,39.6,81298.69,16.1,-0.04231,3e-05,7.31969]
[1778431238109,39.6,81299.9,16.1,-0.04228,3e-05,7.31577]
[1778431243737,39.6,81289.0,16.1,-0.04259,3e-05,7.35808]
[1778431244504,39.6,81288.95,16.1,-0.04259,3e-05,7.35842]
[1778431250194,39.6,81275.66,16.1,-0.04297,3e-05,7.40985]
[1778431250902,39.6,81275.66,16.1,-0.04297,3e-05,7.40985]
[1778431256236,39.6,81289.43,16.1,-0.04258,3e-05,7.35667]
[1778431261340,39.6,81304.23,16.1,-0.04216,3e-05,7.30005]
[1778431261341,39.6,81304.23,16.1,-0.04216,3e-05,7.30005]
[1778431267313,39.6,81294.63,16.1,-0.04244,3e-05,7.33792]
[1778431272305,39.6,81287.4,16.1,-0.04265,3e-05,7.36609]
[1778431277925,39.6,81286.72,16.1,-0.04267,3e-05,7.36885]
[1778431284951,39.6,81275.53,16.1,-0.04298,3e-05,7.41183]
[1778431290475,39.6,81277.64,16.1,-0.04292,3e-05,7.40329]
[1778431295510,39.6,81282.83,16.1,-0.04275,3e-05,7.38029]
[1778431300545,39.6,81281.48,16.1,-0.04279,3e-05,7.38538]
[1778431305580,39.6,81277.43,16.1,-0.04291,3e-05,7.40079]
[1778431311622,39.6,81277.0,16.1,-0.04292,3e-05,7.40211]
[1778431316657,39.6,81289.94,16.1,-0.04255,3e-05,7.35206]
[1778431321692,39.6,81284.39,16.1,-0.04271,3e-05,7.37354]
[1778431326727,39.6,81284.93,16.1,-0.04269,3e-05,7.37141]
[1778431331762,39.6,81284.45,16.1,-0.0427,3e-05,7.37321]
[1778431336797,39.6,81285.07,16.1,-0.04269,3e-05,7.37077]
[1778431341832,39.6,81289.47,16.1,-0.04256,3e-05,7.35379]
[1778431346867,39.6,81288.16,16.1,-0.0426,3e-05,7.35894]
[1778431351902,39.6,81287.36,16.1,-0.04261,3e-05,7.35936]
[1778431356937,39.6,81284.48,16.1,-0.04269,3e-05,7.37051]
[1778431362979,39.6,81284.45,16.1,-0.04269,3e-05,7.37057]
[1778431369021,39.6,81280.05,16.1,-0.04281,3e-05,7.38742]
[1778431374057,39.6,81280.44,16.1,-0.0428,3e-05,7.38575]
[1778431381350,39.6,81280.6,16.1,-0.0428,3e-05,7.385]
[1778431388155,39.6,81283.64,16.1,-0.04271,3e-05,7.37309]
[1778431394197,39.6,81283.9,16.1,-0.0427,3e-05,7.37206]
[1778431401246,39.6,81284.17,16.1,-0.04269,3e-05,7.37101]
[1778431412323,39.6,81284.46,16.1,-0.04267,3e-05,7.36717]
[1778431417359,39.6,81286.59,16.1,-0.04261,3e-05,7.35912]
[1778431423401,39.6,81287.29,16.1,-0.04259,3e-05,7.3566]
[1778431428436,39.6,81287.5,16.1,-0.04259,3e-05,7.35595]
[1778431436492,39.6,81285.82,16.1,-0.04264,3e-05,7.36261]
[1778431443995,39.6,81284.2,16.1,-0.04268,3e-05,7.36889]
[1778431444439,39.6,81280.26,16.1,-0.04279,3e-05,7.3841]
[1778431451597,39.6,81276.36,16.1,-0.0429,3e-05,7.3986]
[1778431456632,39.6,81275.77,16.1,-0.04292,3e-05,7.4006]
[1778431461668,39.6,81265.98,16.1,-0.04319,3e-05,7.43822]
[1778431463351,39.6,81260.55,16.1,-0.04335,3e-05,7.45918]
[1778431463681,39.6,81257.73,16.1,-0.04343,3e-05,7.47052]
[1778431465587,39.6,81256.77,16.1,-0.04346,3e-05,7.47461]
[1778431465922,39.6,81256.77,16.1,-0.04346,3e-05,7.47461]
[1778431472744,39.6,81240.99,16.1,-0.04392,3e-05,7.53561]
[1778431477779,39.61,81238.95,16.1,-0.04398,3e-05,7.54481]
[1778431482817,39.61,81230.32,16.1,-0.04424,3e-05,7.5797]
[1778431487852,39.61,81228.2,16.1,-0.04431,3e-05,7.58892]
[1778431492887,39.61,81231.94,16.1,-0.04421,3e-05,7.57522]
[1778431497922,39.61,81238.19,16.1,-0.04403,3e-05,7.55182]
[1778431502957,39.62,81238.35,16.1,-0.04404,3e-05,7.55246]
[1778431507993,39.62,81238.09,16.1,-0.04406,3e-05,7.55475]
[1778431513028,39.62,81225.9,16.1,-0.04442,3e-05,7.60366]
[1778431518063,39.62,81216.4,16.1,-0.0447,3e-05,7.64186]
[1778431523098,39.62,81218.47,16.1,-0.04465,3e-05,7.63431]
[1778431528133,39.62,81221.83,16.1,-0.04455,3e-05,7.62171]
[1778431533169,39.63,81227.44,16.1,-0.04438,3e-05,7.59768]
[1778431539211,39.63,81229.2,16.1,-0.04434,3e-05,7.59197]
[1778431544246,39.63,81230.2,16.1,-0.04432,3e-05,7.58911]
[1778431549281,39.63,81230.54,16.1,-0.04431,3e-05,7.58885]
[1778431556330,39.63,81229.45,16.1,-0.04436,3e-05,7.5946]
[1778431561365,39.64,81230.38,16.1,-0.04434,3e-05,7.59197]
[1778431567407,39.64,81230.49,16.1,-0.04434,3e-05,7.59284]
[1778431572442,39.64,81233.51,16.1,-0.04426,3e-05,7.58207]
[1778431577477,39.64,81236.83,16.1,-0.04417,3e-05,7.57018]
[1778431582513,39.65,81236.79,16.1,-0.04418,3e-05,7.57156]
[1778431587547,39.65,81238.74,16.1,-0.04413,3e-05,7.56488]
[1778431588279,39.65,81244.05,16.1,-0.04398,3e-05,7.54459]
[1778431588784,39.65,81251.34,16.1,-0.04377,3e-05,7.51587]
[1778431594597,39.65,81250.9,16.1,-0.04376,3e-05,7.51389]
[1778431599632,39.64,81253.02,16.1,-0.04369,3e-05,7.50466]
[1778431604667,39.64,81250.0,16.1,-0.04377,3e-05,7.51551]
[1778431609702,39.64,81261.53,16.1,-0.04344,3e-05,7.4696]
[1778431614843,39.64,81258.77,16.1,-0.04351,3e-05,7.47966]
[1778431620976,39.64,81267.38,16.1,-0.04326,3e-05,7.44539]
[1778431626149,39.64,81286.14,16.1,-0.04272,3e-05,7.37273]
[1778431631393,39.64,81289.41,16.1,-0.04263,3e-05,7.3604]
[1778431631394,39.64,81289.41,16.1,-0.04263,3e-05,7.3604]
[1778431636914,39.64,81289.9,16.1,-0.04262,3e-05,7.35883]
[1778431641949,39.64,81288.75,16.1,-0.04266,3e-05,7.36356]
[1778431647993,39.64,81291.26,16.1,-0.04259,3e-05,7.35432]
[1778431653030,39.64,81289.46,16.1,-0.04263,3e-05,7.35888]
[1778431658065,39.64,81289.52,16.1,-0.04263,3e-05,7.35898]
[1778431663100,39.64,81289.47,16.1,-0.04263,3e-05,7.35953]
[1778431668135,39.64,81289.58,16.1,-0.04263,3e-05,7.35949]
[1778431673170,39.64,81277.81,16.1,-0.04297,3e-05,7.40509]
[1778431673403,39.64,81277.81,16.1,-0.04297,3e-05,7.40509]
[1778431679212,39.64,81281.63,16.1,-0.04286,3e-05,7.39035]
[1778431684247,39.64,81279.33,16.1,-0.04292,3e-05,7.39923]
[1778431689282,39.64,81279.47,16.1,-0.04292,3e-05,7.39862]
[1778431694317,39.64,81277.53,16.1,-0.04297,3e-05,7.40598]
[1778431699352,39.64,81278.61,16.1,-0.04294,3e-05,7.40164]
[1778431704436,39.64,81283.92,16.1,-0.04279,3e-05,7.38112]
[1778431710430,39.64,81283.4,16.1,-0.04281,3e-05,7.38312]
[1778431720305,39.64,81283.34,16.1,-0.04279,3e-05,7.3806]
[1778431725536,39.64,81279.79,16.1,-0.04289,3e-05,7.39425]
[1778431730571,39.64,81274.08,16.1,-0.04305,3e-05,7.41618]
[1778431740641,39.64,81274.38,16.1,-0.04304,3e-05,7.41451]
[1778431745676,39.64,81276.42,16.1,-0.04298,3e-05,7.40639]
[1778431750712,39.64,81275.67,16.1,-0.043,3e-05,7.4091]
[1778431756754,39.64,81276.26,16.1,-0.04298,3e-05,7.40661]
[1778431761789,39.64,81276.88,16.1,-0.04296,3e-05,7.40408]
[1778431766824,39.64,81282.43,16.1,-0.04281,3e-05,7.38253]
[1778431772504,39.64,81292.82,16.1,-0.0425,3e-05,7.33988]
[1778431777901,39.64,81293.75,16.1,-0.04248,3e-05,7.33698]
[1778431782936,39.64,81293.32,16.1,-0.04249,3e-05,7.33918]
[1778431789306,39.64,81293.85,16.1,-0.04248,3e-05,7.33749]
[1778431796086,39.64,81307.34,16.1,-0.04211,3e-05,7.28688]
[1778431801921,39.65,81307.97,16.1,-0.04211,3e-05,7.28614]
[1778431808112,39.65,81311.51,16.1,-0.04202,3e-05,7.27415]
[1778431813147,39.65,81314.8,16.1,-0.04193,3e-05,7.2628]
[1778431815122,39.65,81318.15,16.1,-0.04184,3e-05,7.25028]
[1778431817208,39.65,81339.71,16.1,-0.04125,3e-05,7.16906]
[1778431821998,39.66,81337.94,16.1,-0.04131,3e-05,7.17697]
[1778431827256,39.66,81339.17,16.1,-0.0413,3e-05,7.17542]
[1778431832299,39.67,81345.51,16.1,-0.04112,3e-05,7.1507]
[1778431833057,39.67,81345.51,16.1,-0.04112,3e-05,7.1507]
[1778431838345,39.67,81344.98,16.1,-0.04115,3e-05,7.15511]
[1778431843380,39.67,81344.97,16.1,-0.04117,3e-05,7.15708]
[1778431848419,39.68,81329.07,16.1,-0.04162,3e-05,7.21899]
[1778431853454,39.68,81321.79,16.1,-0.04183,3e-05,7.24801]
[1778431853584,39.68,81321.79,16.1,-0.04183,3e-05,7.24801]
[1778431859983,39.68,81310.23,16.1,-0.04216,3e-05,7.29293]
[1778431865542,39.68,81323.19,16.1,-0.04181,3e-05,7.24481]
[1778431865596,39.68,81323.19,16.1,-0.04181,3e-05,7.24481]
[1778431871584,39.69,81316.42,16.1,-0.042,3e-05,7.27169]
[1778431876622,39.69,81321.71,16.1,-0.04186,3e-05,7.2525]
[1778431881658,39.69,81323.68,16.1,-0.04181,3e-05,7.24611]
[1778431886692,39.69,81322.7,16.1,-0.04185,3e-05,7.25098]
[1778431892734,39.69,81322.3,16.1,-0.04186,3e-05,7.25111]
[1778431897769,39.7,81321.43,16.1,-0.04189,3e-05,7.25554]
[1778431902805,39.7,81305.7,16.1,-0.04233,3e-05,7.3165]
[1778431908643,39.7,81305.09,16.1,-0.04235,3e-05,7.31937]
[1778431913881,39.7,81294.79,16.1,-0.04265,3e-05,7.35943]
[1778431918917,39.7,81295.04,16.1,-0.04264,3e-05,7.3586]
[1778431919655,39.7,81295.04,16.1,-0.04264,3e-05,7.3586]
[1778431924959,39.7,81302.55,16.1,-0.04243,3e-05,7.32993]
[1778431929995,39.7,81305.47,16.1,-0.04235,3e-05,7.31911]
[1778431934998,39.7,81306.35,16.1,-0.04233,3e-05,7.31616]
[1778431940678,39.7,81312.54,16.1,-0.04216,3e-05,7.29338]
[1778431946129,39.71,81324.79,16.1,-0.04183,3e-05,7.24763]
[1778431951164,39.71,81320.78,16.1,-0.04193,3e-05,7.26128]
[1778431951688,39.71,81320.78,16.1,-0.04193,3e-05,7.26128]
[1778431957398,39.71,81323.22,16.1,-0.04187,3e-05,7.2531]
[1778431963251,39.71,81324.11,16.1,-0.04186,3e-05,7.25136]
[1778431970300,39.72,81324.5,16.1,-0.04186,3e-05,7.25153]
[1778431976342,39.72,81324.16,16.1,-0.04188,3e-05,7.25426]
[1778431981378,39.72,81319.7,16.1,-0.04201,3e-05,7.27242]
[1778431986412,39.72,81327.64,16.1,-0.0418,3e-05,7.24328]
[1778431991447,39.73,81329.93,16.1,-0.04175,3e-05,7.2359]
[1778431997490,39.73,81329.84,16.1,-0.04176,3e-05,7.23785]
[1778432002525,39.73,81334.67,16.1,-0.04164,3e-05,7.22085]
[1778432007560,39.73,81337.37,16.1,-0.04157,3e-05,7.21212]
[1778432013113,39.74,81337.51,16.1,-0.04158,3e-05,7.21249]
[1778432018637,39.74,81338.73,16.1,-0.04155,3e-05,7.20756]
[1778432023672,39.74,81339.32,16.1,-0.04154,3e-05,7.20683]
[1778432028708,39.75,81335.12,16.1,-0.04167,3e-05,7.22412]
[1778432033742,39.75,81335.09,16.1,-0.04168,3e-05,7.22555]
[1778432038777,39.75,81335.04,16.1,-0.04169,3e-05,7.22703]
[1778432043812,39.75,81334.78,16.1,-0.0417,3e-05,7.22927]
[1778432054889,39.76,81334.37,16.1,-0.04173,3e-05,7.23351]
[1778432059927,39.76,81335.4,16.1,-0.04171,3e-05,7.23079]
[1778432067773,39.76,81335.21,16.1,-0.04172,3e-05,7.232]
[1778432077046,39.77,81333.8,16.1,-0.04177,3e-05,7.23809]
[1778432082052,39.77,81333.97,16.1,-0.04177,3e-05,7.23835]
[1778432088124,39.77,81334.1,16.1,-0.04178,3e-05,7.23942]
[1778432093159,39.77,81334.19,16.1,-0.04179,3e-05,7.24019]
[1778432099201,39.78,81334.39,16.1,-0.04179,3e-05,7.24076]
[1778432104236,39.78,81335.12,16.1,-0.04178,3e-05,7.2391]
[1778432109271,39.78,81344.96,16.1,-0.04152,3e-05,7.20331]
[1778432114306,39.78,81346.34,16.1,-0.04149,3e-05,7.19954]
[1778432119856,39.79,81346.2,16.1,-0.0415,3e-05,7.2015]
[1778432127336,39.79,81348.36,16.1,-0.04146,3e-05,7.19532]
[1778432134446,39.8,81342.61,16.1,-0.04162,3e-05,7.21662]
[1778432139481,39.8,81340.88,16.1,-0.04167,3e-05,7.22436]
[1778432146531,39.8,81332.16,16.1,-0.04192,3e-05,7.25877]
[1778432154587,39.8,81332.57,16.1,-0.04192,3e-05,7.25861]
[1778432159622,39.8,81331.96,16.1,-0.04195,3e-05,7.2618]
[1778432164657,39.81,81329.66,16.1,-0.04202,3e-05,7.2714]
[1778432169692,39.81,81323.43,16.1,-0.04219,3e-05,7.29574]
[1778432174731,39.81,81325.5,16.1,-0.04214,3e-05,7.28852]
[1778432179765,39.81,81334.66,16.1,-0.04189,3e-05,7.25458]
[1778432184800,39.81,81331.51,16.1,-0.04199,3e-05,7.2675]
[1778432189836,39.81,81331.06,16.1,-0.04201,3e-05,7.27007]
[1778432189925,39.81,81331.06,16.1,-0.04201,3e-05,7.27007]
[1778432195877,39.82,81330.27,16.1,-0.04202,3e-05,7.27135]
[1778432202926,39.82,81330.18,16.1,-0.04203,3e-05,7.27286]
[1778432208338,39.82,81327.61,16.1,-0.04211,3e-05,7.28329]
[1778432214004,39.82,81326.79,16.1,-0.04214,3e-05,7.28739]
[1778432219039,39.82,81323.69,16.1,-0.04223,3e-05,7.29986]
[1778432224074,39.82,81326.75,16.1,-0.04215,3e-05,7.28883]
[1778432229110,39.82,81327.97,16.1,-0.04212,3e-05,7.28493]
[1778432235154,39.83,81327.81,16.1,-0.04213,3e-05,7.28643]
[1778432240188,39.83,81323.1,16.1,-0.04227,3e-05,7.30511]
[1778432245223,39.83,81321.93,16.1,-0.0423,3e-05,7.31017]
[1778432251265,39.83,81322.35,16.1,-0.04228,3e-05,7.30654]
[1778432257307,39.83,81322.85,16.1,-0.04227,3e-05,7.30536]
[1778432262342,39.83,81322.58,16.1,-0.04228,3e-05,7.30701]
[1778432267377,39.83,81322.5,16.1,-0.04229,3e-05,7.30805]
[1778432274426,39.84,81321.82,16.1,-0.04232,3e-05,7.31149]
[1778432283489,39.84,81320.75,16.1,-0.04235,3e-05,7.31658]
[1778432288524,39.84,81318.11,16.1,-0.04243,3e-05,7.3272]
[1778432293559,39.84,81313.63,16.1,-0.04256,3e-05,7.34475]
[1778432299349,39.84,81312.97,16.1,-0.04258,3e-05,7.34752]
[1778432299351,39.84,81312.97,16.1,-0.04258,3e-05,7.34752]
[1778432304636,39.84,81313.44,16.1,-0.04257,3e-05,7.34611]
[1778432310680,39.84,81321.23,16.1,-0.04235,3e-05,7.31666]
[1778432311071,39.84,81321.23,16.1,-0.04235,3e-05,7.31666]
[1778432316144,39.84,81329.31,16.1,-0.04212,3e-05,7.28385]
[1778432321769,39.84,81328.14,16.1,-0.04216,3e-05,7.28926]
[1778432329813,39.85,81337.32,16.1,-0.04192,3e-05,7.25596]
[1778432337073,39.85,81337.17,16.1,-0.04193,3e-05,7.25792]
[1778432343911,39.85,81337.29,16.1,-0.04194,3e-05,7.25878]
[1778432349086,39.85,81336.91,16.1,-0.04195,3e-05,7.26114]
[1778432355995,39.86,81337.24,16.1,-0.04195,3e-05,7.26113]
[1778432361030,39.86,81337.13,16.1,-0.04196,3e-05,7.26242]
[1778432366065,39.86,81345.03,16.1,-0.04175,3e-05,7.23345]
[1778432371086,39.86,81345.23,16.1,-0.04175,3e-05,7.23357]
[1778432376499,39.86,81353.66,16.1,-0.04151,3e-05,7.20039]
[1778432382177,39.87,81356.89,16.1,-0.04144,3e-05,7.18991]
[1778432387212,39.87,81356.88,16.1,-0.04145,3e-05,7.19134]
[1778432392247,39.87,81357.26,16.1,-0.04145,3e-05,7.19127]
[1778432398289,39.88,81356.87,16.1,-0.04147,3e-05,7.19439]
[1778432403324,39.88,81356.78,16.1,-0.04148,3e-05,7.19601]
[1778432409366,39.88,81357.45,16.1,-0.04147,3e-05,7.19503]
[1778432415408,39.88,81357.42,16.1,-0.04149,3e-05,7.19669]
[1778432420586,39.88,81357.28,16.1,-0.0415,3e-05,7.19798]
[1778432427492,39.89,81359.52,16.1,-0.04145,3e-05,7.19182]
[1778432432527,39.89,81360.5,16.1,-0.04142,3e-05,7.18672]
[1778432437562,39.89,81360.47,16.1,-0.04143,3e-05,7.18843]
[1778432438198,39.89,81360.47,16.1,-0.04143,3e-05,7.18843]
[1778432446112,39.9,81364.45,16.1,-0.04133,3e-05,7.17529]
[1778432452669,39.9,81370.23,16.1,-0.04119,3e-05,7.15594]
[1778432457706,39.91,81369.06,16.1,-0.04124,3e-05,7.16192]
[1778432462741,39.91,81358.07,16.1,-0.04155,3e-05,7.20479]
[1778432463224,39.91,81358.07,16.1,-0.04155,3e-05,7.20479]
[1778432468783,39.91,81359.06,16.1,-0.04153,3e-05,7.20243]
[1778432473818,39.91,81357.48,16.1,-0.04158,3e-05,7.2095]
[1778432478858,39.92,81355.6,16.1,-0.04164,3e-05,7.21763]
[1778432483893,39.92,81349.03,16.1,-0.04183,3e-05,7.24336]
[1778432488928,39.92,81346.0,16.1,-0.04192,3e-05,7.25549]
[1778432494253,39.92,81345.79,16.1,-0.04191,3e-05,7.25415]
[1778432502622,39.92,81352.11,16.1,-0.04175,3e-05,7.23128]
[1778432510075,39.92,81350.9,16.1,-0.04179,3e-05,7.23711]
[1778432515110,39.92,81350.4,16.1,-0.04181,3e-05,7.23973]
[1778432520145,39.93,81350.3,16.1,-0.04181,3e-05,7.24081]
[1778432526187,39.93,81350.63,16.1,-0.04181,3e-05,7.2404]
[1778432531222,39.93,81349.33,16.1,-0.04185,3e-05,7.246]
[1778432534559,39.93,81345.7,16.1,-0.04195,3e-05,7.26008]
[1778432535245,39.93,81345.7,16.1,-0.04195,3e-05,7.26008]
[1778432536088,39.93,81344.84,16.1,-0.04198,3e-05,7.26344]
[1778432536140,39.93,81344.84,16.1,-0.04198,3e-05,7.26344]
[1778432536257,39.93,81344.58,16.1,-0.04199,3e-05,7.26452]
[1778432540053,39.93,81342.88,16.1,-0.04205,3e-05,7.27283]
[1778432540285,39.93,81342.66,16.1,-0.04206,3e-05,7.27428]
[1778432545321,39.94,81343.41,16.1,-0.04204,3e-05,7.27186]
[1778432551362,39.94,81343.13,16.1,-0.04204,3e-05,7.27072]
[1778432556397,39.94,81342.57,16.1,-0.04206,3e-05,7.27329]
[1778432568481,39.94,81342.5,16.1,-0.04207,3e-05,7.27461]
[1778432573516,39.94,81342.74,16.1,-0.04206,3e-05,7.27416]
[1778432578551,39.94,81342.96,16.1,-0.04206,3e-05,7.27379]
[1778432586609,39.94,81343.02,16.1,-0.04206,3e-05,7.27432]
[1778432591644,39.94,81342.84,16.1,-0.04207,3e-05,7.27546]
[1778432598693,39.94,81342.42,16.1,-0.04209,3e-05,7.27768]
[1778432608011,39.95,81342.39,16.1,-0.04209,3e-05,7.27806]
[1778432608112,39.95,81342.39,16.1,-0.04209,3e-05,7.27868]
[1778432609629,39.95,81342.39,16.1,-0.04209,3e-05,7.27868]
[1778432609804,39.95,81349.8,16.1,-0.0419,3e-05,7.25183]
[1778432615379,39.95,81358.92,16.1,-0.04164,3e-05,7.21551]
[1778432620881,39.95,81361.83,16.1,-0.04157,3e-05,7.20573]
[1778432626388,39.95,81361.13,16.1,-0.04159,3e-05,7.20936]
[1778432631958,39.96,81357.2,16.1,-0.04171,3e-05,7.22523]
[1778432636993,39.96,81356.67,16.1,-0.04173,3e-05,7.22801]
[1778432643062,39.96,81356.89,16.1,-0.04173,3e-05,7.22764]
[1778432648070,39.96,81358.55,16.1,-0.04169,3e-05,7.22261]
[1778432653105,39.96,81360.01,16.1,-0.04165,3e-05,7.21791]
[1778432658140,39.96,81359.98,16.1,-0.04166,3e-05,7.21884]
[1778432663176,39.97,81359.74,16.1,-0.04167,3e-05,7.22055]
[1778432669220,39.97,81360.01,16.1,-0.04167,3e-05,7.2205]
[1778432674255,39.97,81361.75,16.1,-0.04162,3e-05,7.21205]
[1778432679292,39.97,81378.27,16.1,-0.04117,3e-05,7.15095]
[1778432684327,39.97,81373.22,16.1,-0.04132,3e-05,7.17139]
[1778432689362,39.98,81377.17,16.1,-0.04122,3e-05,7.15785]
[1778432694397,39.98,81378.62,16.1,-0.04119,3e-05,7.15386]
[1778432699432,39.98,81378.29,16.1,-0.04121,3e-05,7.15655]
[1778432704467,39.98,81377.94,16.1,-0.04123,3e-05,7.15933]
[1778432709502,39.99,81381.41,16.1,-0.04115,3e-05,7.14785]
[1778432714537,39.99,81385.12,16.1,-0.04106,3e-05,7.13556]
[1778432720579,39.99,81385.95,16.1,-0.04105,3e-05,7.13451]
[1778432725614,40.0,81386.05,16.1,-0.04106,3e-05,7.13588]
[1778432730649,40.0,81385.77,16.1,-0.04108,3e-05,7.13868]
[1778432734949,40.0,81414.4,16.1,-0.04031,3e-05,7.03153]
[1778432740722,40.01,81407.53,16.1,-0.04051,3e-05,7.05955]
[1778432746766,40.02,81407.35,16.1,-0.04054,3e-05,7.06314]
[1778432751801,40.02,81408.87,16.1,-0.04051,3e-05,7.05994]
[1778432756836,40.02,81410.48,16.1,-0.04049,3e-05,7.05644]
[1778432763371,40.03,81410.87,16.1,-0.04049,3e-05,7.05699]
[1778432763753,40.03,81404.11,16.1,-0.04068,3e-05,7.08309]
[1778432765618,40.03,81374.51,16.1,-0.04149,3e-05,7.19501]
[1778432772327,40.03,81356.2,16.1,-0.042,3e-05,7.26507]
[1778432776467,40.04,81351.2,16.1,-0.04215,3e-05,7.28445]
[1778432780198,40.04,81350.46,16.1,-0.04217,3e-05,7.28759]
[1778432780299,40.04,81349.78,16.1,-0.04219,3e-05,7.29025]
[1778432781748,40.04,81347.03,16.1,-0.04227,3e-05,7.30127]
[1778432782021,40.04,81347.03,16.1,-0.04227,3e-05,7.30127]
[1778432783023,40.04,81330.48,16.1,-0.04274,3e-05,7.36532]
[1778432784575,40.04,81330.49,16.1,-0.04274,3e-05,7.36575]
[1778432784875,40.04,81330.49,16.1,-0.04274,3e-05,7.36575]
[1778432785134,40.04,81330.49,16.1,-0.04274,3e-05,7.36575]
[1778432788139,40.04,81335.37,16.1,-0.04261,3e-05,7.34858]
[1778432794138,40.05,81334.38,16.1,-0.04265,3e-05,7.35308]
[1778432799173,40.05,81331.34,16.1,-0.04275,3e-05,7.36706]
[1778432802387,40.06,81331.18,16.1,-0.04277,3e-05,7.36862]
[1778432803879,40.06,81327.01,16.1,-0.04289,3e-05,7.38548]
[1778432809243,40.06,81303.15,16.1,-0.04358,3e-05,7.47929]
[1778432810537,40.06,81303.15,16.1,-0.04358,3e-05,7.47929]
[1778432814531,40.06,81290.59,16.1,-0.04395,3e-05,7.52877]
[1778432824349,40.07,81301.76,16.1,-0.04364,3e-05,7.4879]
[1778432829384,40.07,81295.36,16.1,-0.04384,3e-05,7.51381]
[1778432834419,40.07,81289.67,16.1,-0.04401,3e-05,7.53674]
[1778432839454,40.07,81287.53,16.1,-0.04407,3e-05,7.54586]
[1778432845496,40.08,81287.71,16.1,-0.04407,3e-05,7.54609]
[1778432850532,40.08,81288.58,16.1,-0.04406,3e-05,7.5435]
[1778432855566,40.08,81289.18,16.1,-0.04403,3e-05,7.5392]
[1778432855623,40.08,81289.18,16.1,-0.04403,3e-05,7.5392]
[1778432860815,40.08,81291.26,16.1,-0.04398,3e-05,7.53202]
[1778432866644,40.08,81294.27,16.1,-0.0439,3e-05,7.52147]
[1778432872687,40.08,81292.13,16.1,-0.04397,3e-05,7.53095]
[1778432878729,40.09,81287.04,16.1,-0.04412,3e-05,7.55172]
[1778432884253,40.09,81280.33,16.1,-0.04432,3e-05,7.57846]
[1778432889806,40.09,81270.08,16.1,-0.04462,3e-05,7.61858]
[1778432894191,40.09,81254.67,16.1,-0.04507,3e-05,7.67881]
[1778432895375,40.09,81253.53,16.1,-0.0451,3e-05,7.68313]
[1778432900883,40.09,81246.73,16.1,-0.04529,3e-05,7.70909]
[1778432905918,40.09,81253.98,16.1,-0.04508,3e-05,7.68003]
[1778432906773,40.09,81253.98,16.1,-0.04508,3e-05,7.68003]
[1778432911960,40.08,81255.14,16.1,-0.04502,3e-05,7.67222]
[1778432916995,40.08,81252.55,16.1,-0.0451,3e-05,7.68202]
[1778432922031,40.08,81252.99,16.1,-0.04508,3e-05,7.67993]
[1778432927066,40.08,81257.93,16.1,-0.04494,3e-05,7.66029]
[1778432932101,40.08,81257.99,16.1,-0.04493,3e-05,7.65984]
[1778432937136,40.08,81259.52,16.1,-0.04489,3e-05,7.6537]
[1778432942173,40.08,81260.3,16.1,-0.04486,3e-05,7.65051]
[1778432947207,40.08,81267.92,16.1,-0.04464,3e-05,7.62073]
[1778432952242,40.08,81261.87,16.1,-0.04482,3e-05,7.64439]
[1778432957277,40.08,81261.82,16.1,-0.04482,3e-05,7.6445]
[1778432962312,40.08,81261.04,16.1,-0.04484,3e-05,7.64745]
[1778432967347,40.08,81256.9,16.1,-0.04496,3e-05,7.66342]
[1778432972382,40.08,81252.54,16.1,-0.04507,3e-05,7.67742]
[1778432979432,40.08,81249.76,16.1,-0.04515,3e-05,7.68767]
[1778432984467,40.08,81249.59,16.1,-0.04515,3e-05,7.68786]
[1778432989502,40.08,81250.21,16.1,-0.04513,3e-05,7.68497]
[1778432994537,40.08,81243.48,16.1,-0.04532,3e-05,7.71093]
[1778433000579,40.07,81239.09,16.1,-0.04544,3e-05,7.72726]
[1778433005614,40.07,81239.19,16.1,-0.04543,3e-05,7.72606]
[1778433011656,40.07,81237.06,16.1,-0.04549,3e-05,7.7335]
[1778433017701,40.07,81221.63,16.1,-0.04594,3e-05,7.79295]
[1778433022736,40.07,81222.33,16.1,-0.04591,3e-05,7.78889]
[1778433026125,40.07,81222.26,16.1,-0.0459,3e-05,7.78843]
[1778433031802,40.06,81222.73,16.1,-0.04586,3e-05,7.7823]
[1778433036837,40.06,81222.77,16.1,-0.04585,3e-05,7.781]
[1778433041872,40.06,81215.4,16.1,-0.04606,3e-05,7.80893]
[1778433044428,40.06,81215.44,16.1,-0.04606,3e-05,7.80849]
[1778433049928,40.05,81230.46,16.1,-0.0456,3e-05,7.74765]
[1778433053024,40.05,81230.49,16.1,-0.0456,3e-05,7.74721]
[1778433058991,40.05,81229.1,16.1,-0.04563,3e-05,7.75157]
[1778433063668,40.05,81230.4,16.1,-0.04559,3e-05,7.74596]
[1778433069061,40.05,81230.56,16.1,-0.04558,3e-05,7.74429]
[1778433076113,40.05,81230.27,16.1,-0.04558,3e-05,7.74441]
[1778433081148,40.05,81230.81,16.1,-0.04556,3e-05,7.74157]
[1778433086184,40.04,81235.25,16.1,-0.04542,3e-05,7.72341]
[1778433091218,40.04,81238.32,16.1,-0.04531,3e-05,7.70801]
[1778433096253,40.04,81229.33,16.1,-0.04557,3e-05,7.74273]
[1778433097730,40.04,81229.33,16.1,-0.04557,3e-05,7.74273]
[1778433103845,40.04,81233.68,16.1,-0.04544,3e-05,7.72479]
[1778433110019,40.04,81234.73,16.1,-0.0454,3e-05,7.71999]
[1778433116398,40.04,81232.3,16.1,-0.04547,3e-05,7.72874]
[1778433121435,40.04,81234.95,16.1,-0.04539,3e-05,7.71776]
[1778433126735,40.04,81234.96,16.1,-0.04538,3e-05,7.71734]
[1778433132512,40.04,81241.64,16.1,-0.04518,3e-05,7.69054]
[1778433137547,40.04,81245.68,16.1,-0.04506,3e-05,7.67445]
[1778433142583,40.04,81250.91,16.1,-0.04491,3e-05,7.65392]
[1778433147618,40.04,81253.53,16.1,-0.04483,3e-05,7.64366]
[1778433152723,40.04,81255.19,16.1,-0.04477,3e-05,7.63445]
[1778433160728,40.04,81255.95,16.1,-0.04475,3e-05,7.63165]
[1778433165763,40.04,81264.08,16.1,-0.04451,3e-05,7.60009]
[1778433170158,40.04,81273.3,16.1,-0.04425,3e-05,7.5645]
[1778433170883,40.04,81273.3,16.1,-0.04425,3e-05,7.5645]
[1778433170910,40.04,81280.61,16.1,-0.04404,3e-05,7.53626]
[1778433176166,40.03,81279.41,16.1,-0.04406,3e-05,7.53923]
[1778433181135,40.03,81278.14,16.1,-0.04409,3e-05,7.54236]
[1778433186915,40.03,81280.05,16.1,-0.04402,3e-05,7.53283]
[1778433191950,40.02,81284.01,16.1,-0.04389,3e-05,7.51582]
[1778433196986,40.02,81284.99,16.1,-0.04385,3e-05,7.5105]
[1778433202032,40.02,81294.07,16.1,-0.04358,3e-05,7.47418]
[1778433207741,40.02,81293.83,16.1,-0.04358,3e-05,7.47402]
[1778433213109,40.01,81300.78,16.1,-0.04336,3e-05,7.44349]
[1778433214802,40.01,81300.78,16.1,-0.04336,3e-05,7.44349]
[1778433216998,40.01,81318.4,16.1,-0.04286,3e-05,7.37546]
[1778433222848,40.01,81327.79,16.1,-0.0426,3e-05,7.3396]
[1778433228222,40.01,81325.0,16.1,-0.04267,3e-05,7.35034]
[1778433228368,40.01,81325.0,16.1,-0.04267,3e-05,7.35034]
[1778433235015,40.01,81309.73,16.1,-0.0431,3e-05,7.40841]
[1778433240341,40.01,81312.96,16.1,-0.04301,3e-05,7.39538]
[1778433246104,40.01,81319.59,16.1,-0.04282,3e-05,7.3696]
[1778433251418,40.01,81324.53,16.1,-0.04268,3e-05,7.3505]
[1778433256453,40.01,81327.94,16.1,-0.04258,3e-05,7.3374]
[1778433257114,40.01,81327.94,16.1,-0.04258,3e-05,7.3374]
[1778433262509,40.01,81327.74,16.1,-0.04259,3e-05,7.33812]
[1778433267558,40.01,81330.52,16.1,-0.04251,3e-05,7.32754]
[1778433271594,40.01,81334.38,16.1,-0.0424,3e-05,7.31302]
[1778433276929,40.01,81338.37,16.1,-0.04228,3e-05,7.29549]
[1778433282668,40.01,81338.8,16.1,-0.04227,3e-05,7.29437]
[1778433287703,40.01,81330.93,16.1,-0.04249,3e-05,7.32455]
[1778433288146,40.01,81330.93,16.1,-0.04249,3e-05,7.32455]
[1778433293746,40.01,81331.42,16.1,-0.04248,3e-05,7.32288]
[1778433298782,40.01,81334.62,16.1,-0.04239,3e-05,7.31094]
[1778433303817,40.01,81335.2,16.1,-0.04238,3e-05,7.30895]
[1778433308852,40.01,81333.32,16.1,-0.04243,3e-05,7.31641]
[1778433313950,40.01,81336.86,16.1,-0.04233,3e-05,7.30322]
[1778433316912,40.02,81341.37,16.1,-0.04221,3e-05,7.28633]
[1778433323522,40.02,81342.14,16.1,-0.04219,3e-05,7.28399]
[1778433328999,40.02,81350.77,16.1,-0.04196,3e-05,7.25204]
[1778433334035,40.02,81366.64,16.1,-0.04151,3e-05,7.19042]
[1778433339214,40.02,81353.36,16.1,-0.04189,3e-05,7.24169]
[1778433344261,40.02,81361.36,16.1,-0.04167,3e-05,7.21227]
[1778433350149,40.03,81350.27,16.1,-0.04199,3e-05,7.25532]
[1778433355184,40.03,81341.32,16.1,-0.04224,3e-05,7.28973]
[1778433360220,40.03,81340.57,16.1,-0.04226,3e-05,7.2928]
[1778433365256,40.03,81336.24,16.1,-0.04238,3e-05,7.30947]
[1778433370291,40.03,81336.89,16.1,-0.04237,3e-05,7.30714]
[1778433375326,40.03,81339.01,16.1,-0.04231,3e-05,7.29925]
[1778433380361,40.03,81339.43,16.1,-0.0423,3e-05,7.2979]
[1778433385396,40.03,81338.85,16.1,-0.04232,3e-05,7.30033]
[1778433390431,40.03,81329.1,16.1,-0.04259,3e-05,7.33755]
[1778433394306,40.03,81313.24,16.1,-0.04302,3e-05,7.39529]
[1778433399495,40.03,81308.25,16.1,-0.04316,3e-05,7.41359]
[1778433404890,40.03,81305.39,16.1,-0.04323,3e-05,7.42397]
[1778433411579,40.02,81297.69,16.1,-0.04344,3e-05,7.45201]
[1778433416619,40.02,81291.64,16.1,-0.0436,3e-05,7.47414]
[1778433419007,40.02,81291.64,16.1,-0.0436,3e-05,7.47414]
[1778433424675,40.02,81292.81,16.1,-0.04355,3e-05,7.46727]
[1778433431325,40.01,81291.02,16.1,-0.04359,3e-05,7.4726]
[1778433438822,40.01,81292.1,16.1,-0.04355,3e-05,7.46685]
[1778433438874,40.01,81292.03,16.1,-0.04355,3e-05,7.4666]
[1778433443897,40.01,81282.88,16.1,-0.04382,3e-05,7.50286]
[1778433443916,40.01,81282.04,16.1,-0.04384,3e-05,7.50632]
[1778433449851,40.01,81282.09,16.1,-0.04383,3e-05,7.50416]
[1778433454886,40.01,81288.62,16.1,-0.04361,3e-05,7.47466]
[1778433459921,40.0,81293.92,16.1,-0.04345,3e-05,7.45303]
[1778433464956,40.0,81293.97,16.1,-0.04345,3e-05,7.45171]
[1778433469991,40.0,81294.51,16.1,-0.04342,3e-05,7.44854]
[1778433475027,40.0,81295.88,16.1,-0.04338,3e-05,7.44226]
[1778433481069,40.0,81299.55,16.1,-0.04326,3e-05,7.42703]
[1778433486106,39.99,81304.1,16.1,-0.04313,3e-05,7.40897]
[1778433491141,39.99,81304.7,16.1,-0.04311,3e-05,7.40613]
[1778433497183,39.99,81305.85,16.1,-0.04307,3e-05,7.40112]
[1778433502218,39.99,81304.97,16.1,-0.04309,3e-05,7.40406]
[1778433507253,39.99,81305.25,16.1,-0.04308,3e-05,7.40256]
[1778433512092,39.99,81305.12,16.1,-0.04307,3e-05,7.39998]
[1778433512288,39.99,81305.06,16.1,-0.04307,3e-05,7.40014]
[1778433512916,39.99,81305.06,16.1,-0.04307,3e-05,7.40014]
[1778433513017,39.99,81305.06,16.1,-0.04307,3e-05,7.4006]
[1778433518330,39.99,81322.66,16.1,-0.04258,3e-05,7.33309]
[1778433518415,39.99,81322.66,16.1,-0.04258,3e-05,7.33309]
[1778433521653,39.99,81323.8,16.1,-0.04255,3e-05,7.32887]
[1778433527393,39.99,81338.82,16.1,-0.04213,3e-05,7.27246]
[1778433532438,39.99,81349.23,16.1,-0.04185,3e-05,7.23401]
[1778433537476,40.0,81347.02,16.1,-0.04192,3e-05,7.24339]
[1778433542512,40.0,81342.91,16.1,-0.04204,3e-05,7.25982]
[1778433548005,40.0,81353.87,16.1,-0.04174,3e-05,7.21912]
[1778433557617,40.0,81353.9,16.1,-0.04176,3e-05,7.22134]
[1778433562656,40.0,81348.11,16.1,-0.04192,3e-05,7.24404]
[1778433567691,40.01,81335.19,16.1,-0.04229,3e-05,7.29368]
[1778433573472,40.01,81334.81,16.1,-0.04229,3e-05,7.29273]
[1778433578768,40.01,81335.32,16.1,-0.04227,3e-05,7.29116]
[1778433583803,40.01,81338.9,16.1,-0.04218,3e-05,7.27798]
[1778433584483,40.01,81338.9,16.1,-0.04218,3e-05,7.27798]
[1778433589854,40.01,81343.15,16.1,-0.04206,3e-05,7.26267]
[1778433595494,40.01,81343.41,16.1,-0.04206,3e-05,7.2623]
[1778433604958,40.01,81348.8,16.1,-0.04192,3e-05,7.24317]
[1778433609993,40.01,81348.73,16.1,-0.04193,3e-05,7.24417]
[1778433616036,40.02,81349.25,16.1,-0.04192,3e-05,7.24305]
[1778433621071,40.02,81351.88,16.1,-0.04185,3e-05,7.23387]
[1778433626107,40.02,81351.95,16.1,-0.04186,3e-05,7.23435]
[1778433631142,40.02,81352.25,16.1,-0.04184,3e-05,7.2312]
[1778433636177,40.02,81352.67,16.1,-0.04183,3e-05,7.23034]
[1778433641212,40.02,81359.9,16.1,-0.04164,3e-05,7.20385]
[1778433646247,40.02,81361.54,16.1,-0.0416,3e-05,7.19862]
[1778433651282,40.03,81356.6,16.1,-0.04174,3e-05,7.21802]
[1778433656321,40.03,81356.63,16.1,-0.04175,3e-05,7.21863]
[1778433661356,40.03,81356.73,16.1,-0.04175,3e-05,7.21896]
[1778433666391,40.03,81356.89,16.1,-0.04175,3e-05,7.21903]
[1778433671426,40.03,81364.34,16.1,-0.04155,3e-05,7.19166]
[1778433676587,40.03,81367.18,16.1,-0.04148,3e-05,7.1819]
[1778433682505,40.04,81373.11,16.1,-0.04132,3e-05,7.16098]
[1778433687540,40.04,81378.65,16.1,-0.04118,3e-05,7.14155]
[1778433693582,40.04,81378.9,16.1,-0.04117,3e-05,7.1396]
[1778433698617,40.04,81388.12,16.1,-0.04093,3e-05,7.10673]
[1778433703652,40.05,81394.32,16.1,-0.04078,3e-05,7.08555]
[1778433709200,40.05,81399.52,16.1,-0.04065,3e-05,7.06829]
[1778433714729,40.06,81409.58,16.1,-0.04041,3e-05,7.03399]
[1778433719764,40.06,81409.55,16.1,-0.04042,3e-05,7.0366]
[1778433726046,40.07,81407.93,16.1,-0.04048,3e-05,7.04456]
[1778433728185,40.07,81397.07,16.1,-0.04079,3e-05,7.08678]
[1778433733875,40.07,81377.49,16.1,-0.04133,3e-05,7.162]
[1778433738901,40.08,81382.47,16.1,-0.04121,3e-05,7.14461]
[1778433739656,40.08,81382.47,16.1,-0.04121,3e-05,7.14461]
[1778433744943,40.08,81381.8,16.1,-0.04124,3e-05,7.14882]
[1778433748198,40.08,81388.1,16.1,-0.04107,3e-05,7.12585]
[1778433754008,40.09,81397.93,16.1,-0.04081,3e-05,7.08933]
[1778433759043,40.09,81398.11,16.1,-0.04082,3e-05,7.09058]
[1778433764078,40.09,81388.2,16.1,-0.0411,3e-05,7.12916]
[1778433770121,40.1,81384.77,16.1,-0.0412,3e-05,7.14375]
[1778433775155,40.1,81388.28,16.1,-0.04112,3e-05,7.13213]
[1778433780191,40.1,81392.54,16.1,-0.04102,3e-05,7.11779]
[1778433785225,40.1,81395.19,16.1,-0.04096,3e-05,7.10959]
[1778433790260,40.11,81400.31,16.1,-0.04083,3e-05,7.09235]
[1778433795295,40.11,81411.44,16.1,-0.04054,3e-05,7.05306]
[1778433800330,40.12,81398.45,16.1,-0.04091,3e-05,7.10335]
[1778433800729,40.12,81398.45,16.1,-0.04091,3e-05,7.10335]
[1778433806372,40.12,81398.17,16.1,-0.04093,3e-05,7.10654]
[1778433810877,40.12,81409.46,16.1,-0.04064,3e-05,7.06626]
[1778433816442,40.13,81402.8,16.1,-0.04082,3e-05,7.09073]
[1778433821481,40.13,81394.83,16.1,-0.04105,3e-05,7.12221]
[1778433821750,40.13,81394.83,16.1,-0.04105,3e-05,7.12221]
[1778433827522,40.14,81396.79,16.1,-0.04101,3e-05,7.11681]
[1778433831949,40.14,81412.17,16.1,-0.04061,3e-05,7.06115]
[1778433837756,40.14,81408.22,16.1,-0.04073,3e-05,7.07783]
[1778433843219,40.15,81396.98,16.1,-0.04105,3e-05,7.12181]
[1778433852696,40.15,81396.26,16.1,-0.04109,3e-05,7.12763]
[1778433852786,40.15,81396.26,16.1,-0.04109,3e-05,7.12763]
[1778433862767,40.16,81396.78,16.1,-0.0411,3e-05,7.12879]
[1778433867804,40.16,81391.06,16.1,-0.04126,3e-05,7.15162]
[1778433872839,40.16,81389.21,16.1,-0.04131,3e-05,7.15713]
[1778433877874,40.17,81389.82,16.1,-0.0413,3e-05,7.15618]
[1778433882910,40.17,81391.89,16.1,-0.04125,3e-05,7.14978]
[1778433887945,40.17,81389.64,16.1,-0.04132,3e-05,7.15952]
[1778433892980,40.17,81388.18,16.1,-0.04137,3e-05,7.16621]
[1778433898015,40.18,81388.98,16.1,-0.04136,3e-05,7.16441]
[1778433903052,40.18,81387.41,16.1,-0.04141,3e-05,7.17144]
[1778433908268,40.18,81386.51,16.1,-0.04144,3e-05,7.1757]
[1778433914128,40.18,81387.08,16.1,-0.04144,3e-05,7.17508]
[1778433919164,40.18,81388.19,16.1,-0.04141,3e-05,7.17204]
[1778433924198,40.19,81386.03,16.1,-0.04148,3e-05,7.18124]
[1778433929233,40.19,81389.06,16.1,-0.04141,3e-05,7.17121]
[1778433934268,40.19,81387.37,16.1,-0.04145,3e-05,7.17594]
[1778433940310,40.19,81388.07,16.1,-0.04144,3e-05,7.17463]
[1778433945345,40.2,81387.08,16.1,-0.04147,3e-05,7.17939]
[1778433950380,40.2,81380.02,16.1,-0.04167,3e-05,7.20671]
[1778433955415,40.2,81373.83,16.1,-0.04185,3e-05,7.23069]
[1778433962464,40.2,81374.58,16.1,-0.04183,3e-05,7.22881]
[1778433967499,40.2,81376.24,16.1,-0.04179,3e-05,7.2233]
[1778433972534,40.2,81376.17,16.1,-0.0418,3e-05,7.22434]
[1778433977569,40.21,81380.05,16.1,-0.0417,3e-05,7.21064]
[1778433982604,40.21,81380.88,16.1,-0.04168,3e-05,7.20843]
[1778433987639,40.21,81381.0,16.1,-0.04169,3e-05,7.20888]
[1778433993681,40.21,81376.37,16.1,-0.04181,3e-05,7.22453]
[1778433998716,40.21,81369.38,16.1,-0.042,3e-05,7.25148]
[1778434003751,40.21,81369.01,16.1,-0.04202,3e-05,7.2534]
[1778434008788,40.21,81381.27,16.1,-0.04168,3e-05,7.20786]
[1778434008941,40.21,81381.27,16.1,-0.04168,3e-05,7.20786]
[1778434014836,40.22,81383.46,16.1,-0.04163,3e-05,7.20073]
[1778434019871,40.22,81384.95,16.1,-0.0416,3e-05,7.19608]
[1778434024906,40.22,81392.89,16.1,-0.04139,3e-05,7.16745]
[1778434029943,40.22,81377.94,16.1,-0.0418,3e-05,7.2245]
[1778434035853,40.22,81378.77,16.1,-0.04179,3e-05,7.22195]
[1778434041018,40.22,81375.67,16.1,-0.04188,3e-05,7.23448]
[1778434041970,40.22,81375.67,16.1,-0.04188,3e-05,7.23448]
[1778434047518,40.22,81375.67,16.1,-0.04188,3e-05,7.23459]
[1778434053102,40.23,81374.62,16.1,-0.0419,3e-05,7.2369]
[1778434059145,40.23,81364.78,16.1,-0.04217,3e-05,7.27429]
[1778434065187,40.23,81365.47,16.1,-0.04216,3e-05,7.27181]
[1778434070222,40.23,81365.15,16.1,-0.04217,3e-05,7.27307]
[1778434075257,40.23,81363.95,16.1,-0.0422,3e-05,7.27763]
[1778434081299,40.23,81364.34,16.1,-0.04219,3e-05,7.27612]
[1778434086334,40.23,81364.7,16.1,-0.04218,3e-05,7.27471]
[1778434092376,40.23,81365.19,16.1,-0.04216,3e-05,7.2728]
[1778434097411,40.23,81364.42,16.1,-0.04218,3e-05,7.27562]
[1778434102446,40.23,81364.76,16.1,-0.04217,3e-05,7.27426]
[1778434107511,40.23,81364.46,16.1,-0.04218,3e-05,7.27529]
[1778434112545,40.23,81356.83,16.1,-0.04238,3e-05,7.30113]
[1778434117580,40.23,81358.57,16.1,-0.04233,3e-05,7.29427]
[1778434124629,40.23,81359.07,16.1,-0.04231,3e-05,7.292]
[1778434129664,40.22,81358.84,16.1,-0.04231,3e-05,7.29262]
[1778434134699,40.22,81362.08,16.1,-0.04222,3e-05,7.28014]
[1778434139734,40.22,81364.85,16.1,-0.04215,3e-05,7.26962]
[1778434144770,40.22,81365.41,16.1,-0.04213,3e-05,7.26752]
[1778434149805,40.22,81365.42,16.1,-0.04213,3e-05,7.26753]
[1778434154842,40.22,81369.59,16.1,-0.04202,3e-05,7.25194]
[1778434159877,40.23,81374.96,16.1,-0.04187,3e-05,7.23206]
[1778434164912,40.23,81374.85,16.1,-0.04188,3e-05,7.2329]
[1778434169947,40.23,81374.46,16.1,-0.04189,3e-05,7.2348]
[1778434174982,40.23,81375.3,16.1,-0.04186,3e-05,7.22937]
[1778434181024,40.23,81375.15,16.1,-0.04186,3e-05,7.23051]
[1778434186059,40.23,81376.1,16.1,-0.04184,3e-05,7.22743]
[1778434191094,40.23,81378.26,16.1,-0.04179,3e-05,7.21992]
[1778434196129,40.23,81375.83,16.1,-0.04186,3e-05,7.22967]
[1778434201164,40.23,81374.54,16.1,-0.0419,3e-05,7.23507]
[1778434206199,40.23,81379.95,16.1,-0.04175,3e-05,7.2153]
[1778434211234,40.24,81381.05,16.1,-0.04173,3e-05,7.21191]
[1778434216269,40.24,81373.76,16.1,-0.04193,3e-05,7.23983]
[1778434221306,40.24,81374.38,16.1,-0.04192,3e-05,7.23801]
[1778434226341,40.24,81374.28,16.1,-0.04192,3e-05,7.23889]
[1778434231378,40.24,81372.64,16.1,-0.04196,3e-05,7.24284]
[1778434236139,40.24,81352.75,16.1,-0.04251,3e-05,7.31826]
[1778434241448,40.24,81352.41,16.1,-0.04252,3e-05,7.31935]
[1778434246483,40.24,81353.09,16.1,-0.0425,3e-05,7.31655]
[1778434251518,40.24,81353.01,16.1,-0.0425,3e-05,7.31664]
[1778434257560,40.24,81352.74,16.1,-0.04251,3e-05,7.31732]
[1778434262595,40.24,81354.45,16.1,-0.04246,3e-05,7.3106]
[1778434267630,40.24,81359.42,16.1,-0.04232,3e-05,7.2916]
[1778434272665,40.24,81359.57,16.1,-0.04231,3e-05,7.29093]
[1778434277700,40.24,81363.37,16.1,-0.04221,3e-05,7.27651]
[1778434283292,40.24,81364.2,16.1,-0.04218,3e-05,7.27341]
[1778434283499,40.24,81364.29,16.1,-0.04218,3e-05,7.27308]
[1778434285938,40.24,81388.49,16.1,-0.04152,3e-05,7.18234]
[1778434291798,40.24,81394.16,16.1,-0.04136,3e-05,7.1599]
[1778434296833,40.24,81393.25,16.1,-0.04139,3e-05,7.16433]
[1778434301872,40.24,81392.29,16.1,-0.04142,3e-05,7.16897]
[1778434306907,40.25,81392.92,16.1,-0.04141,3e-05,7.16767]
[1778434307244,40.25,81392.92,16.1,-0.04141,3e-05,7.16767]
[1778434312949,40.25,81396.3,16.1,-0.04133,3e-05,7.1564]
[1778434317984,40.25,81397.35,16.1,-0.04131,3e-05,7.15369]
[1778434323019,40.25,81395.66,16.1,-0.04137,3e-05,7.16118]
[1778434328266,40.26,81390.44,16.1,-0.04152,3e-05,7.18171]
[1778434334098,40.26,81377.95,16.1,-0.04186,3e-05,7.22924]
[1778434339133,40.26,81370.92,16.1,-0.04206,3e-05,7.25601]
[1778434344169,40.26,81366.45,16.1,-0.04218,3e-05,7.27293]
[1778434349204,40.26,81365.7,16.1,-0.0422,3e-05,7.27583]
[1778434354239,40.26,81366.85,16.1,-0.04216,3e-05,7.26885]
[1778434359274,40.26,81359.21,16.1,-0.04237,3e-05,7.29762]
[1778434359298,40.26,81359.21,16.1,-0.04237,3e-05,7.29762]
[1778434365316,40.26,81359.37,16.1,-0.04236,3e-05,7.29683]
[1778434371311,40.26,81359.15,16.1,-0.04237,3e-05,7.2975]
[1778434377839,40.26,81359.34,16.1,-0.04236,3e-05,7.29667]
[1778434380421,40.26,81341.53,16.1,-0.04286,3e-05,7.36371]
[1778434385456,40.25,81339.55,16.1,-0.04291,3e-05,7.37048]
[1778434390492,40.25,81339.29,16.1,-0.04291,3e-05,7.37068]
[1778434396534,40.25,81339.2,16.1,-0.0429,3e-05,7.37014]
[1778434401569,40.25,81326.55,16.1,-0.04325,3e-05,7.41757]
[1778434402342,40.25,81326.55,16.1,-0.04325,3e-05,7.41757]
[1778434407611,40.25,81325.43,16.1,-0.04328,3e-05,7.42057]
[1778434412647,40.25,81324.61,16.1,-0.04328,3e-05,7.4199]
[1778434417681,40.24,81323.74,16.1,-0.0433,3e-05,7.42225]
[1778434422716,40.24,81336.73,16.1,-0.04292,3e-05,7.37184]
[1778434423363,40.24,81336.73,16.1,-0.04292,3e-05,7.37184]
[1778434428758,40.24,81337.67,16.1,-0.04289,3e-05,7.36764]
[1778434433793,40.24,81342.33,16.1,-0.04276,3e-05,7.34961]
[1778434438828,40.24,81345.69,16.1,-0.04266,3e-05,7.33672]
[1778434443863,40.24,81346.08,16.1,-0.04265,3e-05,7.33518]
[1778434450916,40.24,81345.3,16.1,-0.04268,3e-05,7.33812]
[1778434457961,40.24,81345.6,16.1,-0.04267,3e-05,7.33697]
[1778434462996,40.24,81331.92,16.1,-0.04305,3e-05,7.38866]
[1778434468035,40.24,81330.81,16.1,-0.04308,3e-05,7.39249]
[1778434473070,40.24,81331.18,16.1,-0.04305,3e-05,7.38793]
[1778434478420,40.24,81330.23,16.1,-0.04307,3e-05,7.39119]
[1778434484147,40.24,81326.68,16.1,-0.04317,3e-05,7.40424]
[1778434489431,40.24,81324.85,16.1,-0.04322,3e-05,7.41073]
[1778434495224,40.23,81324.12,16.1,-0.04323,3e-05,7.41283]
[1778434500259,40.23,81317.65,16.1,-0.04341,3e-05,7.43683]
[1778434505294,40.23,81318.66,16.1,-0.04338,3e-05,7.43214]
[1778434510329,40.23,81306.59,16.1,-0.04371,3e-05,7.47749]
[1778434516371,40.23,81304.14,16.1,-0.04377,3e-05,7.48538]
[1778434522465,40.22,81302.25,16.1,-0.04381,3e-05,7.49106]
[1778434532485,40.22,81300.7,16.1,-0.04382,3e-05,7.49155]
[1778434538528,40.22,81311.7,16.1,-0.0435,3e-05,7.44773]
[1778434544569,40.21,81311.1,16.1,-0.04351,3e-05,7.44886]
[1778434549604,40.21,81311.13,16.1,-0.0435,3e-05,7.44775]
[1778434554640,40.21,81311.74,16.1,-0.04347,3e-05,7.44438]
[1778434559675,40.21,81311.71,16.1,-0.04347,3e-05,7.4435]
[1778434564710,40.21,81313.1,16.1,-0.04342,3e-05,7.43719]
[1778434569745,40.2,81311.97,16.1,-0.04345,3e-05,7.44057]
[1778434574780,40.2,81306.93,16.1,-0.04358,3e-05,7.45885]
[1778434579816,40.2,81306.5,16.1,-0.04359,3e-05,7.45935]
[1778434580929,40.2,81306.5,16.1,-0.04359,3e-05,7.45935]
[1778434580971,40.2,81306.5,16.1,-0.04359,3e-05,7.45935]
[1778434580980,40.2,81306.1,16.1,-0.0436,3e-05,7.46066]
[1778434582766,40.2,81296.39,16.1,-0.04387,3e-05,7.49777]
[1778434582837,40.2,81293.45,16.1,-0.04396,3e-05,7.5094]
[1778434583568,40.2,81293.45,16.1,-0.04396,3e-05,7.5094]
[1778434584452,40.2,81293.45,16.1,-0.04396,3e-05,7.5094]
[1778434583844,40.2,81293.34,16.1,-0.04396,3e-05,7.51005]
[1778434584851,40.2,81293.19,16.1,-0.04397,3e-05,7.51084]
[1778434589886,40.2,81289.32,16.1,-0.04407,3e-05,7.52414]
[1778434594921,40.19,81292.6,16.1,-0.04394,3e-05,7.50657]
[1778434599956,40.19,81294.31,16.1,-0.04388,3e-05,7.49842]
[1778434604991,40.19,81294.15,16.1,-0.04388,3e-05,7.49749]
[1778434611409,40.19,81293.88,16.1,-0.04388,3e-05,7.49761]
[1778434618086,40.18,81293.75,16.1,-0.04386,3e-05,7.4951]
[1778434623121,40.18,81303.66,16.1,-0.04357,3e-05,7.45557]
[1778434627845,40.18,81305.38,16.1,-0.04351,3e-05,7.44815]
[1778434633224,40.17,81305.46,16.1,-0.0435,3e-05,7.44685]
[1778434635284,40.17,81306.07,16.1,-0.04348,3e-05,7.44412]
[1778434639677,40.17,81305.36,16.1,-0.0435,3e-05,7.44609]
[1778434645275,40.17,81306.19,16.1,-0.04346,3e-05,7.44162]
[1778434653331,40.17,81305.72,16.1,-0.04345,3e-05,7.43925]
[1778434658366,40.17,81304.77,16.1,-0.04347,3e-05,7.44202]
[1778434662923,40.16,81295.87,16.1,-0.04372,3e-05,7.47538]
[1778434663401,40.16,81294.31,16.1,-0.04376,3e-05,7.48115]
[1778434663826,40.16,81294.31,16.1,-0.04376,3e-05,7.48115]
[1778434664408,40.16,81293.32,16.1,-0.04379,3e-05,7.48525]
[1778434665269,40.16,81293.32,16.1,-0.04379,3e-05,7.48525]
[1778434665370,40.16,81293.32,16.1,-0.04379,3e-05,7.485]
[1778434665954,40.16,81293.32,16.1,-0.04379,3e-05,7.485]
[1778434666422,40.16,81293.23,16.1,-0.0438,3e-05,7.48562]
[1778434671457,40.16,81297.75,16.1,-0.04366,3e-05,7.467]
[1778434676492,40.16,81299.75,16.1,-0.04359,3e-05,7.4582]
[1778434681527,40.16,81300.43,16.1,-0.04357,3e-05,7.45453]
[1778434684807,40.16,81300.43,16.1,-0.04356,3e-05,7.45411]
[1778434691597,40.15,81300.22,16.1,-0.04356,3e-05,7.45323]
[1778434696632,40.15,81300.81,16.1,-0.04353,3e-05,7.44991]
[1778434703044,40.15,81300.59,16.1,-0.04353,3e-05,7.44993]
[1778434703385,40.15,81300.59,16.1,-0.04353,3e-05,7.44993]
[1778434712745,40.15,81309.03,16.1,-0.04326,3e-05,7.41288]
[1778434717780,40.14,81300.79,16.1,-0.04349,3e-05,7.44375]
[1778434722815,40.14,81296.3,16.1,-0.04361,3e-05,7.45999]
[1778434727850,40.14,81295.14,16.1,-0.04364,3e-05,7.46336]
[1778434734899,40.14,81292.75,16.1,-0.04369,3e-05,7.4709]
[1778434740941,40.13,81291.75,16.1,-0.04371,3e-05,7.4733]
[1778434745976,40.13,81291.67,16.1,-0.04371,3e-05,7.47238]
[1778434752595,40.13,81291.88,16.1,-0.04369,3e-05,7.4706]
[1778434762089,40.13,81291.26,16.1,-0.04369,3e-05,7.46995]
[1778434769138,40.12,81290.12,16.1,-0.04371,3e-05,7.47278]
[1778434774173,40.12,81291.54,16.1,-0.04365,3e-05,7.46338]
[1778434779208,40.12,81290.96,16.1,-0.04365,3e-05,7.46454]
[1778434784243,40.12,81291.68,16.1,-0.04363,3e-05,7.46069]
[1778434789278,40.11,81290.92,16.1,-0.04364,3e-05,7.46254]
[1778434794313,40.11,81289.0,16.1,-0.04369,3e-05,7.46886]
[1778434798309,40.11,81287.82,16.1,-0.04372,3e-05,7.47272]
[1778434802434,40.11,81283.18,16.1,-0.04384,3e-05,7.48961]
[1778434808622,40.11,81283.11,16.1,-0.04384,3e-05,7.48909]
[1778434814453,40.1,81290.03,16.1,-0.04362,3e-05,7.45982]
[1778434820495,40.1,81295.36,16.1,-0.04346,3e-05,7.43809]
[1778434821008,40.1,81295.36,16.1,-0.04346,3e-05,7.43809]
[1778434826537,40.1,81295.68,16.1,-0.04344,3e-05,7.43578]
[1778434833586,40.1,81297.14,16.1,-0.04338,3e-05,7.42624]
[1778434839628,40.09,81300.59,16.1,-0.04327,3e-05,7.41226]
[1778434843703,40.09,81300.65,16.1,-0.04327,3e-05,7.4117]
[1778434852719,40.09,81300.11,16.1,-0.04328,3e-05,7.41274]
[1778434854018,40.09,81294.32,16.1,-0.04344,3e-05,7.43487]
[1778434859768,40.09,81292.97,16.1,-0.04348,3e-05,7.43925]
[1778434864804,40.09,81294.44,16.1,-0.04343,3e-05,7.43295]
[1778434869840,40.09,81294.22,16.1,-0.04343,3e-05,7.43319]
[1778434874875,40.09,81294.38,16.1,-0.04342,3e-05,7.432]
[1778434881925,40.09,81294.7,16.1,-0.04341,3e-05,7.43]
[1778434888974,40.08,81294.99,16.1,-0.04339,3e-05,7.42815]
[1778434894009,40.08,81304.68,16.1,-0.0431,3e-05,7.38784]
[1778434901058,40.08,81303.02,16.1,-0.04315,3e-05,7.39388]
[1778434906097,40.08,81305.77,16.1,-0.04307,3e-05,7.38312]
[1778434912135,40.08,81309.55,16.1,-0.04296,3e-05,7.36855]
[1778434917174,40.08,81309.83,16.1,-0.04295,3e-05,7.36742]
[1778434922866,40.08,81310.58,16.1,-0.04293,3e-05,7.36448]
[1778434928252,40.08,81312.07,16.1,-0.04289,3e-05,7.35872]
[1778434933287,40.08,81312.31,16.1,-0.04288,3e-05,7.35779]
[1778434938322,40.08,81312.04,16.1,-0.04289,3e-05,7.35878]
[1778434949399,40.08,81313.91,16.1,-0.04283,3e-05,7.35164]
[1778434954434,40.08,81313.98,16.1,-0.04282,3e-05,7.34871]
[1778434959920,40.08,81315.8,16.1,-0.04277,3e-05,7.34193]
[1778434965511,40.08,81324.29,16.1,-0.04253,3e-05,7.31002]
[1778434970547,40.08,81327.2,16.1,-0.04245,3e-05,7.29948]
[1778434975581,40.08,81327.36,16.1,-0.04245,3e-05,7.29943]
[1778434982632,40.09,81328.55,16.1,-0.04243,3e-05,7.2957]
[1778434987667,40.09,81330.88,16.1,-0.04237,3e-05,7.28744]
[1778434992702,40.09,81329.5,16.1,-0.04241,3e-05,7.29324]
[1778434997737,40.09,81332.24,16.1,-0.04234,3e-05,7.28342]
[1778435002772,40.09,81331.87,16.1,-0.04235,3e-05,7.28542]
[1778435008814,40.09,81332.01,16.1,-0.04235,3e-05,7.28557]
[1778435013849,40.09,81332.31,16.1,-0.04233,3e-05,7.28224]
[1778435018884,40.09,81335.32,16.1,-0.04225,3e-05,7.27144]
[1778435024926,40.1,81335.86,16.1,-0.04224,3e-05,7.27019]
[1778435029961,40.1,81337.82,16.1,-0.04219,3e-05,7.26345]
[1778435034967,40.1,81335.53,16.1,-0.04226,3e-05,7.27263]
[1778435040031,40.1,81336.08,16.1,-0.04225,3e-05,7.27121]
[1778435045066,40.1,81335.26,16.1,-0.04228,3e-05,7.27486]
[1778435050101,40.1,81335.56,16.1,-0.04227,3e-05,7.27421]
[1778435055136,40.1,81335.66,16.1,-0.04227,3e-05,7.27431]
[1778435060173,40.1,81335.64,16.1,-0.04228,3e-05,7.27486]
[1778435066215,40.1,81337.64,16.1,-0.04223,3e-05,7.26787]
[1778435071250,40.1,81338.47,16.1,-0.04219,3e-05,7.2625]
[1778435078299,40.11,81338.66,16.1,-0.04219,3e-05,7.26256]
[1778435083335,40.11,81338.66,16.1,-0.0422,3e-05,7.26311]
[1778435088543,40.11,81347.72,16.1,-0.04195,3e-05,7.22943]
[1778435094087,40.11,81365.12,16.1,-0.04148,3e-05,7.16516]
[1778435099446,40.11,81371.18,16.1,-0.04133,3e-05,7.14453]
[1778435100069,40.11,81371.18,16.1,-0.04133,3e-05,7.14453]
[1778435105637,40.12,81374.07,16.1,-0.04126,3e-05,7.13534]
[1778435111533,40.12,81369.55,16.1,-0.0414,3e-05,7.15455]
[1778435116217,40.12,81369.67,16.1,-0.0414,3e-05,7.15529]
[1778435121603,40.13,81370.32,16.1,-0.0414,3e-05,7.15455]
[1778435126638,40.13,81370.17,16.1,-0.04141,3e-05,7.1565]
[1778435131673,40.13,81368.97,16.1,-0.04144,3e-05,7.15961]
[1778435136709,40.14,81368.16,16.1,-0.04147,3e-05,7.164]
[1778435140737,40.14,81347.86,16.1,-0.04204,3e-05,7.24117]
[1778435145772,40.14,81347.78,16.1,-0.04204,3e-05,7.24203]
[1778435151814,40.14,81347.38,16.1,-0.04206,3e-05,7.24416]
[1778435157856,40.14,81346.85,16.1,-0.04208,3e-05,7.24674]
[1778435163899,40.14,81341.24,16.1,-0.04224,3e-05,7.26839]
[1778435168934,40.14,81338.03,16.1,-0.04233,3e-05,7.28078]
[1778435173969,40.14,81337.07,16.1,-0.04236,3e-05,7.28464]
[1778435184039,40.14,81335.04,16.1,-0.04242,3e-05,7.29269]
[1778435189074,40.14,81335.25,16.1,-0.04241,3e-05,7.29207]
[1778435201158,40.14,81336.46,16.1,-0.04237,3e-05,7.28535]
[1778435206193,40.14,81336.33,16.1,-0.04237,3e-05,7.2861]
[1778435211228,40.15,81336.22,16.1,-0.04238,3e-05,7.28677]
[1778435216263,40.15,81335.55,16.1,-0.0424,3e-05,7.28958]
[1778435221497,40.15,81335.56,16.1,-0.0424,3e-05,7.28959]
[1778435223594,40.15,81356.24,16.1,-0.04183,3e-05,7.21198]
[1778435232382,40.15,81357.05,16.1,-0.04182,3e-05,7.21048]
[1778435237417,40.15,81368.74,16.1,-0.0415,3e-05,7.16748]
[1778435242452,40.15,81372.79,16.1,-0.0414,3e-05,7.15356]
[1778435247487,40.16,81373.14,16.1,-0.0414,3e-05,7.15361]
[1778435250852,40.16,81373.14,16.1,-0.0414,3e-05,7.15361]
[1778435257557,40.16,81387.16,16.1,-0.04101,3e-05,7.09879]
[1778435262592,40.16,81394.29,16.1,-0.04081,3e-05,7.07166]
[1778435267628,40.15,81395.66,16.1,-0.04077,3e-05,7.06618]
[1778435272663,40.15,81395.51,16.1,-0.04077,3e-05,7.06638]
[1778435277699,40.15,81395.73,16.1,-0.04076,3e-05,7.06519]
[1778435282734,40.15,81405.69,16.1,-0.04049,3e-05,7.02805]
[1778435287769,40.15,81412.45,16.1,-0.04031,3e-05,7.00313]
[1778435288274,40.15,81412.45,16.1,-0.04031,3e-05,7.00313]
[1778435294818,40.15,81414.51,16.1,-0.04026,3e-05,6.99591]
[1778435296008,40.15,81414.51,16.1,-0.04026,3e-05,6.99591]
[1778435301871,40.15,81417.37,16.1,-0.04018,3e-05,6.98574]
[1778435306906,40.15,81412.23,16.1,-0.04032,3e-05,7.00495]
[1778435311942,40.16,81413.18,16.1,-0.04028,3e-05,6.9989]
[1778435317091,40.16,81413.99,16.1,-0.04026,3e-05,6.9961]
[1778435323018,40.16,81414.45,16.1,-0.04025,3e-05,6.99471]
[1778435328053,40.16,81414.51,16.1,-0.04025,3e-05,6.99471]
[1778435335102,40.16,81415.44,16.1,-0.04023,3e-05,6.99161]
[1778435344165,40.16,81415.48,16.1,-0.04023,3e-05,6.99189]
[1778435349200,40.16,81413.53,16.1,-0.04029,3e-05,6.99931]
[1778435354235,40.16,81403.5,16.1,-0.04056,3e-05,7.0364]
[1778435355628,40.16,81402.71,16.1,-0.04058,3e-05,7.0393]
[1778435361284,40.16,81402.0,16.1,-0.0406,3e-05,7.04173]
[1778435366319,40.16,81397.66,16.1,-0.04071,3e-05,7.0576]
[1778435372361,40.16,81400.55,16.1,-0.04062,3e-05,7.04389]
[1778435377396,40.16,81398.78,16.1,-0.04066,3e-05,7.05019]
[1778435382431,40.16,81395.81,16.1,-0.04074,3e-05,7.06091]
[1778435387668,40.16,81397.16,16.1,-0.0407,3e-05,7.05561]
[1778435394220,40.15,81378.14,16.1,-0.04121,3e-05,7.12549]
[1778435397895,40.15,81368.66,16.1,-0.04146,3e-05,7.1599]
[1778435399104,40.15,81362.13,16.1,-0.04164,3e-05,7.18409]
[1778435399515,40.15,81360.86,16.1,-0.04168,3e-05,7.18906]
[1778435404587,40.15,81357.01,16.1,-0.04179,3e-05,7.20444]
[1778435405373,40.15,81357.01,16.1,-0.04179,3e-05,7.20444]
[1778435410629,40.16,81355.82,16.1,-0.04183,3e-05,7.20998]
[1778435415664,40.16,81355.61,16.1,-0.04184,3e-05,7.21163]
[1778435420700,40.16,81355.66,16.1,-0.04185,3e-05,7.21231]
[1778435424021,40.16,81356.0,16.1,-0.04184,3e-05,7.21138]
[1778435424907,40.16,81356.73,16.1,-0.04182,3e-05,7.209]
[1778435430770,40.16,81358.75,16.1,-0.04177,3e-05,7.20207]
[1778435432356,40.16,81358.75,16.1,-0.04177,3e-05,7.20207]
[1778435439047,40.16,81359.18,16.1,-0.04174,3e-05,7.19663]
[1778435442204,40.16,81354.92,16.1,-0.04185,3e-05,7.21246]
[1778435444667,40.16,81362.14,16.1,-0.04165,3e-05,7.18489]
[1778435446119,40.16,81362.46,16.1,-0.04164,3e-05,7.18341]
[1778435449323,40.16,81374.77,16.1,-0.0413,3e-05,7.13704]
[1778435451041,40.16,81375.92,16.1,-0.04127,3e-05,7.13285]
[1778435456954,40.16,81389.93,16.1,-0.04089,3e-05,7.08012]
[1778435462012,40.16,81407.79,16.1,-0.0404,3e-05,7.01363]
[1778435466386,40.16,81416.52,16.1,-0.04017,3e-05,6.98153]
[1778435471416,40.16,81419.04,16.1,-0.0401,3e-05,6.97271]
[1778435477119,40.16,81434.3,16.1,-0.03971,3e-05,6.91764]
[1778435482154,40.16,81436.85,16.1,-0.03965,3e-05,6.90925]
[1778435487189,40.16,81437.27,16.1,-0.03964,3e-05,6.90872]
[1778435493231,40.16,81436.96,16.1,-0.03964,3e-05,6.90841]
[1778435498266,40.17,81436.65,16.1,-0.03966,3e-05,6.91059]
[1778435503301,40.17,81433.88,16.1,-0.03974,3e-05,6.92171]
[1778435507331,40.17,81450.57,16.1,-0.03931,3e-05,6.86183]
[1778435511592,40.17,81451.01,16.1,-0.0393,3e-05,6.86142]
[1778435513236,40.17,81451.01,16.1,-0.0393,3e-05,6.86142]
[1778435518408,40.17,81454.31,16.1,-0.03923,3e-05,6.85042]
[1778435523267,40.18,81463.1,16.1,-0.03901,3e-05,6.81983]
[1778435523445,40.18,81464.39,16.1,-0.03897,3e-05,6.81552]
[1778435528480,40.18,81468.32,16.1,-0.03887,3e-05,6.80042]
[1778435533517,40.17,81468.49,16.1,-0.03886,3e-05,6.799]
[1778435537111,40.17,81468.49,16.1,-0.03886,3e-05,6.799]
[1778435537212,40.17,81468.49,16.1,-0.03885,3e-05,6.79836]
[1778435537978,40.17,81468.49,16.1,-0.03885,3e-05,6.79836]
[1778435538079,40.17,81468.66,16.1,-0.03885,3e-05,6.79814]
[1778435543585,40.17,81476.68,16.1,-0.03864,3e-05,6.76845]
[1778435547155,40.17,81477.24,16.1,-0.03862,3e-05,6.76621]
[1778435547166,40.17,81477.24,16.1,-0.03862,3e-05,6.76621]
[1778435547258,40.17,81477.71,16.1,-0.03861,3e-05,6.76429]
[1778435547586,40.17,81477.71,16.1,-0.03861,3e-05,6.76429]
[1778435547979,40.17,81477.71,16.1,-0.03861,3e-05,6.76429]
[1778435548788,40.17,81486.95,16.1,-0.03837,3e-05,6.73085]
[1778435550852,40.17,81498.78,16.1,-0.03806,3e-05,6.68816]
[1778435550853,40.17,81498.78,16.1,-0.03806,3e-05,6.68816]
[1778435553657,40.17,81524.8,16.1,-0.03739,3e-05,6.59271]
[1778435554928,40.17,81524.8,16.1,-0.03739,3e-05,6.59271]
[1778435561346,40.17,81512.58,16.1,-0.03769,3e-05,6.63573]
[1778435567259,40.17,81497.11,16.1,-0.03808,3e-05,6.68994]
[1778435572796,40.16,81484.02,16.1,-0.03841,3e-05,6.73534]
[1778435577831,40.16,81487.92,16.1,-0.0383,3e-05,6.72013]
[1778435582869,40.16,81485.31,16.1,-0.03836,3e-05,6.72835]
[1778435587908,40.16,81493.59,16.1,-0.03814,3e-05,6.69761]
[1778435591937,40.16,81523.25,16.1,-0.03738,3e-05,6.59132]
[1778435594194,40.16,81526.74,16.1,-0.03729,3e-05,6.57888]
[1778435594225,40.16,81544.3,16.1,-0.03685,2e-05,6.51705]
[1778435597046,40.16,81559.36,16.1,-0.03648,2e-05,6.46446]
[1778435598356,40.16,81560.28,16.1,-0.03646,2e-05,6.46167]
[1778435602499,40.16,81558.08,16.1,-0.03652,2e-05,6.47028]
[1778435607511,40.16,81550.95,16.1,-0.03671,2e-05,6.49617]
[1778435613089,40.16,81552.39,16.1,-0.03666,2e-05,6.48978]
[1778435613610,40.16,81552.39,16.1,-0.03666,2e-05,6.48978]
[1778435619133,40.17,81544.53,16.1,-0.03687,2e-05,6.51828]
[1778435621404,40.17,81539.26,16.1,-0.037,2e-05,6.53693]
[1778435626819,40.17,81533.35,16.1,-0.03715,2e-05,6.55827]
[1778435633234,40.17,81509.59,16.1,-0.03775,3e-05,6.64231]
[1778435639276,40.17,81502.74,16.1,-0.03792,3e-05,6.66609]
[1778435643304,40.16,81521.01,16.1,-0.03745,3e-05,6.60086]
[1778435648339,40.16,81525.64,16.1,-0.03734,3e-05,6.58454]
[1778435653374,40.16,81513.68,16.1,-0.03764,3e-05,6.62692]
[1778435658409,40.16,81510.98,16.1,-0.0377,3e-05,6.6362]
[1778435663444,40.16,81505.0,16.1,-0.03785,3e-05,6.65708]
[1778435668479,40.16,81502.07,16.1,-0.03792,3e-05,6.66697]
[1778435674522,40.16,81501.83,16.1,-0.03791,3e-05,6.66449]
[1778435679557,40.16,81497.42,16.1,-0.03802,3e-05,6.67964]
[1778435684592,40.16,81489.39,16.1,-0.03822,3e-05,6.7076]
[1778435689629,40.16,81481.94,16.1,-0.0384,3e-05,6.73326]
[1778435694664,40.15,81489.01,16.1,-0.03821,3e-05,6.70667]
[1778435700707,40.15,81489.51,16.1,-0.03819,3e-05,6.70367]
[1778435706538,40.15,81494.98,16.1,-0.03804,3e-05,6.68331]
[1778435711784,40.15,81506.0,16.1,-0.03776,3e-05,6.64313]
[1778435716819,40.15,81502.48,16.1,-0.03784,3e-05,6.65511]
[1778435722197,40.15,81490.74,16.1,-0.03814,3e-05,6.69632]
[1778435727898,40.14,81488.1,16.1,-0.0382,3e-05,6.70457]
[1778435732933,40.14,81488.17,16.1,-0.03817,3e-05,6.70066]
[1778435737968,40.14,81488.3,16.1,-0.03816,3e-05,6.69922]
[1778435743012,40.14,81478.94,16.1,-0.0384,3e-05,6.73165]
[1778435749049,40.13,81476.72,16.1,-0.03844,3e-05,6.73807]
[1778435754083,40.13,81473.69,16.1,-0.03851,3e-05,6.7476]
[1778435759118,40.13,81473.42,16.1,-0.03851,3e-05,6.74714]
[1778435764365,40.13,81471.84,16.1,-0.03854,3e-05,6.75138]
[1778435770199,40.12,81465.17,16.1,-0.0387,3e-05,6.77347]
[1778435778254,40.12,81466.09,16.1,-0.03865,3e-05,6.76726]
[1778435780178,40.12,81466.09,16.1,-0.03865,3e-05,6.76726]
[1778435780268,40.12,81462.61,16.1,-0.03874,3e-05,6.7792]
[1778435785303,40.12,81457.19,16.1,-0.03889,3e-05,6.79981]
[1778435785993,40.12,81457.19,16.1,-0.03889,3e-05,6.79981]
[1778435786820,40.12,81457.19,16.1,-0.03889,3e-05,6.79981]
[1778435792352,40.12,81457.88,16.1,-0.03886,3e-05,6.79543]
[1778435797387,40.12,81464.53,16.1,-0.03869,3e-05,6.7723]
[1778435802757,40.12,81461.92,16.1,-0.03877,3e-05,6.78261]
[1778435802772,40.12,81461.64,16.1,-0.03878,3e-05,6.78383]
[1778435808464,40.12,81462.41,16.1,-0.03874,3e-05,6.77893]
[1778435814506,40.11,81461.05,16.1,-0.03876,3e-05,6.78179]
[1778435819542,40.11,81468.43,16.1,-0.03856,3e-05,6.75361]
[1778435824577,40.11,81469.35,16.1,-0.03853,3e-05,6.74883]
[1778435831626,40.1,81459.55,16.1,-0.03876,3e-05,6.7818]
[1778435837668,40.1,81456.41,16.1,-0.03883,3e-05,6.79104]
[1778435842704,40.1,81453.68,16.1,-0.03889,3e-05,6.79906]
[1778435847739,40.09,81451.71,16.1,-0.03893,3e-05,6.80432]
[1778435853781,40.09,81451.02,16.1,-0.03891,3e-05,6.80188]
[1778435856476,40.09,81450.96,16.1,-0.03891,3e-05,6.80135]
[1778435856802,40.09,81445.4,16.1,-0.03905,3e-05,6.82114]
[1778435859421,40.09,81440.27,16.1,-0.03919,3e-05,6.84007]
[1778435864858,40.09,81435.57,16.1,-0.03932,3e-05,6.85786]
[1778435870900,40.09,81435.55,16.1,-0.03932,3e-05,6.85851]
[1778435875935,40.09,81443.41,16.1,-0.03912,3e-05,6.83041]
[1778435880971,40.09,81445.73,16.1,-0.03906,3e-05,6.82274]
[1778435886006,40.09,81444.42,16.1,-0.0391,3e-05,6.82825]
[1778435891041,40.09,81446.45,16.1,-0.03906,3e-05,6.82162]
[1778435896076,40.1,81446.96,16.1,-0.03905,3e-05,6.82055]
[1778435901111,40.1,81446.39,16.1,-0.03907,3e-05,6.82338]
[1778435906146,40.1,81446.63,16.1,-0.03907,3e-05,6.82327]
[1778435911181,40.1,81447.1,16.1,-0.03905,3e-05,6.81966]
[1778435915003,40.1,81447.3,16.1,-0.03904,3e-05,6.81941]
[1778435915209,40.1,81447.1,16.1,-0.03905,3e-05,6.8203]
[1778435918057,40.1,81447.24,16.1,-0.03904,3e-05,6.8194]
[1778435918230,40.1,81447.71,16.1,-0.03903,3e-05,6.81692]
[1778435922816,40.1,81449.65,16.1,-0.03898,3e-05,6.81041]
[1778435922917,40.1,81452.52,16.1,-0.03891,3e-05,6.80039]
[1778435930314,40.1,81453.79,16.1,-0.03886,3e-05,6.79339]
[1778435936356,40.09,81453.79,16.1,-0.03884,3e-05,6.79134]
[1778435941206,40.09,81453.72,16.1,-0.03884,3e-05,6.79092]
[1778435941391,40.09,81453.81,16.1,-0.03883,3e-05,6.78978]
[1778435944774,40.09,81453.72,16.1,-0.03884,3e-05,6.79054]
[1778435944875,40.09,81453.78,16.1,-0.03884,3e-05,6.79054]
[1778435950454,40.09,81460.35,16.1,-0.03865,3e-05,6.7649]
[1778435955489,40.08,81459.82,16.1,-0.03866,3e-05,6.76527]
[1778435960525,40.08,81459.98,16.1,-0.03864,3e-05,6.76314]
[1778435963688,40.08,81459.55,16.1,-0.03865,3e-05,6.76438]
[1778435963789,40.08,81460.16,16.1,-0.03863,3e-05,6.76156]
[1778435964429,40.08,81460.16,16.1,-0.03863,3e-05,6.76156]
[1778435964530,40.08,81460.16,16.1,-0.03863,3e-05,6.76181]
[1778435966548,40.08,81460.16,16.1,-0.03863,3e-05,6.76181]
[1778435966567,40.08,81460.17,16.1,-0.03863,3e-05,6.76115]
[1778435971602,40.08,81460.42,16.1,-0.03862,3e-05,6.75883]
[1778435976637,40.08,81460.56,16.1,-0.03862,3e-05,6.75957]
[1778435982679,40.09,81460.71,16.1,-0.03863,3e-05,6.76049]
[1778435985879,40.09,81460.64,16.1,-0.03863,3e-05,6.76122]
[1778435985980,40.09,81460.62,16.1,-0.03863,3e-05,6.76153]
[1778435988011,40.09,81460.65,16.1,-0.03863,3e-05,6.76078]
[1778435988722,40.09,81460.67,16.1,-0.03863,3e-05,6.76094]
[1778435990351,40.09,81460.67,16.1,-0.03863,3e-05,6.76094]
[1778435990736,40.09,81461.36,16.1,-0.03862,3e-05,6.75893]
[1778435993041,40.09,81461.14,16.1,-0.03862,3e-05,6.75908]
[1778435993757,40.09,81461.38,16.1,-0.03861,3e-05,6.75845]
[1778435994435,40.09,81461.38,16.1,-0.03861,3e-05,6.75845]
[1778435994511,40.09,81461.38,16.1,-0.03861,3e-05,6.75845]
[1778435994764,40.09,81463.73,16.1,-0.03855,3e-05,6.75021]
[1778435999799,40.08,81470.25,16.1,-0.03838,3e-05,6.72535]
[1778436004834,40.08,81473.46,16.1,-0.03828,3e-05,6.71267]
[1778436009870,40.08,81470.2,16.1,-0.03836,3e-05,6.7231]
[1778436012895,40.08,81452.49,16.1,-0.03881,3e-05,6.78611]
[1778436016924,40.08,81435.37,16.1,-0.03925,3e-05,6.8466]
[1778436021959,40.07,81431.08,16.1,-0.03934,3e-05,6.85989]
[1778436026994,40.07,81430.86,16.1,-0.03933,3e-05,6.85827]
[1778436028008,40.07,81430.86,16.1,-0.03933,3e-05,6.85827]
[1778436029008,40.07,81428.59,16.1,-0.03939,3e-05,6.86616]
[1778436032930,40.07,81430.23,16.1,-0.03933,3e-05,6.85773]
[1778436033032,40.07,81430.23,16.1,-0.03933,3e-05,6.85781]
[1778436036814,40.06,81431.43,16.1,-0.0393,3e-05,6.85251]
[1778436036872,40.06,81431.63,16.1,-0.03928,3e-05,6.85087]
[1778436042099,40.06,81431.37,16.1,-0.03929,3e-05,6.85234]
[1778436047134,40.06,81432.72,16.1,-0.03926,3e-05,6.84799]
[1778436052169,40.07,81430.88,16.1,-0.03932,3e-05,6.85528]
[1778436057204,40.07,81431.19,16.1,-0.03931,3e-05,6.85476]
[1778436062240,40.07,81431.25,16.1,-0.03931,3e-05,6.85516]
[1778436067579,40.07,81433.84,16.1,-0.03925,3e-05,6.84623]
[1778436067661,40.07,81437.48,16.1,-0.03916,3e-05,6.83329]
[1778436073316,40.07,81439.14,16.1,-0.0391,3e-05,6.82532]
[1778436077798,40.06,81439.34,16.1,-0.03909,3e-05,6.82342]
[1778436077847,40.06,81438.66,16.1,-0.0391,3e-05,6.82511]
[1778436083386,40.06,81434.85,16.1,-0.0392,3e-05,6.83959]
[1778436090435,40.06,81434.47,16.1,-0.03922,3e-05,6.84198]
[1778436095470,40.07,81434.3,16.1,-0.03922,3e-05,6.84065]
[1778436100505,40.07,81436.48,16.1,-0.03916,3e-05,6.83347]
[1778436105540,40.07,81427.99,16.1,-0.03939,3e-05,6.86516]
[1778436112590,40.07,81427.05,16.1,-0.03942,3e-05,6.86938]
[1778436117625,40.07,81424.15,16.1,-0.0395,3e-05,6.8804]
[1778436122660,40.07,81423.85,16.1,-0.03951,3e-05,6.88184]
[1778436129709,40.07,81423.76,16.1,-0.03952,3e-05,6.88261]
[1778436135751,40.07,81423.26,16.1,-0.03953,3e-05,6.88476]
[1778436140804,40.07,81424.15,16.1,-0.03951,3e-05,6.88174]
[1778436145839,40.07,81431.73,16.1,-0.03931,3e-05,6.85442]
[1778436147601,40.08,81431.78,16.1,-0.03931,3e-05,6.85433]
[1778436147853,40.08,81437.37,16.1,-0.03917,3e-05,6.83408]
[1778436149110,40.08,81437.37,16.1,-0.03917,3e-05,6.83408]
[1778436149118,40.07,81439.6,16.1,-0.03911,3e-05,6.82554]
[1778436154902,40.08,81447.17,16.1,-0.0389,3e-05,6.7964]
[1778436159937,40.08,81447.27,16.1,-0.03891,3e-05,6.79699]
[1778436165979,40.08,81447.84,16.1,-0.0389,3e-05,6.7961]
[1778436172024,40.08,81450.34,16.1,-0.03884,3e-05,6.78823]
[1778436172989,40.08,81450.34,16.1,-0.03884,3e-05,6.78823]
[1778436178065,40.09,81452.45,16.1,-0.0388,3e-05,6.78186]
[1778436183102,40.09,81448.06,16.1,-0.03892,3e-05,6.79881]
[1778436188137,40.09,81455.41,16.1,-0.03873,3e-05,6.77329]
[1778436192048,40.09,81465.35,16.1,-0.03848,3e-05,6.7382]
[1778436192165,40.09,81468.83,16.1,-0.03839,3e-05,6.72598]
[1778436197200,40.09,81472.98,16.1,-0.03828,3e-05,6.70989]
[1778436202235,40.09,81487.29,16.1,-0.03791,3e-05,6.65778]
[1778436207270,40.09,81475.07,16.1,-0.03821,3e-05,6.70082]
[1778436212305,40.08,81466.0,16.1,-0.03843,3e-05,6.72969]
[1778436217340,40.08,81457.95,16.1,-0.03863,3e-05,6.75739]
[1778436222923,40.08,81450.42,16.1,-0.03881,3e-05,6.78335]
[1778436222971,40.08,81449.81,16.1,-0.03882,3e-05,6.78486]
[1778436229424,40.08,81449.83,16.1,-0.03883,3e-05,6.78605]
[1778436234459,40.08,81450.91,16.1,-0.03881,3e-05,6.7832]
[1778436239494,40.08,81450.91,16.1,-0.03882,3e-05,6.78428]
[1778436244529,40.09,81450.76,16.1,-0.03883,3e-05,6.78586]
[1778436249564,40.09,81450.38,16.1,-0.03885,3e-05,6.78828]
[1778436254599,40.09,81450.7,16.1,-0.03885,3e-05,6.78816]
[1778436259634,40.09,81449.55,16.1,-0.03888,3e-05,6.79336]
[1778436264669,40.09,81450.11,16.1,-0.03888,3e-05,6.79232]
[1778436269704,40.1,81457.05,16.1,-0.0387,3e-05,6.76827]
[1778436274966,40.1,81465.79,16.1,-0.03847,3e-05,6.73513]
[1778436275067,40.1,81465.61,16.1,-0.03848,3e-05,6.73637]
[1778436276613,40.1,81465.31,16.1,-0.03848,3e-05,6.73719]
[1778436277270,40.1,81465.31,16.1,-0.03848,3e-05,6.73719]
[1778436276753,40.1,81465.23,16.1,-0.03848,3e-05,6.73722]
[1778436278139,40.1,81465.23,16.1,-0.03848,3e-05,6.73722]
[1778436279956,40.1,81465.29,16.1,-0.03848,3e-05,6.73706]
[1778436280172,40.1,81465.29,16.1,-0.03848,3e-05,6.73706]
[1778436280241,40.1,81465.32,16.1,-0.03848,3e-05,6.73725]
[1778436285816,40.1,81476.52,16.1,-0.03819,3e-05,6.69582]
[1778436289739,40.1,81476.86,16.1,-0.03818,3e-05,6.69402]
[1778436289840,40.1,81476.86,16.1,-0.03817,3e-05,6.69383]
[1778436294074,40.1,81476.86,16.1,-0.03817,3e-05,6.69383]
[1778436299914,40.1,81466.09,16.1,-0.03847,3e-05,6.73591]
[1778436304058,40.1,81467.86,16.1,-0.03844,3e-05,6.73044]
[1778436304158,40.1,81472.06,16.1,-0.03833,3e-05,6.71563]
[1778436304727,40.1,81472.06,16.1,-0.03833,3e-05,6.71563]
[1778436305311,40.1,81472.06,16.1,-0.03833,3e-05,6.71563]
[1778436304949,40.1,81477.94,16.1,-0.03818,3e-05,6.6943]
[1778436305956,40.1,81477.77,16.1,-0.03818,3e-05,6.6947]
[1778436307068,40.1,81477.77,16.1,-0.03818,3e-05,6.6947]
[1778436307070,40.1,81478.5,16.1,-0.03816,3e-05,6.69188]
[1778436311960,40.11,81479.05,16.1,-0.03816,3e-05,6.69133]
[1778436311964,40.11,81479.05,16.1,-0.03816,3e-05,6.69169]
[1778436313638,40.11,81479.05,16.1,-0.03816,3e-05,6.69169]
[1778436314012,40.11,81479.08,16.1,-0.03815,3e-05,6.69118]
[1778436319047,40.11,81479.92,16.1,-0.03815,3e-05,6.68997]
[1778436324304,40.11,81475.67,16.1,-0.03826,3e-05,6.70665]
[1778436324308,40.11,81473.22,16.1,-0.03833,3e-05,6.71577]
[1778436325261,40.11,81473.22,16.1,-0.03833,3e-05,6.71577]
[1778436326097,40.11,81473.19,16.1,-0.03833,3e-05,6.71595]
[1778436326922,40.11,81473.19,16.1,-0.03833,3e-05,6.71595]
[1778436326936,40.11,81473.19,16.1,-0.03833,3e-05,6.71627]
[1778436327758,40.11,81473.19,16.1,-0.03833,3e-05,6.71627]
[1778436327858,40.11,81473.19,16.1,-0.03833,3e-05,6.71602]
[1778436333146,40.12,81456.71,16.1,-0.03875,3e-05,6.77397]
[1778436338181,40.12,81454.94,16.1,-0.03881,3e-05,6.78157]
[1778436343216,40.12,81449.62,16.1,-0.03895,3e-05,6.80173]
[1778436348251,40.12,81449.22,16.1,-0.03897,3e-05,6.80407]
[1778436353286,40.12,81444.67,16.1,-0.03909,3e-05,6.82145]
[1778436353590,40.12,81444.67,16.1,-0.03909,3e-05,6.82145]
[1778436363356,40.13,81445.74,16.1,-0.03907,3e-05,6.81898]
[1778436368391,40.13,81446.47,16.1,-0.03906,3e-05,6.81711]
[1778436374035,40.13,81446.04,16.1,-0.03908,3e-05,6.81927]
[1778436379477,40.13,81432.1,16.1,-0.03945,3e-05,6.87064]
[1778436384512,40.13,81430.7,16.1,-0.03949,3e-05,6.87607]
[1778436390554,40.13,81429.47,16.1,-0.03952,3e-05,6.88096]
[1778436395726,40.13,81428.79,16.1,-0.03953,3e-05,6.88106]
[1778436398003,40.13,81426.79,16.1,-0.03958,3e-05,6.8886]
[1778436405660,40.13,81425.03,16.1,-0.03963,3e-05,6.89544]
[1778436410695,40.13,81425.44,16.1,-0.03962,3e-05,6.89413]
[1778436415730,40.13,81436.71,16.1,-0.03933,3e-05,6.85324]
[1778436420766,40.13,81429.82,16.1,-0.03951,3e-05,6.8788]
[1778436425800,40.13,81428.71,16.1,-0.03954,3e-05,6.8831]
[1778436430835,40.14,81428.28,16.1,-0.03955,3e-05,6.8849]
[1778436435870,40.14,81427.77,16.1,-0.03957,3e-05,6.88698]
[1778436440905,40.14,81423.95,16.1,-0.03967,3e-05,6.90114]
[1778436445940,40.14,81422.27,16.1,-0.03972,3e-05,6.90732]
[1778436446466,40.14,81422.27,16.1,-0.03972,3e-05,6.90732]
[1778436451982,40.14,81420.1,16.1,-0.03976,3e-05,6.91251]
[1778436457017,40.14,81421.48,16.1,-0.03972,3e-05,6.90738]
[1778436462052,40.14,81420.69,16.1,-0.03974,3e-05,6.91024]
[1778436464270,40.14,81420.69,16.1,-0.03974,3e-05,6.91024]
[1778436470108,40.14,81419.21,16.1,-0.03978,3e-05,6.91559]
[1778436476150,40.14,81417.55,16.1,-0.03982,3e-05,6.92151]
[1778436481310,40.14,81417.55,16.1,-0.03982,3e-05,6.92151]
[1778436489241,40.13,81417.62,16.1,-0.03982,3e-05,6.92092]
[1778436494276,40.13,81417.22,16.1,-0.03983,3e-05,6.92226]
[1778436496802,40.13,81414.31,16.1,-0.03991,3e-05,6.93288]
[1778436497297,40.14,81413.67,16.1,-0.03993,3e-05,6.93586]
[1778436497777,40.14,81413.67,16.1,-0.03993,3e-05,6.93586]
[1778436503339,40.14,81413.26,16.1,-0.03997,3e-05,6.94108]
[1778436508723,40.15,81412.52,16.1,-0.04,3e-05,6.94564]
[1778436514416,40.16,81410.0,16.1,-0.04009,3e-05,6.95697]
[1778436522483,40.16,81409.21,16.1,-0.04014,3e-05,6.96457]
[1778436528525,40.17,81408.38,16.1,-0.04019,3e-05,6.97106]
[1778436530628,40.17,81405.1,16.1,-0.04028,3e-05,6.98426]
[1778436540609,40.18,81396.61,16.1,-0.04055,3e-05,7.02075]
[1778436545647,40.19,81396.66,16.1,-0.04056,3e-05,7.02285]
[1778436550682,40.19,81396.96,16.1,-0.04057,3e-05,7.02402]
[1778436558738,40.2,81396.77,16.1,-0.0406,3e-05,7.02834]
[1778436563773,40.2,81395.87,16.1,-0.04064,3e-05,7.03388]
[1778436568808,40.21,81393.36,16.1,-0.04072,3e-05,7.04525]
[1778436574851,40.21,81397.92,16.1,-0.0406,3e-05,7.02822]
[1778436579886,40.22,81397.71,16.1,-0.04062,3e-05,7.03111]
[1778436584921,40.22,81397.36,16.1,-0.04065,3e-05,7.03447]
[1778436589956,40.22,81396.96,16.1,-0.04067,3e-05,7.03798]
[1778436594991,40.23,81404.99,16.1,-0.04047,3e-05,7.01037]
[1778436600030,40.23,81404.55,16.1,-0.0405,3e-05,7.01422]
[1778436605063,40.24,81404.8,16.1,-0.04051,3e-05,7.01548]
[1778436610367,40.24,81410.72,16.1,-0.04036,3e-05,6.99543]
[1778436617148,40.25,81412.25,16.1,-0.04035,3e-05,6.99417]
[1778436622183,40.25,81414.18,16.1,-0.04032,3e-05,6.98954]
[1778436627218,40.26,81419.28,16.1,-0.0402,3e-05,6.97337]
[1778436632253,40.26,81418.06,16.1,-0.04024,3e-05,6.97787]
[1778436637288,40.27,81418.59,16.1,-0.04024,3e-05,6.9786]
[1778436642323,40.27,81415.71,16.1,-0.04034,3e-05,6.99186]
[1778436647358,40.28,81415.0,16.1,-0.04038,3e-05,6.99703]
[1778436654408,40.29,81414.89,16.1,-0.0404,3e-05,7.00094]
[1778436659689,40.29,81415.09,16.1,-0.04041,3e-05,7.00168]
[1778436665484,40.3,81414.74,16.1,-0.04045,3e-05,7.00683]
[1778436670519,40.3,81410.51,16.1,-0.04058,3e-05,7.02472]
[1778436676561,40.31,81410.33,16.1,-0.0406,3e-05,7.02797]
[1778436681596,40.31,81410.42,16.1,-0.04061,3e-05,7.02977]
[1778436687639,40.31,81410.48,16.1,-0.04063,3e-05,7.0321]
[1778436693682,40.32,81410.82,16.1,-0.04062,3e-05,7.03067]
[1778436698716,40.32,81410.77,16.1,-0.04064,3e-05,7.03296]
[1778436704759,40.33,81410.66,16.1,-0.04066,3e-05,7.03587]
[1778436710801,40.33,81410.0,16.1,-0.0407,3e-05,7.04077]
[1778436715836,40.34,81414.79,16.1,-0.04058,3e-05,7.02522]
[1778436720871,40.34,81414.59,16.1,-0.0406,3e-05,7.02811]
[1778436725907,40.35,81418.13,16.1,-0.04052,3e-05,7.01727]
[1778436731949,40.35,81418.51,16.1,-0.04053,3e-05,7.01857]
[1778436736984,40.36,81418.63,16.1,-0.04054,3e-05,7.02039]
[1778436742019,40.36,81418.74,16.1,-0.04056,3e-05,7.02224]
[1778436747054,40.36,81416.82,16.1,-0.04063,3e-05,7.03155]
[1778436752089,40.37,81416.82,16.1,-0.04063,3e-05,7.03102]
[1778436757124,40.37,81416.52,16.1,-0.04065,3e-05,7.03431]
[1778436762160,40.38,81416.77,16.1,-0.04066,3e-05,7.03553]
[1778436767195,40.38,81416.83,16.1,-0.04067,3e-05,7.03742]
[1778436772230,40.39,81417.01,16.1,-0.04068,3e-05,7.03927]
[1778436778272,40.39,81419.68,16.1,-0.04063,3e-05,7.03194]
[1778436784315,40.4,81419.23,16.1,-0.04066,3e-05,7.03616]
[1778436789350,40.4,81418.88,16.1,-0.04069,3e-05,7.03954]
[1778436794387,40.4,81417.35,16.1,-0.04074,3e-05,7.04724]
[1778436799421,40.41,81410.4,16.1,-0.04094,3e-05,7.07469]
[1778436804456,40.41,81410.72,16.1,-0.04095,3e-05,7.07525]
[1778436809491,40.41,81410.39,16.1,-0.04097,3e-05,7.07819]
[1778436814527,40.42,81408.77,16.1,-0.04101,3e-05,7.08315]
[1778436814929,40.42,81408.77,16.1,-0.04101,3e-05,7.08315]
[1778436815825,40.42,81408.77,16.1,-0.04101,3e-05,7.08315]
[1778436821820,40.42,81407.75,16.1,-0.04105,3e-05,7.08832]
[1778436828353,40.42,81407.73,16.1,-0.04106,3e-05,7.09032]
[1778436836681,40.43,81404.14,16.1,-0.04118,3e-05,7.10692]
[1778436843086,40.43,81404.18,16.1,-0.04118,3e-05,7.10706]
[1778436845732,40.43,81404.18,16.1,-0.04119,3e-05,7.10847]
[1778436846198,40.43,81403.93,16.1,-0.0412,3e-05,7.11024]
[1778436852798,40.44,81407.03,16.1,-0.04113,3e-05,7.10047]
[1778436857835,40.44,81406.94,16.1,-0.04114,3e-05,7.10219]
[1778436862870,40.44,81407.8,16.1,-0.04113,3e-05,7.10037]
[1778436867905,40.45,81408.43,16.1,-0.04112,3e-05,7.09945]
[1778436872940,40.45,81409.32,16.1,-0.0411,3e-05,7.09488]
[1778436875687,40.45,81418.11,16.1,-0.04086,3e-05,7.06307]
[1778436882006,40.45,81427.75,16.1,-0.04061,3e-05,7.02811]
[1778436885065,40.45,81429.64,16.1,-0.04056,3e-05,7.02123]
[1778436887517,40.45,81429.56,16.1,-0.04056,3e-05,7.02199]
[1778436893347,40.45,81431.1,16.1,-0.04053,3e-05,7.01741]
[1778436894343,40.45,81431.36,16.1,-0.04052,3e-05,7.01655]
[1778436900140,40.46,81438.85,16.1,-0.04033,3e-05,6.98998]
[1778436907189,40.46,81439.21,16.1,-0.04033,3e-05,6.98929]
[1778436911393,40.46,81436.11,16.1,-0.04041,3e-05,7.00092]
[1778436913288,40.46,81429.74,16.1,-0.04058,3e-05,7.02442]
[1778436913541,40.46,81429.74,16.1,-0.04058,3e-05,7.02442]
[1778436921633,40.46,81428.72,16.1,-0.04063,3e-05,7.03139]
[1778436921679,40.46,81428.72,16.1,-0.04063,3e-05,7.03139]
[1778436922209,40.47,81428.48,16.1,-0.04064,3e-05,7.03306]
[1778436927330,40.47,81429.98,16.1,-0.04062,3e-05,7.02958]
[1778436932365,40.47,81430.13,16.1,-0.04061,3e-05,7.02837]
[1778436939415,40.48,81430.35,16.1,-0.04063,3e-05,7.03084]
[1778436943320,40.48,81430.35,16.1,-0.04063,3e-05,7.03084]
[1778436944031,40.48,81430.35,16.1,-0.04064,3e-05,7.03246]
[1778436949038,40.49,81416.62,16.1,-0.04103,3e-05,7.08495]
[1778436954338,40.49,81414.14,16.1,-0.0411,3e-05,7.09561]
[1778436959339,40.49,81414.66,16.1,-0.0411,3e-05,7.09516]
[1778436965597,40.5,81412.63,16.1,-0.04117,3e-05,7.10467]
[1778436971639,40.5,81411.79,16.1,-0.0412,3e-05,7.1094]
[1778436977683,40.5,81409.97,16.1,-0.04126,3e-05,7.11764]
[1778436982718,40.5,81416.5,16.1,-0.0411,3e-05,7.09477]
[1778436987753,40.51,81416.0,16.1,-0.04112,3e-05,7.09804]
[1778436992788,40.51,81415.75,16.1,-0.04112,3e-05,7.09765]
[1778436998830,40.51,81414.58,16.1,-0.04117,3e-05,7.10364]
[1778437003865,40.52,81414.49,16.1,-0.04118,3e-05,7.10532]
[1778437008900,40.52,81410.7,16.1,-0.04129,3e-05,7.12062]
[1778437014942,40.52,81409.44,16.1,-0.04133,3e-05,7.12676]
[1778437019047,40.52,81391.6,16.1,-0.04183,3e-05,7.19379]
[1778437026229,40.52,81390.62,16.1,-0.04186,3e-05,7.19828]
[1778437035085,40.53,81389.53,16.1,-0.0419,3e-05,7.20342]
[1778437040120,40.53,81388.73,16.1,-0.04192,3e-05,7.20695]
[1778437045157,40.53,81388.53,16.1,-0.04193,3e-05,7.20822]
[1778437057063,40.53,81388.67,16.1,-0.04193,3e-05,7.20781]
[1778437066304,40.53,81384.89,16.1,-0.04203,3e-05,7.22123]
[1778437071339,40.53,81385.66,16.1,-0.04201,3e-05,7.21882]
[1778437076375,40.53,81383.86,16.1,-0.04207,3e-05,7.22602]
[1778437081410,40.54,81379.8,16.1,-0.04218,3e-05,7.2416]
[1778437087722,40.54,81379.08,16.1,-0.0422,3e-05,7.24456]
[1778437093494,40.54,81379.89,16.1,-0.04218,3e-05,7.24182]
[1778437094764,40.54,81379.89,16.1,-0.04218,3e-05,7.24182]
[1778437094767,40.54,81378.74,16.1,-0.04222,3e-05,7.24619]
[1778437095400,40.54,81378.74,16.1,-0.04222,3e-05,7.24619]
[1778437095508,40.54,81378.66,16.1,-0.04222,3e-05,7.24649]
[1778437096818,40.54,81378.66,16.1,-0.04222,3e-05,7.24649]
[1778437096919,40.54,81378.93,16.1,-0.04221,3e-05,7.24553]
[1778437099855,40.54,81378.81,16.1,-0.04221,3e-05,7.24598]
[1778437099954,40.54,81378.81,16.1,-0.04223,3e-05,7.24763]
[1778437105578,40.54,81378.76,16.1,-0.04223,3e-05,7.24795]
[1778437107771,40.54,81378.72,16.1,-0.04223,3e-05,7.24812]
[1778437107872,40.54,81378.41,16.1,-0.04224,3e-05,7.24931]
[1778437110370,40.54,81378.31,16.1,-0.04225,3e-05,7.25077]
[1778437111621,40.54,81377.95,16.1,-0.04224,3e-05,7.24941]
[1778437116656,40.54,81377.99,16.1,-0.04224,3e-05,7.24938]
[1778437118311,40.54,81377.95,16.1,-0.04225,3e-05,7.24955]
[1778437118670,40.54,81373.58,16.1,-0.04237,3e-05,7.26647]
[1778437119854,40.54,81373.58,16.1,-0.04237,3e-05,7.26647]
[1778437119926,40.54,81372.18,16.1,-0.04241,3e-05,7.27224]
[1778437123123,40.54,81370.94,16.1,-0.04245,3e-05,7.27688]
[1778437131939,40.54,81359.28,16.1,-0.04277,3e-05,7.32013]
[1778437132040,40.54,81359.23,16.1,-0.04277,3e-05,7.32022]
[1778437133344,40.54,81358.1,16.1,-0.0428,3e-05,7.32491]
[1778437133653,40.54,81358.1,16.1,-0.0428,3e-05,7.32491]
[1778437138810,40.55,81352.14,16.1,-0.04298,3e-05,7.34924]
[1778437141142,40.55,81352.14,16.1,-0.04298,3e-05,7.34924]
[1778437148118,40.55,81351.88,16.1,-0.04301,3e-05,7.3529]
[1778437149007,40.55,81343.15,16.1,-0.04326,3e-05,7.38668]
[1778437152710,40.56,81337.51,16.1,-0.04343,3e-05,7.40924]
[1778437158190,40.56,81336.37,16.1,-0.04347,3e-05,7.41488]
[1778437164305,40.56,81331.04,16.1,-0.04363,3e-05,7.43658]
[1778437170474,40.56,81325.04,16.1,-0.04381,3e-05,7.46072]
[1778437177258,40.57,81334.8,16.1,-0.04353,3e-05,7.42242]
[1778437178091,40.57,81336.26,16.1,-0.04349,3e-05,7.41661]
[1778437179649,40.57,81336.29,16.1,-0.04348,3e-05,7.41625]
[1778437180106,40.57,81336.02,16.1,-0.04349,3e-05,7.41703]
[1778437182516,40.57,81336.69,16.1,-0.04347,3e-05,7.41504]
[1778437188163,40.57,81336.8,16.1,-0.04348,3e-05,7.41628]
[1778437188700,40.57,81336.8,16.1,-0.04348,3e-05,7.41628]
[1778437195211,40.57,81337.33,16.1,-0.04348,3e-05,7.41617]
[1778437197768,40.57,81337.33,16.1,-0.04348,3e-05,7.41617]
[1778437203274,40.58,81330.59,16.1,-0.04369,3e-05,7.44388]
[1778437208310,40.58,81336.13,16.1,-0.04354,3e-05,7.42382]
[1778437213348,40.58,81346.66,16.1,-0.04325,3e-05,7.3853]
[1778437218379,40.59,81356.7,16.1,-0.04298,3e-05,7.34907]
[1778437225428,40.59,81356.91,16.1,-0.043,3e-05,7.35096]
[1778437230464,40.59,81359.35,16.1,-0.04294,3e-05,7.3437]
[1778437235499,40.6,81359.26,16.1,-0.04294,3e-05,7.34328]
[1778437240534,40.6,81358.27,16.1,-0.04299,3e-05,7.34901]
[1778437245569,40.61,81358.27,16.1,-0.043,3e-05,7.35097]
[1778437250604,40.61,81355.1,16.1,-0.0431,3e-05,7.36488]
[1778437256647,40.61,81356.59,16.1,-0.04308,3e-05,7.36149]
[1778437261682,40.62,81363.03,16.1,-0.04291,3e-05,7.33906]
[1778437266717,40.62,81368.2,16.1,-0.04278,3e-05,7.32167]
[1778437269667,40.62,81371.57,16.1,-0.04269,3e-05,7.30986]
[1778437269738,40.62,81371.52,16.1,-0.0427,3e-05,7.31051]
[1778437275322,40.62,81376.95,16.1,-0.04255,3e-05,7.29035]
[1778437280818,40.62,81377.77,16.1,-0.04253,3e-05,7.28709]
[1778437285853,40.62,81382.17,16.1,-0.0424,3e-05,7.27046]
[1778437286342,40.62,81382.17,16.1,-0.0424,3e-05,7.27046]
[1778437292905,40.62,81388.36,16.1,-0.04222,3e-05,7.2447]
[1778437297940,40.62,81401.38,16.1,-0.04186,3e-05,7.19649]
[1778437303015,40.63,81410.09,16.1,-0.04163,3e-05,7.1647]
[1778437309363,40.63,81404.55,16.1,-0.04179,3e-05,7.1863]
[1778437315066,40.63,81408.01,16.1,-0.0417,3e-05,7.17437]
[1778437319479,40.63,81404.54,16.1,-0.0418,3e-05,7.18784]
[1778437325136,40.63,81400.18,16.1,-0.04192,3e-05,7.20468]
[1778437328596,40.63,81396.91,16.1,-0.04201,3e-05,7.21702]
[1778437329164,40.63,81397.19,16.1,-0.04201,3e-05,7.21663]
[1778437334199,40.64,81396.9,16.1,-0.04204,3e-05,7.22062]
[1778437334386,40.64,81396.9,16.1,-0.04204,3e-05,7.22062]
[1778437340241,40.65,81395.44,16.1,-0.0421,3e-05,7.22944]
[1778437345281,40.65,81394.1,16.1,-0.04216,3e-05,7.23714]
[1778437351324,40.66,81394.09,16.1,-0.04217,3e-05,7.23762]
[1778437357366,40.66,81393.72,16.1,-0.0422,3e-05,7.24218]
[1778437364415,40.67,81393.36,16.1,-0.04224,3e-05,7.24715]
[1778437371464,40.68,81389.86,16.1,-0.04236,3e-05,7.26367]
[1778437377506,40.68,81389.69,16.1,-0.04238,3e-05,7.26714]
[1778437382541,40.69,81389.77,16.1,-0.0424,3e-05,7.26915]
[1778437387576,40.69,81389.52,16.1,-0.04242,3e-05,7.27236]
[1778437391749,40.69,81385.32,16.1,-0.04255,3e-05,7.28941]
[1778437397646,40.7,81367.78,16.1,-0.04305,3e-05,7.35762]
[1778437400422,40.7,81366.97,16.1,-0.04308,3e-05,7.36098]
[1778437406172,40.7,81367.72,16.1,-0.04307,3e-05,7.35991]
[1778437412354,40.71,81370.76,16.1,-0.043,3e-05,7.35042]
[1778437417787,40.71,81373.57,16.1,-0.04292,3e-05,7.33935]
[1778437422822,40.71,81373.45,16.1,-0.04294,3e-05,7.34151]
[1778437427857,40.72,81360.49,16.1,-0.04331,3e-05,7.3919]
[1778437432964,40.72,81361.47,16.1,-0.04329,3e-05,7.38924]
[1778437443969,40.73,81361.44,16.1,-0.04332,3e-05,7.39282]
[1778437449004,40.73,81368.17,16.1,-0.04314,3e-05,7.36892]
[1778437454039,40.73,81368.28,16.1,-0.04315,3e-05,7.37004]
[1778437459074,40.73,81368.0,16.1,-0.04317,3e-05,7.3726]
[1778437464109,40.74,81366.93,16.1,-0.04321,3e-05,7.37808]
[1778437469144,40.74,81366.17,16.1,-0.04324,3e-05,7.38235]
[1778437478207,40.74,81372.66,16.1,-0.04306,3e-05,7.3576]
[1778437482544,40.75,81373.93,16.1,-0.04303,3e-05,7.35378]
[1778437482731,40.75,81374.03,16.1,-0.04303,3e-05,7.35372]
[1778437484595,40.75,81385.97,16.1,-0.0427,3e-05,7.30961]
[1778437485352,40.75,81385.97,16.1,-0.0427,3e-05,7.30961]
[1778437493968,40.75,81387.28,16.1,-0.04269,3e-05,7.30728]
[1778437494069,40.75,81387.28,16.1,-0.04269,3e-05,7.30805]
[1778437494697,40.75,81387.28,16.1,-0.04269,3e-05,7.30805]
[1778437495427,40.75,81387.28,16.1,-0.04269,3e-05,7.30805]
[1778437496861,40.75,81386.81,16.1,-0.04271,3e-05,7.31004]
[1778437497340,40.75,81386.85,16.1,-0.0427,3e-05,7.30974]
[1778437500940,40.76,81387.58,16.1,-0.04269,3e-05,7.30813]
[1778437506404,40.76,81388.51,16.1,-0.04268,3e-05,7.30688]
[1778437507121,40.76,81388.51,16.1,-0.04268,3e-05,7.30688]
[1778437509514,40.76,81391.91,16.1,-0.04259,3e-05,7.29492]
[1778437509521,40.76,81392.61,16.1,-0.04258,3e-05,7.29271]
[1778437515466,40.76,81408.4,16.1,-0.04214,3e-05,7.2336]
[1778437519478,40.76,81408.41,16.1,-0.04214,3e-05,7.23353]
[1778437525537,40.76,81395.33,16.1,-0.0425,3e-05,7.2821]
[1778437530572,40.76,81394.45,16.1,-0.04252,3e-05,7.28497]
[1778437537079,40.76,81393.46,16.1,-0.04253,3e-05,7.28555]
[1778437537180,40.76,81393.46,16.1,-0.04253,3e-05,7.28528]
[1778437543664,40.77,81389.26,16.1,-0.04266,3e-05,7.30348]
[1778437548698,40.77,81383.17,16.1,-0.04285,3e-05,7.32822]
[1778437553733,40.77,81382.06,16.1,-0.04289,3e-05,7.33411]
[1778437558768,40.78,81382.88,16.1,-0.04288,3e-05,7.33271]
[1778437563804,40.78,81382.97,16.1,-0.04289,3e-05,7.33403]
[1778437568839,40.78,81387.91,16.1,-0.04276,3e-05,7.31717]
[1778437573874,40.79,81388.1,16.1,-0.04277,3e-05,7.31824]
[1778437578909,40.79,81387.31,16.1,-0.04281,3e-05,7.32297]
[1778437583944,40.79,81383.91,16.1,-0.04291,3e-05,7.33751]
[1778437589987,40.8,81382.23,16.1,-0.04297,3e-05,7.34582]
[1778437595025,40.8,81379.52,16.1,-0.04305,3e-05,7.35477]
[1778437600059,40.8,81379.64,16.1,-0.04305,3e-05,7.35578]
[1778437608115,40.81,81379.47,16.1,-0.04308,3e-05,7.35899]
[1778437613150,40.81,81379.59,16.1,-0.04308,3e-05,7.35989]
[1778437614108,40.81,81379.59,16.1,-0.04308,3e-05,7.35989]
[1778437619192,40.81,81378.76,16.1,-0.04312,3e-05,7.36461]
[1778437624228,40.82,81378.15,16.1,-0.04314,3e-05,7.36814]
[1778437630587,40.82,81377.89,16.1,-0.04315,3e-05,7.36937]
[1778437637322,40.82,81375.82,16.1,-0.04323,3e-05,7.37999]
[1778437639828,40.82,81374.89,16.1,-0.04326,3e-05,7.38393]
[1778437644045,40.82,81364.17,16.1,-0.04357,3e-05,7.42513]
[1778437649406,40.83,81354.73,16.1,-0.04384,3e-05,7.46174]
[1778437654441,40.83,81354.02,16.1,-0.04385,3e-05,7.4621]
[1778437659432,40.83,81353.77,16.1,-0.04386,3e-05,7.46341]
[1778437663551,40.83,81353.66,16.1,-0.04386,3e-05,7.46409]
[1778437669730,40.83,81352.72,16.1,-0.04389,3e-05,7.46826]
[1778437677602,40.83,81352.95,16.1,-0.04389,3e-05,7.46813]
[1778437682637,40.83,81349.38,16.1,-0.044,3e-05,7.48204]
[1778437687672,40.83,81349.22,16.1,-0.044,3e-05,7.48295]
[1778437692707,40.83,81347.51,16.1,-0.04405,3e-05,7.48971]
[1778437697742,40.83,81347.51,16.1,-0.04405,3e-05,7.48999]
[1778437702777,40.83,81348.02,16.1,-0.04404,3e-05,7.48835]
[1778437707812,40.83,81348.7,16.1,-0.04403,3e-05,7.48608]
[1778437712851,40.83,81352.85,16.1,-0.0439,3e-05,7.46791]
[1778437717885,40.84,81355.15,16.1,-0.04383,3e-05,7.45979]
[1778437721233,40.84,81355.15,16.1,-0.04384,3e-05,7.46005]
[1778437726949,40.84,81351.6,16.1,-0.04394,3e-05,7.47445]
[1778437729476,40.84,81350.12,16.1,-0.04399,3e-05,7.48018]
[1778437739032,40.84,81349.58,16.1,-0.04401,3e-05,7.48332]
[1778437746081,40.84,81349.73,16.1,-0.04401,3e-05,7.48338]
[1778437751116,40.84,81346.95,16.1,-0.04409,3e-05,7.49436]
[1778437758165,40.84,81344.76,16.1,-0.04416,3e-05,7.5031]
[1778437763200,40.84,81345.19,16.1,-0.04415,3e-05,7.50172]
[1778437768235,40.84,81351.43,16.1,-0.04397,3e-05,7.4783]
[1778437774277,40.84,81351.55,16.1,-0.04396,3e-05,7.4757]
[1778437779312,40.85,81351.31,16.1,-0.04397,3e-05,7.47714]
[1778437784347,40.85,81352.88,16.1,-0.04393,3e-05,7.47172]
[1778437789383,40.85,81353.09,16.1,-0.04393,3e-05,7.47152]
[1778437794418,40.85,81353.15,16.1,-0.04393,3e-05,7.47187]
[1778437799453,40.85,81352.12,16.1,-0.04396,3e-05,7.47636]
[1778437804488,40.85,81352.33,16.1,-0.04396,3e-05,7.47613]
[1778437809523,40.85,81352.5,16.1,-0.04396,3e-05,7.47604]
[1778437814558,40.85,81352.4,16.1,-0.04397,3e-05,7.47699]
[1778437819593,40.85,81350.8,16.1,-0.04402,3e-05,7.48361]
[1778437824629,40.86,81348.47,16.1,-0.04409,3e-05,7.49295]
[1778437829664,40.86,81347.91,16.1,-0.04411,3e-05,7.49551]
[1778437838727,40.86,81347.44,16.1,-0.04411,3e-05,7.49523]
[1778437844769,40.86,81347.42,16.1,-0.04411,3e-05,7.49581]
[1778437848958,40.86,81345.06,16.1,-0.04418,3e-05,7.505]
[1778437849656,40.86,81345.06,16.1,-0.04418,3e-05,7.505]
[1778437851315,40.86,81345.02,16.1,-0.04418,3e-05,7.50481]
[1778437851416,40.86,81345.02,16.1,-0.04418,3e-05,7.50486]
[1778437852148,40.86,81345.02,16.1,-0.04418,3e-05,7.50486]
[1778437854839,40.86,81345.16,16.1,-0.04418,3e-05,7.50449]
[1778437860881,40.86,81346.46,16.1,-0.04414,3e-05,7.49982]
[1778437865916,40.86,81352.73,16.1,-0.04397,3e-05,7.47634]
[1778437869941,40.86,81353.45,16.1,-0.04395,3e-05,7.47391]
[1778437869988,40.86,81353.45,16.1,-0.04395,3e-05,7.47401]
[1778437880016,40.85,81358.22,16.1,-0.04379,3e-05,7.45178]
[1778437885050,40.85,81369.86,16.1,-0.04345,3e-05,7.40616]
[1778437890070,40.85,81370.5,16.1,-0.04342,3e-05,7.40254]
[1778437890107,40.85,81370.5,16.1,-0.04342,3e-05,7.40254]
[1778437891646,40.85,81378.04,16.1,-0.04321,3e-05,7.37385]
[1778437893405,40.85,81396.99,16.1,-0.04266,3e-05,7.2996]
[1778437898863,40.84,81403.07,16.1,-0.04249,3e-05,7.27644]
[1778437904189,40.84,81396.53,16.1,-0.04266,3e-05,7.30012]
[1778437904191,40.84,81396.53,16.1,-0.04266,3e-05,7.30012]
[1778437910237,40.84,81388.7,16.1,-0.04287,3e-05,7.3283]
[1778437915272,40.84,81387.73,16.1,-0.04289,3e-05,7.331]
[1778437915985,40.84,81387.73,16.1,-0.04289,3e-05,7.331]
[1778437921314,40.84,81385.6,16.1,-0.04294,3e-05,7.33783]
[1778437926349,40.84,81385.13,16.1,-0.04295,3e-05,7.33854]
[1778437926996,40.84,81385.13,16.1,-0.04295,3e-05,7.33854]
[1778437932391,40.83,81373.91,16.1,-0.04325,3e-05,7.37929]
[1778437937655,40.83,81370.89,16.1,-0.04333,3e-05,7.38949]
[1778437943469,40.83,81370.96,16.1,-0.04331,3e-05,7.38669]
[1778437949333,40.82,81370.24,16.1,-0.04332,3e-05,7.38845]
[1778437949902,40.82,81370.24,16.1,-0.04332,3e-05,7.38845]
[1778437950002,40.82,81370.18,16.1,-0.04332,3e-05,7.38773]
[1778437951526,40.82,81351.59,16.1,-0.04383,3e-05,7.45551]
[1778437957568,40.82,81351.98,16.1,-0.04382,3e-05,7.45458]
[1778437963033,40.82,81351.12,16.1,-0.04385,3e-05,7.45834]
[1778437963122,40.82,81351.12,16.1,-0.04385,3e-05,7.45834]
[1778437972677,40.83,81343.22,16.1,-0.04408,3e-05,7.48914]
[1778437978719,40.83,81342.97,16.1,-0.04409,3e-05,7.49042]
[1778437983755,40.83,81343.08,16.1,-0.04409,3e-05,7.49027]
[1778437988790,40.83,81330.29,16.1,-0.04445,3e-05,7.53921]
[1778437993825,40.83,81330.29,16.1,-0.04445,3e-05,7.53912]
[1778437998860,40.83,81330.87,16.1,-0.04444,3e-05,7.53685]
[1778438005912,40.83,81330.26,16.1,-0.04445,3e-05,7.53918]
[1778438010945,40.83,81338.86,16.1,-0.04421,3e-05,7.5065]
[1778438015980,40.83,81342.5,16.1,-0.04409,3e-05,7.49022]
[1778438022022,40.83,81342.68,16.1,-0.04409,3e-05,7.49005]
[1778438027057,40.83,81345.7,16.1,-0.04401,3e-05,7.479]
[1778438032092,40.83,81350.75,16.1,-0.04387,3e-05,7.46039]
[1778438039141,40.83,81353.4,16.1,-0.0438,3e-05,7.4514]
[1778438044176,40.83,81353.44,16.1,-0.04381,3e-05,7.45203]
[1778438049211,40.84,81352.48,16.1,-0.04384,3e-05,7.45642]
[1778438054246,40.84,81349.11,16.1,-0.04394,3e-05,7.4699]
[1778438060288,40.84,81348.52,16.1,-0.04396,3e-05,7.47288]
[1778438066330,40.84,81348.09,16.1,-0.04398,3e-05,7.47523]
[1778438071366,40.84,81347.76,16.1,-0.04398,3e-05,7.47426]
[1778438076401,40.84,81347.82,16.1,-0.04398,3e-05,7.47462]
[1778438081436,40.84,81348.01,16.1,-0.04398,3e-05,7.47449]
[1778438087478,40.84,81347.91,16.1,-0.04399,3e-05,7.47558]
[1778438092514,40.85,81339.65,16.1,-0.04423,3e-05,7.50747]
[1778438101577,40.85,81339.69,16.1,-0.04423,3e-05,7.50775]
[1778438109633,40.85,81339.65,16.1,-0.04423,3e-05,7.50829]
[1778438114668,40.85,81330.3,16.1,-0.0445,3e-05,7.54407]
[1778438119703,40.85,81328.82,16.1,-0.04454,3e-05,7.5496]
[1778438125746,40.85,81326.62,16.1,-0.0446,3e-05,7.55784]
[1778438133802,40.85,81328.6,16.1,-0.04453,3e-05,7.54739]
[1778438138837,40.85,81328.08,16.1,-0.04455,3e-05,7.5494]
[1778438143872,40.85,81327.87,16.1,-0.04455,3e-05,7.55022]
[1778438148907,40.85,81327.47,16.1,-0.04456,3e-05,7.5518]
[1778438155956,40.85,81326.37,16.1,-0.0446,3e-05,7.55607]
[1778438160991,40.85,81326.71,16.1,-0.04459,3e-05,7.55482]
[1778438168040,40.85,81327.03,16.1,-0.04458,3e-05,7.55372]
[1778438173075,40.85,81326.9,16.1,-0.04458,3e-05,7.55432]
[1778438180124,40.85,81326.94,16.1,-0.04458,3e-05,7.55432]
[1778438185159,40.85,81325.07,16.1,-0.04464,3e-05,7.56157]
[1778438190194,40.85,81324.0,16.1,-0.04467,3e-05,7.56571]
[1778438191701,40.85,81324.0,16.1,-0.04467,3e-05,7.56571]
[1778438198250,40.85,81322.43,16.1,-0.0447,3e-05,7.56898]
[1778438203520,40.85,81322.43,16.1,-0.0447,3e-05,7.56898]
[1778438209327,40.85,81321.27,16.1,-0.04473,3e-05,7.57356]
[1778438213598,40.85,81310.77,16.1,-0.04503,3e-05,7.61375]
[1778438219400,40.85,81309.68,16.1,-0.04506,3e-05,7.61747]
[1778438224435,40.85,81309.83,16.1,-0.04506,3e-05,7.61651]
[1778438229470,40.85,81311.32,16.1,-0.04501,3e-05,7.61039]
[1778438234507,40.85,81317.61,16.1,-0.04483,3e-05,7.58603]
[1778438241555,40.85,81315.75,16.1,-0.04488,3e-05,7.59281]
[1778438246590,40.84,81322.13,16.1,-0.04469,3e-05,7.56807]
[1778438251625,40.84,81312.93,16.1,-0.04494,3e-05,7.60032]
[1778438256660,40.84,81312.25,16.1,-0.04496,3e-05,7.60261]
[1778438262702,40.84,81310.77,16.1,-0.045,3e-05,7.60782]
[1778438267737,40.84,81309.21,16.1,-0.04504,3e-05,7.61337]
[1778438272772,40.84,81309.28,16.1,-0.04503,3e-05,7.6125]
[1778438277807,40.84,81310.25,16.1,-0.045,3e-05,7.60828]
[1778438279243,40.84,81310.25,16.1,-0.045,3e-05,7.60828]
[1778438281513,40.84,81316.17,16.1,-0.04483,3e-05,7.58531]
[1778438286870,40.84,81315.91,16.1,-0.04483,3e-05,7.58596]
[1778438292912,40.84,81315.4,16.1,-0.04484,3e-05,7.58751]
[1778438297947,40.84,81315.88,16.1,-0.04483,3e-05,7.58532]
[1778438302982,40.84,81321.03,16.1,-0.04468,3e-05,7.56527]
[1778438313053,40.84,81326.36,16.1,-0.04451,3e-05,7.54208]
[1778438319095,40.84,81333.63,16.1,-0.0443,3e-05,7.51472]
[1778438324133,40.84,81334.11,16.1,-0.04429,3e-05,7.51328]
[1778438327979,40.84,81334.77,16.1,-0.04428,3e-05,7.51101]
[1778438333196,40.84,81334.03,16.1,-0.0443,3e-05,7.51431]
[1778438338231,40.84,81332.87,16.1,-0.04434,3e-05,7.51913]
[1778438343266,40.84,81318.78,16.1,-0.04474,3e-05,7.57313]
[1778438345018,40.84,81319.03,16.1,-0.04473,3e-05,7.57216]
[1778438349470,40.84,81319.01,16.1,-0.04473,3e-05,7.57219]
[1778438349564,40.84,81319.01,16.1,-0.04473,3e-05,7.57219]
[1778438353688,40.84,81311.25,16.1,-0.04496,3e-05,7.60189]
[1778438357801,40.84,81308.15,16.1,-0.04505,3e-05,7.61359]
[1778438366045,40.84,81308.15,16.1,-0.04504,3e-05,7.61341]
[1778438373476,40.84,81308.41,16.1,-0.04501,3e-05,7.60791]
[1778438378513,40.84,81308.02,16.1,-0.04502,3e-05,7.60875]
[1778438383546,40.83,81307.5,16.1,-0.04503,3e-05,7.61007]
[1778438391602,40.83,81307.46,16.1,-0.04502,3e-05,7.60911]
[1778438397644,40.83,81307.3,16.1,-0.04502,3e-05,7.60891]
[1778438402682,40.83,81310.66,16.1,-0.04492,3e-05,7.59528]
[1778438404660,40.83,81311.12,16.1,-0.0449,3e-05,7.59339]
[1778438409731,40.83,81309.51,16.1,-0.04494,3e-05,7.59891]
[1778438414766,40.83,81297.02,16.1,-0.0453,3e-05,7.64622]
[1778438419802,40.82,81297.13,16.1,-0.04529,3e-05,7.64484]
[1778438421700,40.82,81297.09,16.1,-0.04529,3e-05,7.6448]
[1778438426850,40.82,81299.1,16.1,-0.04522,3e-05,7.63592]
[1778438431885,40.82,81298.23,16.1,-0.04523,3e-05,7.63558]
[1778438436920,40.82,81298.26,16.1,-0.04522,3e-05,7.63461]
[1778438441955,40.82,81298.54,16.1,-0.0452,3e-05,7.63255]
[1778438446990,40.81,81297.39,16.1,-0.04523,3e-05,7.63617]
[1778438452025,40.81,81296.78,16.1,-0.04524,3e-05,7.63769]
[1778438457060,40.81,81296.79,16.1,-0.04524,3e-05,7.63683]
[1778438462095,40.81,81294.47,16.1,-0.0453,3e-05,7.64493]
[1778438467130,40.81,81295.12,16.1,-0.04527,3e-05,7.6416]
[1778438472165,40.81,81304.2,16.1,-0.045,3e-05,7.6059]
[1778438477200,40.81,81302.52,16.1,-0.04505,3e-05,7.61188]
[1778438482235,40.81,81303.14,16.1,-0.04503,3e-05,7.60901]
[1778438487270,40.8,81300.03,16.1,-0.04511,3e-05,7.62052]
[1778438492307,40.8,81301.11,16.1,-0.04506,3e-05,7.61305]
[1778438497341,40.8,81300.98,16.1,-0.04506,3e-05,7.61311]
[1778438502376,40.8,81298.32,16.1,-0.04514,3e-05,7.62295]
[1778438509426,40.8,81294.41,16.1,-0.04525,3e-05,7.63722]
[1778438514461,40.8,81294.52,16.1,-0.04524,3e-05,7.63614]
[1778438519496,40.8,81294.6,16.1,-0.04523,3e-05,7.63517]
[1778438524531,40.8,81293.0,16.1,-0.04527,3e-05,7.6407]
[1778438529566,40.8,81293.79,16.1,-0.04524,3e-05,7.63697]
[1778438534601,40.79,81285.27,16.1,-0.04549,3e-05,7.6691]
[1778438539636,40.79,81271.72,16.1,-0.04588,3e-05,7.72052]
[1778438544671,40.79,81269.11,16.1,-0.04594,3e-05,7.72925]
[1778438549706,40.79,81267.93,16.1,-0.04597,3e-05,7.73238]
[1778438554741,40.78,81266.6,16.1,-0.04598,3e-05,7.73324]
[1778438559776,40.78,81265.45,16.1,-0.046,3e-05,7.73623]
[1778438564811,40.78,81255.56,16.1,-0.04628,3e-05,7.77321]
[1778438567402,40.78,81254.76,16.1,-0.0463,3e-05,7.77598]
[1778438567485,40.78,81251.99,16.1,-0.04638,3e-05,7.78607]
[1778438568141,40.78,81251.99,16.1,-0.04638,3e-05,7.78607]
[1778438573874,40.78,81248.38,16.1,-0.0465,3e-05,7.80137]
[1778438578909,40.78,81247.64,16.1,-0.04653,3e-05,7.80522]
[1778438583944,40.78,81247.41,16.1,-0.04654,3e-05,7.80702]
[1778438588979,40.78,81246.76,16.1,-0.04657,3e-05,7.81043]
[1778438594014,40.78,81244.55,16.1,-0.04664,3e-05,7.81991]
[1778438594991,40.78,81244.55,16.1,-0.04664,3e-05,7.81991]
[1778438600056,40.79,81243.92,16.1,-0.04666,3e-05,7.82318]
[1778438608112,40.79,81242.78,16.1,-0.0467,3e-05,7.82859]
[1778438613147,40.79,81241.75,16.1,-0.04672,3e-05,7.83051]
[1778438619189,40.79,81243.0,16.1,-0.04669,3e-05,7.82632]
[1778438624578,40.79,81243.59,16.1,-0.04668,3e-05,7.82437]
[1778438630266,40.79,81250.28,16.1,-0.04649,3e-05,7.79922]
[1778438635301,40.79,81255.59,16.1,-0.04633,3e-05,7.77928]
[1778438640337,40.8,81252.39,16.1,-0.04644,3e-05,7.79273]
[1778438646379,40.8,81252.29,16.1,-0.04645,3e-05,7.79414]
[1778438651414,40.8,81252.56,16.1,-0.04645,3e-05,7.79394]
[1778438656449,40.8,81252.95,16.1,-0.04644,3e-05,7.79329]
[1778438661485,40.8,81252.72,16.1,-0.04645,3e-05,7.79507]
[1778438666432,40.8,81252.65,16.1,-0.04646,3e-05,7.79604]
[1778438669894,40.8,81252.9,16.1,-0.04645,3e-05,7.79505]
[1778438674328,40.8,81253.15,16.1,-0.04643,3e-05,7.79121]
[1778438681632,40.8,81253.01,16.1,-0.04643,3e-05,7.79108]
[1778438686667,40.8,81250.39,16.1,-0.0465,3e-05,7.8004]
[1778438692709,40.8,81250.67,16.1,-0.04648,3e-05,7.79818]
[1778438697744,40.8,81250.1,16.1,-0.04649,3e-05,7.79948]
[1778438702936,40.8,81250.64,16.1,-0.04647,3e-05,7.79663]
[1778438708822,40.79,81250.71,16.1,-0.04646,3e-05,7.79509]
[1778438713856,40.79,81251.91,16.1,-0.04642,3e-05,7.78953]
[1778438718891,40.79,81252.8,16.1,-0.04639,3e-05,7.78522]
[1778438723926,40.79,81253.22,16.1,-0.04637,3e-05,7.78281]
[1778438729968,40.79,81252.21,16.1,-0.04639,3e-05,7.78583]
[1778438732054,40.79,81251.01,16.1,-0.04643,3e-05,7.79037]
[1778438738024,40.79,81248.23,16.1,-0.0465,3e-05,7.7994]
[1778438743059,40.79,81248.69,16.1,-0.04649,3e-05,7.7985]
[1778438745149,40.79,81248.58,16.1,-0.0465,3e-05,7.79911]
[1778438753116,40.79,81247.11,16.1,-0.04654,3e-05,7.80486]
[1778438759172,40.79,81252.74,16.1,-0.04636,3e-05,7.78095]
[1778438768235,40.79,81252.9,16.1,-0.04635,3e-05,7.77909]
[1778438774277,40.78,81250.82,16.1,-0.0464,3e-05,7.78641]
[1778438779312,40.78,81250.13,16.1,-0.04642,3e-05,7.78823]
[1778438784347,40.78,81249.75,16.1,-0.04642,3e-05,7.78896]
[1778438789382,40.78,81249.7,16.1,-0.04642,3e-05,7.7884]
[1778438794417,40.78,81249.67,16.1,-0.0464,3e-05,7.78492]
[1778438805494,40.77,81249.66,16.1,-0.04639,3e-05,7.78339]
[1778438810529,40.77,81249.76,16.1,-0.04638,3e-05,7.78231]
[1778438815564,40.77,81250.41,16.1,-0.04635,3e-05,7.7791]
[1778438820599,40.77,81250.42,16.1,-0.04635,3e-05,7.77842]
[1778438825634,40.77,81251.0,16.1,-0.04633,3e-05,7.77553]
[1778438830669,40.77,81251.33,16.1,-0.04631,3e-05,7.77365]
[1778438835704,40.77,81251.21,16.1,-0.04631,3e-05,7.77355]
[1778438843873,40.77,81251.24,16.1,-0.04631,3e-05,7.77332]
[1778438857858,40.76,81252.24,16.1,-0.04625,3e-05,7.76434]
[1778438862893,40.76,81252.07,16.1,-0.04625,3e-05,7.76452]
[1778438867928,40.76,81252.18,16.1,-0.04624,3e-05,7.76361]
[1778438874977,40.76,81252.52,16.1,-0.04623,3e-05,7.76163]
[1778438880014,40.76,81252.27,16.1,-0.04623,3e-05,7.76214]
[1778438885048,40.76,81251.78,16.1,-0.04624,3e-05,7.76359]
[1778438891090,40.76,81252.64,16.1,-0.04621,3e-05,7.75969]
[1778438899149,40.76,81252.61,16.1,-0.04621,3e-05,7.7591]
[1778438904181,40.76,81252.62,16.1,-0.04621,3e-05,7.75861]
[1778438909216,40.75,81252.8,16.1,-0.0462,3e-05,7.75748]
[1778438915258,40.75,81252.74,16.1,-0.04618,3e-05,7.75435]
[1778438920293,40.75,81254.21,16.1,-0.04613,3e-05,7.74821]
[1778438926335,40.75,81256.39,16.1,-0.04607,3e-05,7.7393]
[1778438931370,40.75,81261.53,16.1,-0.04591,3e-05,7.71905]
[1778438936405,40.75,81262.45,16.1,-0.04588,3e-05,7.71536]
[1778438942448,40.75,81271.47,16.1,-0.04562,3e-05,7.68038]
[1778438947483,40.75,81272.89,16.1,-0.04558,3e-05,7.6752]
[1778438954532,40.75,81272.64,16.1,-0.04559,3e-05,7.67658]
[1778438960574,40.75,81272.82,16.1,-0.04559,3e-05,7.67625]
[1778438965611,40.75,81274.75,16.1,-0.04553,3e-05,7.66911]
[1778438972660,40.76,81274.99,16.1,-0.04551,3e-05,7.66588]
[1778438977695,40.76,81275.51,16.1,-0.0455,3e-05,7.66432]
[1778438984811,40.76,81275.57,16.1,-0.0455,3e-05,7.66443]
[1778438990786,40.76,81275.79,16.1,-0.0455,3e-05,7.66434]
[1778439000856,40.76,81276.1,16.1,-0.0455,3e-05,7.66399]
[1778439005891,40.76,81283.79,16.1,-0.04528,3e-05,7.63483]
[1778439016968,40.76,81289.12,16.1,-0.04514,3e-05,7.61591]
[1778439022003,40.77,81284.7,16.1,-0.04527,3e-05,7.63366]
[1778439027045,40.77,81287.26,16.1,-0.0452,3e-05,7.62436]
[1778439028051,40.77,81269.71,16.1,-0.04571,3e-05,7.69238]
[1778439033086,40.77,81262.99,16.1,-0.0459,3e-05,7.71551]
[1778439039128,40.77,81258.38,16.1,-0.04603,3e-05,7.73312]
[1778439044163,40.76,81251.42,16.1,-0.04623,3e-05,7.75983]
[1778439049199,40.76,81250.21,16.1,-0.04626,3e-05,7.76396]
[1778439054234,40.76,81248.83,16.1,-0.0463,3e-05,7.76877]
[1778439059817,40.76,81248.92,16.1,-0.0463,3e-05,7.76817]
[1778439072360,40.76,81249.36,16.1,-0.04627,3e-05,7.76459]
[1778439081734,40.76,81248.41,16.1,-0.04629,3e-05,7.76785]
[1778439090561,40.76,81244.94,16.1,-0.04639,3e-05,7.78017]
[1778439097536,40.75,81243.48,16.1,-0.0464,3e-05,7.7815]
[1778439103578,40.75,81231.98,16.1,-0.04674,3e-05,7.82553]
[1778439108613,40.75,81231.53,16.1,-0.04675,3e-05,7.82619]
[1778439111208,40.75,81231.13,16.1,-0.04676,3e-05,7.82754]
[1778439117370,40.74,81229.0,16.1,-0.04681,3e-05,7.83405]
[1778439125748,40.74,81231.42,16.1,-0.04672,3e-05,7.82268]
[1778439125749,40.74,81231.42,16.1,-0.04672,3e-05,7.82268]
[1778439131783,40.74,81235.61,16.1,-0.04658,3e-05,7.80493]
[1778439136818,40.74,81240.27,16.1,-0.04644,3e-05,7.78579]
[1778439143577,40.74,81245.59,16.1,-0.04628,3e-05,7.76472]
[1778439148902,40.73,81251.01,16.1,-0.04611,3e-05,7.74254]
[1778439153937,40.73,81251.14,16.1,-0.04609,3e-05,7.73879]
[1778439158972,40.73,81255.64,16.1,-0.04595,3e-05,7.72092]
[1778439165015,40.73,81256.01,16.1,-0.04594,3e-05,7.71928]
[1778439170050,40.73,81254.28,16.1,-0.04599,3e-05,7.72586]
[1778439175085,40.73,81250.01,16.1,-0.04611,3e-05,7.74222]
[1778439180120,40.73,81255.24,16.1,-0.04596,3e-05,7.72156]
[1778439185259,40.73,81263.92,16.1,-0.0457,3e-05,7.68778]
[1778439192204,40.73,81264.38,16.1,-0.04569,3e-05,7.68622]
[1778439197239,40.73,81260.95,16.1,-0.04579,3e-05,7.69957]
[1778439202274,40.73,81260.96,16.1,-0.04579,3e-05,7.69953]
[1778439207309,40.73,81262.06,16.1,-0.04576,3e-05,7.69527]
[1778439212344,40.73,81262.17,16.1,-0.04574,3e-05,7.692]
[1778439220400,40.73,81260.66,16.1,-0.04578,3e-05,7.69795]
[1778439227449,40.73,81262.15,16.1,-0.04574,3e-05,7.69221]
[1778439232484,40.73,81262.05,16.1,-0.04574,3e-05,7.69264]
[1778439237519,40.73,81261.79,16.1,-0.04575,3e-05,7.69368]
[1778439243561,40.73,81262.29,16.1,-0.04574,3e-05,7.69178]
[1778439248596,40.73,81263.63,16.1,-0.0457,3e-05,7.68663]
[1778439253631,40.73,81263.49,16.1,-0.0457,3e-05,7.68725]
[1778439258666,40.73,81264.21,16.1,-0.04568,3e-05,7.68454]
[1778439263701,40.73,81267.75,16.1,-0.04558,3e-05,7.6709]
[1778439271757,40.73,81269.56,16.1,-0.04551,3e-05,7.66155]
[1778439276792,40.73,81271.61,16.1,-0.04546,3e-05,7.65399]
[1778439282834,40.74,81271.8,16.1,-0.04546,3e-05,7.65388]
[1778439287869,40.74,81274.55,16.1,-0.04538,3e-05,7.64373]
[1778439292904,40.74,81274.86,16.1,-0.04537,3e-05,7.6431]
[1778439297939,40.74,81274.12,16.1,-0.0454,3e-05,7.64653]
[1778439305995,40.74,81275.15,16.1,-0.04538,3e-05,7.64346]
[1778439313046,40.74,81275.64,16.1,-0.04537,3e-05,7.64237]
[1778439318081,40.74,81275.62,16.1,-0.04537,3e-05,7.64301]
[1778439328151,40.75,81275.62,16.1,-0.04538,3e-05,7.64413]
[1778439334193,40.75,81275.65,16.1,-0.04537,3e-05,7.64182]
[1778439340235,40.75,81275.56,16.1,-0.04538,3e-05,7.64283]
[1778439345270,40.75,81265.02,16.1,-0.04569,3e-05,7.68398]
[1778439350305,40.75,81265.75,16.1,-0.04567,3e-05,7.68132]
[1778439356120,40.75,81265.64,16.1,-0.04567,3e-05,7.68178]
[1778439361382,40.75,81264.78,16.1,-0.0457,3e-05,7.68536]
[1778439367424,40.75,81262.4,16.1,-0.04577,3e-05,7.69461]
[1778439372459,40.75,81260.55,16.1,-0.04582,3e-05,7.70172]
[1778439372509,40.75,81260.55,16.1,-0.04582,3e-05,7.70172]
[1778439378501,40.75,81255.58,16.1,-0.04597,3e-05,7.72075]
[1778439384543,40.75,81255.73,16.1,-0.04596,3e-05,7.71983]
[1778439389578,40.75,81256.0,16.1,-0.04595,3e-05,7.71851]
[1778439394613,40.75,81249.72,16.1,-0.04612,3e-05,7.73975]
[1778439401662,40.75,81246.68,16.1,-0.0462,3e-05,7.75095]
[1778439407125,40.74,81250.68,16.1,-0.04608,3e-05,7.73495]
[1778439407126,40.74,81250.68,16.1,-0.04608,3e-05,7.73495]
[1778439414537,40.74,81256.31,16.1,-0.04591,3e-05,7.71277]
[1778439420796,40.74,81258.12,16.1,-0.04586,3e-05,7.70548]
[1778439427845,40.74,81255.84,16.1,-0.04592,3e-05,7.71424]
[1778439432880,40.74,81257.24,16.1,-0.04588,3e-05,7.70873]
[1778439438922,40.74,81255.78,16.1,-0.04593,3e-05,7.71435]
[1778439445972,40.74,81256.89,16.1,-0.04589,3e-05,7.70995]
[1778439456044,40.74,81256.89,16.1,-0.04588,3e-05,7.70701]
[1778439461079,40.74,81256.71,16.1,-0.04588,3e-05,7.70768]
[1778439467121,40.74,81257.18,16.1,-0.04587,3e-05,7.70582]
[1778439472156,40.74,81256.76,16.1,-0.04588,3e-05,7.70744]
[1778439477191,40.74,81256.65,16.1,-0.04588,3e-05,7.70784]
[1778439482226,40.74,81254.49,16.1,-0.04595,3e-05,7.7162]
[1778439487266,40.74,81257.28,16.1,-0.04586,3e-05,7.70525]
[1778439492301,40.74,81262.18,16.1,-0.04572,3e-05,7.68624]
[1778439497336,40.74,81270.67,16.1,-0.04547,3e-05,7.65361]
[1778439503378,40.74,81271.47,16.1,-0.04545,3e-05,7.65105]
[1778439508413,40.75,81271.38,16.1,-0.04546,3e-05,7.65187]
[1778439514455,40.75,81271.07,16.1,-0.04546,3e-05,7.65081]
[1778439521504,40.75,81273.44,16.1,-0.04539,3e-05,7.64241]
[1778439527546,40.75,81277.71,16.1,-0.04527,3e-05,7.62675]
[1778439532581,40.75,81278.6,16.1,-0.04525,3e-05,7.62406]
[1778439539630,40.75,81278.47,16.1,-0.04526,3e-05,7.62559]
[1778439544665,40.75,81278.59,16.1,-0.04527,3e-05,7.62585]
[1778439551714,40.76,81278.56,16.1,-0.04527,3e-05,7.62694]
[1778439557756,40.76,81279.12,16.1,-0.04526,3e-05,7.62566]
[1778439562791,40.76,81273.99,16.1,-0.04542,3e-05,7.64616]
[1778439567826,40.76,81275.69,16.1,-0.04537,3e-05,7.6401]
[1778439572864,40.76,81274.18,16.1,-0.04541,3e-05,7.64358]
[1778439577899,40.76,81267.66,16.1,-0.0456,3e-05,7.66908]
[1778439578691,40.76,81267.66,16.1,-0.0456,3e-05,7.66908]
[1778439584948,40.76,81267.29,16.1,-0.04561,3e-05,7.67071]
[1778439590990,40.76,81264.48,16.1,-0.04569,3e-05,7.68172]
[1778439596025,40.76,81265.31,16.1,-0.04567,3e-05,7.6785]
[1778439601060,40.76,81264.95,16.1,-0.04568,3e-05,7.6799]
[1778439606095,40.76,81267.06,16.1,-0.04562,3e-05,7.6717]
[1778439611131,40.76,81269.91,16.1,-0.04554,3e-05,7.66074]
[1778439611723,40.76,81269.91,16.1,-0.04554,3e-05,7.66074]
[1778439617173,40.76,81264.32,16.1,-0.0457,3e-05,7.68259]
[1778439622208,40.76,81261.43,16.1,-0.04579,3e-05,7.69371]
[1778439622734,40.76,81261.43,16.1,-0.04579,3e-05,7.69371]
[1778439628250,40.76,81260.33,16.1,-0.04582,3e-05,7.69782]
[1778439633285,40.76,81254.11,16.1,-0.04598,3e-05,7.71891]
[1778439638320,40.76,81253.71,16.1,-0.04599,3e-05,7.72012]
[1778439643355,40.76,81251.88,16.1,-0.04604,3e-05,7.72691]
[1778439648390,40.76,81247.88,16.1,-0.04616,3e-05,7.74211]
[1778439653425,40.76,81246.17,16.1,-0.04621,3e-05,7.74826]
[1778439655206,40.76,81243.68,16.1,-0.04628,3e-05,7.75788]
[1778439658638,40.76,81231.39,16.1,-0.04665,3e-05,7.80626]
[1778439664506,40.76,81224.59,16.1,-0.04686,3e-05,7.83385]
[1778439669542,40.76,81215.93,16.1,-0.04712,3e-05,7.86837]
[1778439674578,40.76,81214.08,16.1,-0.04718,3e-05,7.87586]
[1778439679615,40.76,81207.27,16.1,-0.04739,3e-05,7.90287]
[1778439684650,40.76,81210.33,16.1,-0.0473,3e-05,7.89092]
[1778439689685,40.76,81205.24,16.1,-0.04745,3e-05,7.91115]
[1778439695727,40.76,81202.11,16.1,-0.04753,3e-05,7.92046]
[1778439700825,40.76,81199.61,16.1,-0.0476,3e-05,7.93009]
[1778439706804,40.76,81194.38,16.1,-0.04776,3e-05,7.95043]
[1778439712836,40.76,81196.15,16.1,-0.0477,3e-05,7.94284]
[1778439717883,40.76,81194.33,16.1,-0.04775,3e-05,7.94951]
[1778439722918,40.76,81193.85,16.1,-0.04776,3e-05,7.95096]
[1778439723850,40.76,81193.85,16.1,-0.04776,3e-05,7.95096]
[1778439726946,40.76,81172.06,16.1,-0.04843,3e-05,8.03725]
[1778439731984,40.75,81167.93,16.1,-0.04855,3e-05,8.05263]
[1778439736863,40.75,81150.18,16.1,-0.04909,3e-05,8.12267]
[1778439742061,40.75,81157.68,16.1,-0.04884,3e-05,8.09046]
[1778439747300,40.75,81161.97,16.1,-0.0487,3e-05,8.0724]
[1778439753139,40.74,81159.68,16.1,-0.04874,3e-05,8.07665]
[1778439758174,40.74,81149.36,16.1,-0.04905,3e-05,8.11683]
[1778439763209,40.74,81140.93,16.1,-0.0493,3e-05,8.14914]
[1778439768244,40.73,81143.1,16.1,-0.04922,3e-05,8.13858]
[1778439768896,40.73,81143.1,16.1,-0.04922,3e-05,8.13858]
[1778439774288,40.73,81143.59,16.1,-0.04919,3e-05,8.13454]
[1778439780593,40.73,81158.03,16.1,-0.04873,3e-05,8.0752]
[1778439786370,40.72,81157.02,16.1,-0.04875,3e-05,8.07741]
[1778439791405,40.72,81165.98,16.1,-0.04846,3e-05,8.0402]
[1778439796440,40.72,81182.59,16.1,-0.04795,3e-05,7.97342]
[1778439801475,40.72,81186.17,16.1,-0.04783,3e-05,7.95896]
[1778439806510,40.72,81189.36,16.1,-0.04774,3e-05,7.94617]
[1778439811545,40.72,81189.81,16.1,-0.04771,3e-05,7.94146]
[1778439816580,40.72,81190.4,16.1,-0.04769,3e-05,7.9391]
[1778439821615,40.72,81194.71,16.1,-0.04756,3e-05,7.92207]
[1778439826650,40.72,81200.99,16.1,-0.04737,3e-05,7.89734]
[1778439831712,40.72,81198.17,16.1,-0.04745,3e-05,7.90861]
[1778439837733,40.72,81194.7,16.1,-0.04756,3e-05,7.92231]
[1778439842769,40.72,81194.87,16.1,-0.04755,3e-05,7.92155]
[1778439847804,40.72,81194.29,16.1,-0.04757,3e-05,7.92375]
[1778439854853,40.72,81194.47,16.1,-0.04756,3e-05,7.92282]
[1778439859889,40.72,81203.57,16.1,-0.04729,3e-05,7.88666]
[1778439864924,40.72,81196.6,16.1,-0.0475,3e-05,7.91426]
[1778439869959,40.72,81197.02,16.1,-0.04748,3e-05,7.91247]
[1778439874994,40.72,81197.23,16.1,-0.04746,3e-05,7.90863]
[1778439881036,40.72,81197.89,16.1,-0.04744,3e-05,7.9059]
[1778439886071,40.72,81197.93,16.1,-0.04744,3e-05,7.90565]
[1778439891106,40.72,81199.69,16.1,-0.04738,3e-05,7.89862]
[1778439896141,40.72,81200.25,16.1,-0.04737,3e-05,7.89637]
[1778439902191,40.72,81200.97,16.1,-0.04734,3e-05,7.89348]
[1778439907835,40.72,81204.66,16.1,-0.04723,3e-05,7.87893]
[1778439913515,40.72,81205.03,16.1,-0.04722,3e-05,7.87758]
[1778439913600,40.72,81205.03,16.1,-0.04722,3e-05,7.87758]
[1778439915539,40.72,81210.85,16.1,-0.04705,3e-05,7.85469]
[1778439917935,40.72,81215.43,16.1,-0.04691,3e-05,7.83609]
[1778439924344,40.72,81217.88,16.1,-0.04682,3e-05,7.82503]
[1778439932070,40.71,81218.4,16.1,-0.0468,3e-05,7.82225]
[1778439937706,40.71,81218.29,16.1,-0.04677,3e-05,7.81766]
[1778439941811,40.71,81225.89,16.1,-0.04654,3e-05,7.78696]
[1778439947506,40.71,81228.47,16.1,-0.04645,3e-05,7.77565]
[1778439952541,40.7,81228.77,16.1,-0.04644,3e-05,7.77374]
[1778439957576,40.7,81233.05,16.1,-0.0463,3e-05,7.75627]
[1778439962611,40.7,81228.51,16.1,-0.04643,3e-05,7.77346]
[1778439967646,40.7,81228.21,16.1,-0.04644,3e-05,7.774]
[1778439972682,40.7,81233.32,16.1,-0.04628,3e-05,7.75328]
[1778439977719,40.7,81222.52,16.1,-0.0466,3e-05,7.79493]
[1778439983760,40.7,81218.85,16.1,-0.0467,3e-05,7.80818]
[1778439988795,40.69,81218.84,16.1,-0.04669,3e-05,7.80709]
[1778439993830,40.69,81218.39,16.1,-0.04668,3e-05,7.80482]
[1778439998865,40.69,81218.62,16.1,-0.04667,3e-05,7.80274]
[1778440003900,40.69,81223.43,16.1,-0.04651,3e-05,7.78271]
[1778440008935,40.69,81231.72,16.1,-0.04626,3e-05,7.74951]
[1778440013970,40.68,81232.73,16.1,-0.04623,3e-05,7.74491]
[1778440019007,40.68,81232.89,16.1,-0.04622,3e-05,7.74366]
[1778440024044,40.68,81233.72,16.1,-0.04619,3e-05,7.73981]
[1778440029079,40.68,81232.24,16.1,-0.04623,3e-05,7.74502]
[1778440035122,40.68,81231.08,16.1,-0.04626,3e-05,7.7488]
[1778440040156,40.68,81231.11,16.1,-0.04625,3e-05,7.74805]
[1778440045191,40.68,81231.16,16.1,-0.04624,3e-05,7.74724]
[1778440051233,40.68,81231.09,16.1,-0.04622,3e-05,7.74393]
[1778440056270,40.68,81229.37,16.1,-0.04627,3e-05,7.75008]
[1778440062312,40.67,81228.33,16.1,-0.0463,3e-05,7.75344]
[1778440071375,40.67,81228.35,16.1,-0.04629,3e-05,7.75218]
[1778440081448,40.67,81228.35,16.1,-0.04628,3e-05,7.75093]
[1778440086483,40.67,81232.27,16.1,-0.04616,3e-05,7.73501]
[1778440091518,40.67,81233.23,16.1,-0.04613,3e-05,7.73082]
[1778440096553,40.67,81234.35,16.1,-0.04609,3e-05,7.72603]
[1778440101588,40.67,81232.98,16.1,-0.04613,3e-05,7.73097]
[1778440106623,40.66,81234.08,16.1,-0.04609,3e-05,7.72622]
[1778440112558,40.66,81234.05,16.1,-0.04609,3e-05,7.72625]
[1778440117700,40.66,81234.34,16.1,-0.04606,3e-05,7.72137]
[1778440122736,40.66,81236.11,16.1,-0.04601,3e-05,7.71409]
[1778440127771,40.66,81239.15,16.1,-0.04591,3e-05,7.70196]
[1778440132806,40.66,81238.52,16.1,-0.04593,3e-05,7.70421]
[1778440137841,40.66,81253.35,16.1,-0.04549,3e-05,7.64644]
[1778440142876,40.66,81253.42,16.1,-0.04549,3e-05,7.64652]
[1778440147911,40.66,81254.42,16.1,-0.04547,3e-05,7.64308]
[1778440152946,40.66,81260.13,16.1,-0.0453,3e-05,7.62147]
[1778440158988,40.67,81269.48,16.1,-0.04504,3e-05,7.58637]
[1778440164024,40.67,81270.34,16.1,-0.04502,3e-05,7.58409]
[1778440169058,40.67,81282.77,16.1,-0.04467,3e-05,7.53738]
[1778440169452,40.67,81282.77,16.1,-0.04467,3e-05,7.53738]
[1778440170065,40.67,81286.39,16.1,-0.04456,3e-05,7.52351]
[1778440174021,40.67,81292.14,16.1,-0.04438,3e-05,7.49887]
[1778440177701,40.67,81292.96,16.1,-0.04436,3e-05,7.49611]
[1778440183156,40.67,81294.16,16.1,-0.04433,3e-05,7.49206]
[1778440188191,40.67,81294.89,16.1,-0.04431,3e-05,7.48971]
[1778440193226,40.67,81297.37,16.1,-0.04425,3e-05,7.48067]
[1778440198261,40.67,81298.99,16.1,-0.0442,3e-05,7.475]
[1778440203296,40.68,81299.88,16.1,-0.04418,3e-05,7.47214]
[1778440208883,40.68,81301.85,16.1,-0.04413,3e-05,7.46485]
[1778440216389,40.68,81300.56,16.1,-0.04417,3e-05,7.4711]
[1778440221424,40.68,81303.33,16.1,-0.0441,3e-05,7.46117]
[1778440226460,40.68,81303.22,16.1,-0.04411,3e-05,7.46226]
[1778440231495,40.68,81302.61,16.1,-0.04411,3e-05,7.46244]
[1778440237537,40.68,81302.86,16.1,-0.04411,3e-05,7.46226]
[1778440242573,40.69,81303.11,16.1,-0.04411,3e-05,7.46197]
[1778440247608,40.69,81303.66,16.1,-0.0441,3e-05,7.46052]
[1778440253246,40.69,81306.45,16.1,-0.04402,3e-05,7.45045]
[1778440254356,40.69,81312.6,16.1,-0.04385,3e-05,7.42736]
[1778440254386,40.69,81312.6,16.1,-0.04385,3e-05,7.42736]
[1778440255000,40.69,81314.42,16.1,-0.0438,3e-05,7.42044]
[1778440256548,40.69,81316.87,16.1,-0.04373,3e-05,7.41101]
[1778440256671,40.69,81321.54,16.1,-0.0436,3e-05,7.3935]
[1778440259256,40.69,81321.83,16.1,-0.04359,3e-05,7.39213]
[1778440259414,40.69,81321.83,16.1,-0.04359,3e-05,7.39213]
[1778440260417,40.69,81339.76,16.1,-0.04307,3e-05,7.32366]
[1778440261891,40.69,81343.51,16.1,-0.04297,3e-05,7.30954]
[1778440268294,40.69,81342.43,16.1,-0.04299,3e-05,7.31287]
[1778440273790,40.68,81336.57,16.1,-0.04315,3e-05,7.33395]
[1778440279833,40.68,81337.38,16.1,-0.04312,3e-05,7.33004]
[1778440284868,40.68,81331.28,16.1,-0.04329,3e-05,7.35239]
[1778440290909,40.68,81333.73,16.1,-0.04321,3e-05,7.34196]
[1778440296951,40.68,81346.53,16.1,-0.04283,3e-05,7.29033]
[1778440301986,40.68,81346.83,16.1,-0.04282,3e-05,7.28882]
[1778440307021,40.68,81346.9,16.1,-0.04282,3e-05,7.28819]
[1778440312056,40.67,81346.9,16.1,-0.04281,3e-05,7.28783]
[1778440317091,40.67,81346.47,16.1,-0.04282,3e-05,7.28909]
[1778440322126,40.67,81347.0,16.1,-0.04281,3e-05,7.28675]
[1778440333203,40.67,81347.31,16.1,-0.04279,3e-05,7.28488]
[1778440338238,40.67,81347.44,16.1,-0.04279,3e-05,7.28409]
[1778440343273,40.67,81346.65,16.1,-0.04281,3e-05,7.28676]
[1778440350322,40.67,81345.73,16.1,-0.04283,3e-05,7.28979]
[1778440356364,40.67,81345.98,16.1,-0.0428,3e-05,7.28567]
[1778440361399,40.67,81347.51,16.1,-0.04276,3e-05,7.27962]
[1778440366434,40.67,81347.4,16.1,-0.04276,3e-05,7.27976]
[1778440371469,40.67,81346.91,16.1,-0.04277,3e-05,7.28133]
[1778440376504,40.67,81341.19,16.1,-0.04293,3e-05,7.30254]
[1778440381539,40.67,81337.03,16.1,-0.04304,3e-05,7.31764]
[1778440386575,40.66,81347.68,16.1,-0.04274,3e-05,7.277]
[1778440391610,40.66,81350.0,16.1,-0.04267,3e-05,7.26805]
[1778440396645,40.66,81349.55,16.1,-0.04269,3e-05,7.26951]
[1778440401680,40.66,81350.38,16.1,-0.04266,3e-05,7.26614]
[1778440407722,40.66,81350.4,16.1,-0.04266,3e-05,7.26583]
[1778440412757,40.66,81351.34,16.1,-0.04262,3e-05,7.25932]
[1778440419806,40.66,81351.51,16.1,-0.04261,3e-05,7.25848]
[1778440424841,40.66,81350.61,16.1,-0.04263,3e-05,7.26172]
[1778440434911,40.66,81350.56,16.1,-0.04263,3e-05,7.26159]
[1778440439947,40.66,81350.75,16.1,-0.04263,3e-05,7.26072]
[1778440444982,40.66,81350.7,16.1,-0.04263,3e-05,7.26074]
[1778440451024,40.66,81351.11,16.1,-0.04261,3e-05,7.259]
[1778440458073,40.66,81351.08,16.1,-0.04261,3e-05,7.25884]
[1778440465122,40.66,81351.14,16.1,-0.04261,3e-05,7.25833]
[1778440470157,40.66,81356.09,16.1,-0.04247,3e-05,7.23968]
[1778440476199,40.66,81355.75,16.1,-0.04246,3e-05,7.23817]
[1778440481234,40.66,81364.06,16.1,-0.04223,3e-05,7.20716]
[1778440486269,40.66,81353.2,16.1,-0.04254,3e-05,7.24786]
[1778440491304,40.66,81352.66,16.1,-0.04255,3e-05,7.24977]
[1778440496340,40.66,81352.5,16.1,-0.04255,3e-05,7.25022]
[1778440501375,40.66,81351.96,16.1,-0.04257,3e-05,7.25205]
[1778440506410,40.66,81351.59,16.1,-0.04258,3e-05,7.25322]
[1778440511445,40.66,81347.2,16.1,-0.0427,3e-05,7.26936]
[1778440516483,40.66,81346.88,16.1,-0.0427,3e-05,7.27019]
[1778440521518,40.66,81346.75,16.1,-0.0427,3e-05,7.27031]
[1778440528568,40.66,81346.97,16.1,-0.04269,3e-05,7.269]
[1778440533603,40.65,81362.56,16.1,-0.04224,3e-05,7.20767]
[1778440538638,40.66,81364.95,16.1,-0.04218,3e-05,7.19903]
[1778440543714,40.66,81369.6,16.1,-0.04205,3e-05,7.18205]
[1778440549422,40.66,81376.47,16.1,-0.04187,3e-05,7.15706]
[1778440553712,40.66,81379.57,16.1,-0.04179,3e-05,7.14601]
[1778440554750,40.66,81397.44,16.1,-0.0413,3e-05,7.08046]
[1778440560466,40.66,81396.95,16.1,-0.04132,3e-05,7.08334]
[1778440566437,40.66,81397.88,16.1,-0.04131,3e-05,7.08152]
[1778440571869,40.67,81403.83,16.1,-0.04116,3e-05,7.06158]
[1778440576904,40.67,81410.77,16.1,-0.04099,3e-05,7.03763]
[1778440581939,40.67,81418.29,16.1,-0.0408,3e-05,7.01182]
[1778440583360,40.67,81418.29,16.1,-0.0408,3e-05,7.01182]
[1778440584029,40.68,81436.24,16.1,-0.04032,3e-05,6.94706]
[1778440585310,40.68,81436.24,16.1,-0.04032,3e-05,6.94706]
[1778440591002,40.68,81443.9,16.1,-0.04011,3e-05,6.91756]
[1778440596716,40.68,81442.97,16.1,-0.04014,3e-05,6.92157]
[1778440600099,40.68,81436.82,16.1,-0.04031,3e-05,6.94451]
[1778440602116,40.68,81432.37,16.1,-0.04043,3e-05,6.96145]
[1778440608128,40.68,81430.45,16.1,-0.04049,3e-05,6.96926]
[1778440613503,40.68,81422.82,16.1,-0.0407,3e-05,6.99736]
[1778440619206,40.68,81420.3,16.1,-0.04076,3e-05,7.00663]
[1778440624241,40.68,81417.2,16.1,-0.04085,3e-05,7.01789]
[1778440626141,40.68,81418.02,16.1,-0.04082,3e-05,7.01485]
[1778440631291,40.69,81400.12,16.1,-0.04132,3e-05,7.08226]
[1778440636326,40.69,81398.0,16.1,-0.04139,3e-05,7.0913]
[1778440641361,40.69,81397.63,16.1,-0.0414,3e-05,7.09381]
[1778440643227,40.69,81401.28,16.1,-0.04131,3e-05,7.08058]
[1778440648410,40.69,81413.42,16.1,-0.04098,3e-05,7.03579]
[1778440649506,40.69,81413.42,16.1,-0.04098,3e-05,7.03579]
[1778440651286,40.69,81413.58,16.1,-0.04097,3e-05,7.03507]
[1778440656466,40.69,81415.85,16.1,-0.04091,3e-05,7.02564]
[1778440661501,40.7,81416.71,16.1,-0.0409,3e-05,7.02421]
[1778440666536,40.7,81416.23,16.1,-0.04092,3e-05,7.02767]
[1778440671571,40.7,81416.72,16.1,-0.04092,3e-05,7.02756]
[1778440674285,40.71,81416.55,16.1,-0.04093,3e-05,7.02885]
[1778440676614,40.71,81420.29,16.1,-0.04083,3e-05,7.01543]
[1778440682648,40.71,81419.82,16.1,-0.04086,3e-05,7.01925]
[1778440687683,40.71,81412.71,16.1,-0.04106,3e-05,7.04697]
[1778440691821,40.72,81412.97,16.1,-0.04106,3e-05,7.04695]
[1778440695100,40.72,81413.19,16.1,-0.04106,3e-05,7.04629]
[1778440700774,40.72,81411.94,16.1,-0.0411,3e-05,7.05268]
[1778440704758,40.72,81412.78,16.1,-0.04109,3e-05,7.05052]
[1778440710844,40.72,81412.92,16.1,-0.04108,3e-05,7.04986]
[1778440723935,40.72,81412.89,16.1,-0.04106,3e-05,7.04633]
[1778440728970,40.72,81413.08,16.1,-0.04106,3e-05,7.0453]
[1778440734005,40.72,81432.17,16.1,-0.04054,3e-05,6.97518]
[1778440739042,40.72,81433.5,16.1,-0.04051,3e-05,6.97059]
[1778440740057,40.72,81433.5,16.1,-0.04051,3e-05,6.97059]
[1778440746096,40.72,81434.18,16.1,-0.04049,3e-05,6.96845]
[1778440751131,40.72,81420.53,16.1,-0.04086,3e-05,7.01825]
[1778440757173,40.72,81420.27,16.1,-0.04086,3e-05,7.01893]
[1778440762208,40.72,81421.23,16.1,-0.04083,3e-05,7.01522]
[1778440767243,40.72,81421.95,16.1,-0.04081,3e-05,7.01243]
[1778440772278,40.72,81421.01,16.1,-0.04082,3e-05,7.01298]
[1778440777313,40.72,81420.42,16.1,-0.04084,3e-05,7.01497]
[1778440782348,40.72,81414.78,16.1,-0.04099,3e-05,7.03545]
[1778440787383,40.72,81412.68,16.1,-0.04104,3e-05,7.04281]
[1778440790922,40.72,81412.64,16.1,-0.04104,3e-05,7.04288]
[1778440791339,40.72,81412.64,16.1,-0.04104,3e-05,7.04266]
[1778440797467,40.72,81412.32,16.1,-0.04105,3e-05,7.04369]
[1778440803511,40.71,81412.75,16.1,-0.04103,3e-05,7.04167]
[1778440809553,40.71,81412.36,16.1,-0.04104,3e-05,7.04267]
[1778440815252,40.71,81412.32,16.1,-0.04104,3e-05,7.04255]
[1778440821637,40.71,81411.01,16.1,-0.04107,3e-05,7.04681]
[1778440826672,40.71,81409.47,16.1,-0.04111,3e-05,7.05204]
[1778440833721,40.71,81408.81,16.1,-0.04111,3e-05,7.05114]
[1778440838756,40.71,81406.94,16.1,-0.04116,3e-05,7.05762]
[1778440843791,40.71,81409.16,16.1,-0.0411,3e-05,7.0491]
[1778440848826,40.71,81410.28,16.1,-0.04106,3e-05,7.04467]
[1778440853862,40.71,81409.67,16.1,-0.04108,3e-05,7.04663]
[1778440860911,40.71,81413.31,16.1,-0.04098,3e-05,7.03289]
[1778440866953,40.71,81412.02,16.1,-0.04101,3e-05,7.0374]
[1778440872995,40.71,81412.35,16.1,-0.041,3e-05,7.03599]
[1778440879037,40.71,81417.52,16.1,-0.04086,3e-05,7.01686]
[1778440885079,40.71,81422.24,16.1,-0.04073,3e-05,6.99971]
[1778440890119,40.71,81422.34,16.1,-0.04073,3e-05,6.99946]
[1778440896162,40.71,81421.59,16.1,-0.04074,3e-05,6.9996]
[1778440901196,40.71,81421.03,16.1,-0.04075,3e-05,7.00168]
[1778440906236,40.71,81413.1,16.1,-0.04097,3e-05,7.03074]
[1778440907576,40.71,81413.1,16.1,-0.04097,3e-05,7.03074]
[1778440907619,40.71,81413.1,16.1,-0.04097,3e-05,7.03074]
[1778440913288,40.71,81401.29,16.1,-0.04129,3e-05,7.07531]
[1778440918484,40.71,81402.31,16.1,-0.04127,3e-05,7.0726]
[1778440923027,40.71,81403.22,16.1,-0.04125,3e-05,7.06949]
[1778440928393,40.71,81407.52,16.1,-0.04114,3e-05,7.05488]
[1778440933428,40.72,81410.0,16.1,-0.04109,3e-05,7.0472]
[1778440937904,40.72,81409.24,16.1,-0.04111,3e-05,7.05089]
[1778440939420,40.72,81412.77,16.1,-0.04102,3e-05,7.0385]
[1778440942018,40.72,81412.77,16.1,-0.04102,3e-05,7.03843]
[1778440948533,40.72,81420.36,16.1,-0.04082,3e-05,7.01088]
[1778440953568,40.72,81420.55,16.1,-0.0408,3e-05,7.0073]
[1778440958604,40.72,81420.38,16.1,-0.0408,3e-05,7.00779]
[1778440964646,40.72,81421.2,16.1,-0.04078,3e-05,7.00465]
[1778440971695,40.72,81422.1,16.1,-0.04075,3e-05,7.00125]
[1778440977738,40.72,81422.27,16.1,-0.04075,3e-05,7.00055]
[1778440982773,40.72,81422.19,16.1,-0.04075,3e-05,7.00078]
[1778440988117,40.72,81433.97,16.1,-0.04043,3e-05,6.95774]
[1778440988754,40.72,81433.35,16.1,-0.04045,3e-05,6.96006]
[1778440993854,40.72,81444.82,16.1,-0.04015,3e-05,6.91897]
[1778440998886,40.72,81443.62,16.1,-0.04019,3e-05,6.92373]
[1778441003924,40.72,81444.67,16.1,-0.04016,3e-05,6.92045]
[1778441008959,40.72,81444.75,16.1,-0.04016,3e-05,6.92057]
[1778441013994,40.72,81445.26,16.1,-0.04014,3e-05,6.91642]
[1778441023067,40.72,81445.32,16.1,-0.04014,3e-05,6.91694]
[1778441028102,40.73,81445.39,16.1,-0.04014,3e-05,6.91707]
[1778441034127,40.73,81446.02,16.1,-0.04013,3e-05,6.91508]
[1778441034360,40.73,81455.23,16.1,-0.03988,3e-05,6.88189]
[1778441038389,40.73,81461.76,16.1,-0.03972,3e-05,6.85896]
[1778441044214,40.73,81460.81,16.1,-0.03975,3e-05,6.86332]
[1778441049249,40.73,81456.75,16.1,-0.03986,3e-05,6.87865]
[1778441054285,40.73,81448.55,16.1,-0.04008,3e-05,6.90872]
[1778441059323,40.73,81443.67,16.1,-0.04021,3e-05,6.92668]
[1778441065680,40.73,81446.29,16.1,-0.04014,3e-05,6.91734]
[1778441071404,40.73,81453.84,16.1,-0.03993,3e-05,6.888]
[1778441076439,40.73,81456.25,16.1,-0.03987,3e-05,6.87984]
[1778441081474,40.74,81456.14,16.1,-0.03988,3e-05,6.88085]
[1778441086511,40.74,81455.66,16.1,-0.0399,3e-05,6.88322]
[1778441091546,40.74,81455.52,16.1,-0.03991,3e-05,6.88435]
[1778441097588,40.74,81455.62,16.1,-0.03991,3e-05,6.88474]
[1778441102624,40.74,81456.09,16.1,-0.0399,3e-05,6.88367]
[1778441107659,40.74,81463.35,16.1,-0.03972,3e-05,6.85817]
[1778441112694,40.74,81466.01,16.1,-0.03965,3e-05,6.84946]
[1778441117729,40.75,81467.17,16.1,-0.03963,3e-05,6.84625]
[1778441122764,40.75,81464.07,16.1,-0.03972,3e-05,6.85827]
[1778441127799,40.75,81464.76,16.1,-0.0397,3e-05,6.85678]
[1778441132834,40.75,81468.62,16.1,-0.0396,3e-05,6.84112]
[1778441137869,40.75,81467.64,16.1,-0.03963,3e-05,6.84568]
[1778441142904,40.76,81469.64,16.1,-0.03958,3e-05,6.83953]
[1778441148947,40.76,81467.35,16.1,-0.03965,3e-05,6.849]
[1778441154989,40.76,81466.9,16.1,-0.03967,3e-05,6.8518]
[1778441160024,40.76,81454.47,16.1,-0.04001,3e-05,6.89755]
[1778441165059,40.76,81453.01,16.1,-0.04005,3e-05,6.90342]
[1778441170114,40.76,81437.21,16.1,-0.04047,3e-05,6.96115]
[1778441177163,40.76,81433.92,16.1,-0.04056,3e-05,6.97309]
[1778441182199,40.76,81432.77,16.1,-0.04059,3e-05,6.97721]
[1778441187234,40.76,81426.12,16.1,-0.04077,3e-05,7.00126]
[1778441192269,40.76,81433.64,16.1,-0.04055,3e-05,6.97075]
[1778441197305,40.76,81439.31,16.1,-0.0404,3e-05,6.95007]
[1778441202340,40.76,81444.54,16.1,-0.04026,3e-05,6.93129]
[1778441209389,40.76,81446.77,16.1,-0.0402,3e-05,6.92362]
[1778441214424,40.76,81452.06,16.1,-0.04006,3e-05,6.90479]
[1778441219460,40.77,81455.36,16.1,-0.03998,3e-05,6.89342]
[1778441224497,40.77,81454.84,16.1,-0.04,3e-05,6.89589]
[1778441229531,40.77,81455.44,16.1,-0.03999,3e-05,6.89432]
[1778441234566,40.77,81455.49,16.1,-0.03999,3e-05,6.89477]
[1778441240608,40.77,81455.01,16.1,-0.04001,3e-05,6.89726]
[1778441246650,40.77,81455.12,16.1,-0.04001,3e-05,6.89768]
[1778441252692,40.77,81457.78,16.1,-0.03993,3e-05,6.88625]
[1778441257727,40.78,81460.18,16.1,-0.03988,3e-05,6.87842]
[1778441262762,40.78,81461.9,16.1,-0.03984,3e-05,6.87312]
[1778441267798,40.78,81460.44,16.1,-0.03988,3e-05,6.87929]
[1778441273840,40.78,81450.78,16.1,-0.04014,3e-05,6.91513]
[1778441279883,40.78,81448.76,16.1,-0.0402,3e-05,6.92302]
[1778441284918,40.78,81453.13,16.1,-0.04009,3e-05,6.90763]
[1778441289953,40.78,81446.39,16.1,-0.04027,3e-05,6.93257]
[1778441295996,40.79,81447.24,16.1,-0.04025,3e-05,6.92981]
[1778441301031,40.79,81447.66,16.1,-0.04024,3e-05,6.92854]
[1778441306066,40.79,81450.0,16.1,-0.04018,3e-05,6.92036]
[1778441311102,40.79,81459.01,16.1,-0.03993,3e-05,6.88548]
[1778441316138,40.79,81462.84,16.1,-0.03984,3e-05,6.87237]
[1778441321174,40.79,81462.04,16.1,-0.03986,3e-05,6.87599]
[1778441327216,40.79,81462.31,16.1,-0.03986,3e-05,6.87588]
[1778441332251,40.79,81462.63,16.1,-0.03986,3e-05,6.87544]
[1778441337286,40.79,81463.23,16.1,-0.03985,3e-05,6.87404]
[1778441342322,40.8,81465.98,16.1,-0.03978,3e-05,6.86489]
[1778441347356,40.8,81462.95,16.1,-0.03987,3e-05,6.87661]
[1778441352391,40.8,81465.52,16.1,-0.0398,3e-05,6.86812]
[1778441357426,40.8,81464.45,16.1,-0.03984,3e-05,6.87281]
[1778441364475,40.8,81464.51,16.1,-0.03985,3e-05,6.87378]
[1778441369510,40.8,81466.08,16.1,-0.03981,3e-05,6.86898]
[1778441374545,40.81,81467.45,16.1,-0.03977,3e-05,6.8623]
[1778441379580,40.81,81466.03,16.1,-0.03981,3e-05,6.86834]
[1778441384615,40.81,81466.11,16.1,-0.03981,3e-05,6.86895]
[1778441389650,40.81,81466.72,16.1,-0.03981,3e-05,6.86765]
[1778441394685,40.81,81466.71,16.1,-0.03981,3e-05,6.8686]
[1778441401735,40.82,81466.6,16.1,-0.03982,3e-05,6.87028]
[1778441406769,40.82,81466.92,16.1,-0.03982,3e-05,6.87006]
[1778441412811,40.82,81466.64,16.1,-0.03984,3e-05,6.87218]
[1778441418855,40.82,81466.63,16.1,-0.03985,3e-05,6.87332]
[1778441423890,40.82,81464.29,16.1,-0.03991,3e-05,6.88262]
[1778441428926,40.83,81464.15,16.1,-0.03992,3e-05,6.88397]
[1778441433961,40.83,81462.3,16.1,-0.03996,3e-05,6.88878]
[1778441439113,40.83,81456.98,16.1,-0.04011,3e-05,6.90864]
[1778441445038,40.83,81451.72,16.1,-0.04025,3e-05,6.92855]
[1778441450073,40.83,81450.37,16.1,-0.04029,3e-05,6.93389]
[1778441456115,40.83,81450.47,16.1,-0.04029,3e-05,6.93402]
[1778441461150,40.83,81449.95,16.1,-0.04031,3e-05,6.93624]
[1778441467192,40.83,81449.66,16.1,-0.04032,3e-05,6.93769]
[1778441472228,40.83,81449.65,16.1,-0.04032,3e-05,6.93804]
[1778441477263,40.84,81444.19,16.1,-0.04047,3e-05,6.95815]
[1778441482298,40.84,81442.09,16.1,-0.04053,3e-05,6.96584]
[1778441487333,40.84,81442.75,16.1,-0.04051,3e-05,6.96346]
[1778441492368,40.84,81443.72,16.1,-0.04047,3e-05,6.95719]
[1778441497403,40.84,81442.72,16.1,-0.0405,3e-05,6.96082]
[1778441502438,40.84,81442.85,16.1,-0.04049,3e-05,6.9603]
[1778441508480,40.84,81442.4,16.1,-0.0405,3e-05,6.9619]
[1778441513515,40.84,81433.65,16.1,-0.04074,3e-05,6.99369]
[1778441518550,40.83,81426.81,16.1,-0.04092,3e-05,7.01848]
[1778441523585,40.83,81427.78,16.1,-0.04089,3e-05,7.01461]
[1778441528620,40.83,81427.22,16.1,-0.0409,3e-05,7.01635]
[1778441533655,40.83,81426.46,16.1,-0.04092,3e-05,7.01881]
[1778441541711,40.83,81424.38,16.1,-0.04097,3e-05,7.02589]
[1778441546747,40.83,81419.99,16.1,-0.04109,3e-05,7.04144]
[1778441551782,40.83,81418.8,16.1,-0.0411,3e-05,7.04251]
[1778441557824,40.83,81418.97,16.1,-0.04109,3e-05,7.04124]
[1778441562859,40.83,81419.0,16.1,-0.04109,3e-05,7.04061]
[1778441567894,40.83,81420.05,16.1,-0.04106,3e-05,7.03623]
[1778441572929,40.83,81422.72,16.1,-0.04098,3e-05,7.02596]
[1778441578976,40.82,81425.12,16.1,-0.04091,3e-05,7.01674]
[1778441584018,40.82,81428.6,16.1,-0.04082,3e-05,7.00374]
[1778441589049,40.82,81424.83,16.1,-0.04092,3e-05,7.01723]
[1778441594084,40.82,81422.97,16.1,-0.04096,3e-05,7.02365]
[1778441599119,40.82,81420.09,16.1,-0.04104,3e-05,7.03376]
[1778441605161,40.82,81418.98,16.1,-0.04106,3e-05,7.0372]
[1778441610210,40.82,81419.67,16.1,-0.04104,3e-05,7.03414]
[1778441616252,40.82,81420.05,16.1,-0.04101,3e-05,7.0294]
[1778441621287,40.82,81416.97,16.1,-0.04109,3e-05,7.04009]
[1778441626322,40.82,81415.95,16.1,-0.04111,3e-05,7.04324]
[1778441631357,40.82,81415.54,16.1,-0.04112,3e-05,7.04415]
[1778441636392,40.81,81415.82,16.1,-0.04111,3e-05,7.04254]
[1778441648477,40.81,81415.75,16.1,-0.0411,3e-05,7.04147]
[1778441655526,40.81,81415.79,16.1,-0.04109,3e-05,7.04059]
[1778441662575,40.81,81419.82,16.1,-0.04098,3e-05,7.02512]
[1778441667610,40.81,81421.39,16.1,-0.04094,3e-05,7.01904]
[1778441673652,40.81,81421.88,16.1,-0.04091,3e-05,7.01411]
[1778441678687,40.81,81421.57,16.1,-0.04091,3e-05,7.01496]
[1778441683722,40.81,81422.16,16.1,-0.04089,3e-05,7.01252]
[1778441688757,40.81,81427.96,16.1,-0.04074,3e-05,6.99114]
[1778441693792,40.81,81428.34,16.1,-0.04073,3e-05,6.98966]
[1778441702858,40.8,81428.5,16.1,-0.04072,3e-05,6.98887]
[1778441707890,40.8,81424.06,16.1,-0.04084,3e-05,7.0049]
[1778441712931,40.8,81423.39,16.1,-0.04085,3e-05,7.00707]
[1778441717966,40.8,81419.07,16.1,-0.04097,3e-05,7.02247]
[1778441723001,40.8,81417.35,16.1,-0.04101,3e-05,7.02834]
[1778441728038,40.8,81417.63,16.1,-0.041,3e-05,7.02686]
[1778441733073,40.8,81417.2,16.1,-0.04099,3e-05,7.02524]
[1778441738108,40.8,81417.42,16.1,-0.04098,3e-05,7.02401]
[1778441743143,40.8,81417.74,16.1,-0.04097,3e-05,7.02243]
[1778441751199,40.8,81417.95,16.1,-0.04096,3e-05,7.02103]
[1778441758248,40.8,81418.06,16.1,-0.04096,3e-05,7.02011]
[1778441768318,40.8,81418.07,16.1,-0.04095,3e-05,7.01936]
[1778441774362,40.79,81418.24,16.1,-0.04094,3e-05,7.01832]
[1778441782418,40.79,81417.53,16.1,-0.04096,3e-05,7.02037]
[1778441787453,40.79,81417.34,16.1,-0.04096,3e-05,7.02073]
[1778441794503,40.79,81417.14,16.1,-0.04095,3e-05,7.01818]
[1778441801552,40.79,81417.49,16.1,-0.04094,3e-05,7.01645]
[1778441806587,40.79,81419.77,16.1,-0.04087,3e-05,7.00786]
[1778441813636,40.79,81419.25,16.1,-0.04088,3e-05,7.00948]
[1778441819678,40.79,81420.43,16.1,-0.04085,3e-05,7.00493]
[1778441824713,40.79,81420.34,16.1,-0.04085,3e-05,7.00508]
[1778441829748,40.79,81419.76,16.1,-0.04087,3e-05,7.007]
[1778441834783,40.79,81419.86,16.1,-0.04086,3e-05,7.00644]
[1778441839818,40.79,81420.25,16.1,-0.04085,3e-05,7.00482]
[1778441844853,40.79,81422.95,16.1,-0.04078,3e-05,6.99479]
[1778441849888,40.79,81422.17,16.1,-0.0408,3e-05,6.99754]
[1778441855930,40.79,81421.93,16.1,-0.04079,3e-05,6.99554]
[1778441860965,40.79,81422.01,16.1,-0.04078,3e-05,6.99514]
[1778441865042,40.79,81421.96,16.1,-0.04079,3e-05,6.99531]
[1778441865144,40.79,81422.1,16.1,-0.04078,3e-05,6.99474]
[1778441865809,40.79,81422.1,16.1,-0.04078,3e-05,6.99474]
[1778441866000,40.79,81421.78,16.1,-0.04079,3e-05,6.99533]
[1778441866541,40.79,81421.78,16.1,-0.04079,3e-05,6.99533]
[1778441867007,40.79,81420.13,16.1,-0.04083,3e-05,7.00134]
[1778441872042,40.78,81420.45,16.1,-0.0408,3e-05,6.99726]
[1778441877077,40.77,81420.41,16.1,-0.04078,3e-05,6.99452]
[1778441885136,40.77,81421.12,16.1,-0.04073,3e-05,6.98737]
[1778441892183,40.76,81423.48,16.1,-0.04064,3e-05,6.97491]
[1778441896721,40.75,81423.08,16.1,-0.04064,3e-05,6.97474]
[1778441896822,40.75,81423.08,16.1,-0.04063,3e-05,6.97365]
[1778441903266,40.75,81422.44,16.1,-0.04065,3e-05,6.97607]
[1778441906658,40.75,81423.08,16.1,-0.04063,3e-05,6.97374]
[1778441906909,40.75,81420.75,16.1,-0.04069,3e-05,6.98226]
[1778441915352,40.74,81419.27,16.1,-0.04069,3e-05,6.98043]
[1778441920387,40.74,81419.32,16.1,-0.04066,3e-05,6.97749]
[1778441921979,40.74,81419.32,16.1,-0.04066,3e-05,6.97749]
[1778441922052,40.74,81418.75,16.1,-0.04067,3e-05,6.97848]
[1778441927437,40.74,81411.94,16.1,-0.04085,3e-05,7.00321]
[1778441934657,40.74,81411.21,16.1,-0.04087,3e-05,7.00577]
[1778441941535,40.73,81408.93,16.1,-0.04093,3e-05,7.01384]
[1778441946570,40.73,81409.35,16.1,-0.04092,3e-05,7.01216]
[1778441951606,40.73,81407.55,16.1,-0.04097,3e-05,7.01862]
[1778441956643,40.73,81398.57,16.1,-0.04121,3e-05,7.05125]
[1778441961678,40.73,81393.06,16.1,-0.04135,3e-05,7.07096]
[1778441966713,40.73,81386.07,16.1,-0.04154,3e-05,7.096]
[1778441971749,40.73,81385.86,16.1,-0.04152,3e-05,7.09309]
[1778441977793,40.73,81383.64,16.1,-0.04157,3e-05,7.10016]
[1778441985847,40.72,81383.01,16.1,-0.04158,3e-05,7.10099]
[1778441990882,40.72,81395.58,16.1,-0.04123,3e-05,7.05388]
[1778441995917,40.72,81398.05,16.1,-0.04116,3e-05,7.04426]
[1778442000952,40.72,81398.69,16.1,-0.04114,3e-05,7.04143]
[1778442005987,40.72,81397.84,16.1,-0.04116,3e-05,7.04415]
[1778442011022,40.72,81398.29,16.1,-0.04115,3e-05,7.0421]
[1778442018071,40.72,81398.17,16.1,-0.04115,3e-05,7.04198]
[1778442023106,40.72,81399.62,16.1,-0.0411,3e-05,7.03627]
[1778442028141,40.72,81399.04,16.1,-0.04112,3e-05,7.03803]
[1778442033176,40.72,81399.22,16.1,-0.04109,3e-05,7.03425]
[1778442039219,40.71,81401.85,16.1,-0.04102,3e-05,7.02418]
[1778442049289,40.71,81406.82,16.1,-0.04088,3e-05,7.00564]
[1778442056338,40.71,81407.4,16.1,-0.04087,3e-05,7.00355]
[1778442061373,40.71,81407.51,16.1,-0.04087,3e-05,7.00318]
[1778442066408,40.71,81417.64,16.1,-0.04059,3e-05,6.96629]
[1778442073457,40.72,81418.25,16.1,-0.04058,3e-05,6.96455]
[1778442078493,40.72,81418.28,16.1,-0.04058,3e-05,6.96478]
[1778442084538,40.72,81418.26,16.1,-0.04059,3e-05,6.96523]
[1778442095615,40.72,81420.88,16.1,-0.04051,3e-05,6.95369]
[1778442100651,40.72,81422.52,16.1,-0.04047,3e-05,6.94807]
[1778442106694,40.72,81423.25,16.1,-0.04045,3e-05,6.94585]
[1778442111731,40.72,81425.82,16.1,-0.04038,3e-05,6.93691]
[1778442116766,40.72,81433.61,16.1,-0.04018,3e-05,6.90908]
[1778442121801,40.72,81421.01,16.1,-0.04052,3e-05,6.95539]
[1778442129857,40.72,81421.42,16.1,-0.04051,3e-05,6.95439]
[1778442134892,40.72,81422.14,16.1,-0.04049,3e-05,6.95201]
[1778442139927,40.72,81424.17,16.1,-0.04044,3e-05,6.94489]
[1778442147983,40.73,81424.24,16.1,-0.04044,3e-05,6.94512]
[1778442153022,40.73,81425.03,16.1,-0.04041,3e-05,6.93983]
[1778442158057,40.73,81427.45,16.1,-0.04035,3e-05,6.93137]
[1778442164099,40.73,81425.22,16.1,-0.04041,3e-05,6.93996]
[1778442165860,40.73,81425.67,16.1,-0.0404,3e-05,6.93838]
[1778442165961,40.73,81425.67,16.1,-0.0404,3e-05,6.93845]
[1778442171153,40.72,81425.59,16.1,-0.04038,3e-05,6.93629]
[1778442172056,40.72,81425.59,16.1,-0.04038,3e-05,6.93629]
[1778442172160,40.72,81425.49,16.1,-0.04038,3e-05,6.93616]
[1778442178202,40.72,81425.58,16.1,-0.04038,3e-05,6.93625]
[1778442183237,40.72,81425.3,16.1,-0.04039,3e-05,6.9376]
[1778442183920,40.72,81425.3,16.1,-0.04039,3e-05,6.9376]
[1778442183992,40.72,81425.3,16.1,-0.04039,3e-05,6.93766]
[1778442186067,40.72,81425.3,16.1,-0.04039,3e-05,6.93766]
[1778442186083,40.72,81425.3,16.1,-0.04039,3e-05,6.93668]
[1778442186820,40.72,81425.3,16.1,-0.04039,3e-05,6.93668]
[1778442186921,40.72,81425.3,16.1,-0.04039,3e-05,6.93675]
[1778442193307,40.72,81425.49,16.1,-0.04036,3e-05,6.93314]
[1778442198344,40.71,81426.02,16.1,-0.04033,3e-05,6.92881]
[1778442203379,40.71,81426.2,16.1,-0.04031,3e-05,6.9258]
[1778442208414,40.7,81428.72,16.1,-0.04022,3e-05,6.91433]
[1778442213449,40.7,81422.37,16.1,-0.04036,3e-05,6.93239]
[1778442218484,40.69,81415.15,16.1,-0.04054,3e-05,6.95629]
[1778442223519,40.69,81416.0,16.1,-0.0405,3e-05,6.95061]
[1778442228554,40.68,81413.77,16.1,-0.04054,3e-05,6.95616]
[1778442234596,40.68,81416.34,16.1,-0.04045,3e-05,6.94383]
[1778442237941,40.68,81416.63,16.1,-0.04043,3e-05,6.94181]
[1778442238042,40.67,81416.31,16.1,-0.04044,3e-05,6.94202]
[1778442243659,40.67,81416.09,16.1,-0.04044,3e-05,6.94319]
[1778442250125,40.67,81418.09,16.1,-0.04039,3e-05,6.9362]
[1778442253029,40.68,81418.4,16.1,-0.04039,3e-05,6.93541]
[1778442253130,40.68,81418.41,16.1,-0.04039,3e-05,6.93555]
[1778442253845,40.68,81418.41,16.1,-0.04039,3e-05,6.93555]
[1778442253942,40.68,81418.45,16.1,-0.04038,3e-05,6.93493]
[1778442257606,40.68,81418.23,16.1,-0.04039,3e-05,6.93591]
[1778442257759,40.68,81418.56,16.1,-0.04038,3e-05,6.93479]
[1778442261113,40.67,81420.26,16.1,-0.04033,3e-05,6.92767]
[1778442261165,40.67,81420.43,16.1,-0.04032,3e-05,6.92614]
[1778442266823,40.67,81420.54,16.1,-0.04032,3e-05,6.92626]
[1778442275649,40.67,81420.93,16.1,-0.04031,3e-05,6.92525]
[1778442281927,40.68,81421.1,16.1,-0.0403,3e-05,6.92307]
[1778442286962,40.68,81420.06,16.1,-0.04033,3e-05,6.92738]
[1778442297033,40.68,81419.22,16.1,-0.04036,3e-05,6.93149]
[1778442302069,40.68,81418.89,16.1,-0.04038,3e-05,6.93316]
[1778442307104,40.68,81418.65,16.1,-0.04039,3e-05,6.93448]
[1778442312139,40.68,81418.61,16.1,-0.04039,3e-05,6.93507]
[1778442318181,40.68,81418.75,16.1,-0.04039,3e-05,6.93508]
[1778442326237,40.68,81419.2,16.1,-0.04038,3e-05,6.93414]
[1778442331272,40.69,81421.3,16.1,-0.04031,3e-05,6.92421]
[1778442336307,40.69,81421.33,16.1,-0.04032,3e-05,6.92462]
[1778442344363,40.69,81421.34,16.1,-0.04032,3e-05,6.9254]
[1778442349403,40.69,81421.29,16.1,-0.04033,3e-05,6.92578]
[1778442349452,40.69,81421.29,16.1,-0.04033,3e-05,6.92608]
[1778442351939,40.69,81421.29,16.1,-0.04033,3e-05,6.92608]
[1778442351942,40.69,81421.29,16.1,-0.04032,3e-05,6.92516]
[1778442358564,40.69,81421.29,16.1,-0.04032,3e-05,6.92511]
[1778442359662,40.69,81421.29,16.1,-0.04032,3e-05,6.92531]
[1778442359663,40.69,81421.29,16.1,-0.04032,3e-05,6.92541]
[1778442361042,40.69,81421.29,16.1,-0.04032,3e-05,6.92541]
[1778442361482,40.69,81421.32,16.1,-0.04032,3e-05,6.92439]
[1778442361907,40.69,81421.32,16.1,-0.04032,3e-05,6.92439]
[1778442363514,40.69,81421.32,16.1,-0.04032,3e-05,6.92439]
[1778442370545,40.69,81409.46,16.1,-0.04063,3e-05,6.96748]
[1778442375581,40.69,81402.88,16.1,-0.04081,3e-05,6.99156]
[1778442381623,40.69,81401.42,16.1,-0.04085,3e-05,6.99683]
[1778442386658,40.68,81398.6,16.1,-0.04092,3e-05,7.00704]
[1778442391693,40.68,81396.81,16.1,-0.04096,3e-05,7.01069]
[1778442396728,40.68,81394.89,16.1,-0.04101,3e-05,7.01753]
[1778442401763,40.68,81403.28,16.1,-0.04078,3e-05,6.98669]
[1778442406798,40.68,81402.21,16.1,-0.04081,3e-05,6.99066]
[1778442411833,40.68,81402.4,16.1,-0.0408,3e-05,6.98997]
[1778442416873,40.68,81402.19,16.1,-0.04081,3e-05,6.99074]
[1778442421915,40.68,81397.91,16.1,-0.04092,3e-05,7.00634]
[1778442426466,40.68,81397.63,16.1,-0.04093,3e-05,7.0073]
[1778442431983,40.68,81396.8,16.1,-0.04095,3e-05,7.01021]
[1778442437022,40.68,81399.3,16.1,-0.04089,3e-05,7.00099]
[1778442438738,40.68,81399.3,16.1,-0.04089,3e-05,7.00099]
[1778442442018,40.68,81406.77,16.1,-0.04068,3e-05,6.97369]
[1778442442054,40.68,81410.37,16.1,-0.04059,3e-05,6.96058]
[1778442447089,40.68,81415.07,16.1,-0.04045,3e-05,6.94162]
[1778442447881,40.68,81415.07,16.1,-0.04045,3e-05,6.94162]
[1778442448096,40.68,81414.99,16.1,-0.04045,3e-05,6.94147]
[1778442453131,40.68,81412.08,16.1,-0.04051,3e-05,6.94987]
[1778442458166,40.68,81411.14,16.1,-0.04054,3e-05,6.95381]
[1778442463201,40.68,81409.73,16.1,-0.04059,3e-05,6.95956]
[1778442468236,40.68,81411.09,16.1,-0.04055,3e-05,6.95511]
[1778442473273,40.68,81411.22,16.1,-0.04055,3e-05,6.95521]
[1778442482334,40.69,81410.71,16.1,-0.04057,3e-05,6.95812]
[1778442487369,40.69,81407.61,16.1,-0.04066,3e-05,6.97]
[1778442492404,40.69,81406.63,16.1,-0.04069,3e-05,6.97404]
[1778442497439,40.69,81404.98,16.1,-0.04074,3e-05,6.98042]
[1778442502474,40.69,81404.97,16.1,-0.04074,3e-05,6.98073]
[1778442507509,40.69,81400.83,16.1,-0.04085,3e-05,6.99607]
[1778442512544,40.69,81400.74,16.1,-0.04084,3e-05,6.99373]
[1778442517579,40.69,81393.96,16.1,-0.04103,3e-05,7.0186]
[1778442522614,40.69,81396.02,16.1,-0.04097,3e-05,7.01088]
[1778442527649,40.69,81389.35,16.1,-0.04115,3e-05,7.03519]
[1778442533691,40.69,81384.7,16.1,-0.04127,3e-05,7.05176]
[1778442538726,40.69,81385.76,16.1,-0.04124,3e-05,7.04734]
[1778442543761,40.69,81384.55,16.1,-0.04127,3e-05,7.05129]
[1778442543951,40.69,81384.55,16.1,-0.04127,3e-05,7.05129]
[1778442548689,40.69,81382.22,16.1,-0.04133,3e-05,7.05944]
[1778442553831,40.68,81376.84,16.1,-0.04147,3e-05,7.07843]
[1778442559873,40.68,81376.31,16.1,-0.04147,3e-05,7.07936]
[1778442564908,40.68,81375.71,16.1,-0.04148,3e-05,7.08068]
[1778442570951,40.68,81378.33,16.1,-0.04141,3e-05,7.06999]
[1778442575986,40.68,81378.46,16.1,-0.04138,3e-05,7.06595]
[1778442581025,40.68,81378.1,16.1,-0.04139,3e-05,7.06652]
[1778442587067,40.67,81378.7,16.1,-0.04136,3e-05,7.06336]
[1778442592102,40.67,81384.06,16.1,-0.04121,3e-05,7.04293]
[1778442598144,40.67,81382.92,16.1,-0.04124,3e-05,7.04637]
[1778442603183,40.67,81382.96,16.1,-0.04123,3e-05,7.04556]
[1778442611237,40.67,81385.83,16.1,-0.04115,3e-05,7.03429]
[1778442616271,40.67,81383.5,16.1,-0.04121,3e-05,7.04239]
[1778442621333,40.67,81381.71,16.1,-0.04125,3e-05,7.04847]
[1778442626368,40.66,81381.53,16.1,-0.04125,3e-05,7.04846]
[1778442632410,40.66,81375.72,16.1,-0.04139,3e-05,7.06638]
[1778442637445,40.66,81374.8,16.1,-0.04141,3e-05,7.06906]
[1778442643487,40.66,81375.1,16.1,-0.0414,3e-05,7.06709]
[1778442648522,40.66,81369.59,16.1,-0.04154,3e-05,7.08673]
[1778442653557,40.66,81363.23,16.1,-0.04171,3e-05,7.10927]
[1778442658593,40.65,81363.69,16.1,-0.04169,3e-05,7.10646]
[1778442663628,40.65,81370.51,16.1,-0.04149,3e-05,7.08022]
[1778442668665,40.65,81372.54,16.1,-0.04143,3e-05,7.07185]
[1778442673698,40.65,81372.47,16.1,-0.04143,3e-05,7.07124]
[1778442678734,40.65,81368.37,16.1,-0.04153,3e-05,7.08549]
[1778442683769,40.65,81362.09,16.1,-0.0417,3e-05,7.10765]
[1778442688804,40.64,81353.06,16.1,-0.04194,3e-05,7.13994]
[1778442693839,40.64,81352.42,16.1,-0.04193,3e-05,7.13809]
[1778442698874,40.64,81351.96,16.1,-0.04193,3e-05,7.13835]
[1778442701984,40.64,81349.54,16.1,-0.042,3e-05,7.14679]
[1778442707937,40.64,81339.32,16.1,-0.04228,3e-05,7.18482]
[1778442711538,40.64,81339.55,16.1,-0.04227,3e-05,7.18402]
[1778442720026,40.63,81338.94,16.1,-0.04227,3e-05,7.18353]
[1778442725058,40.63,81345.79,16.1,-0.04207,3e-05,7.15639]
[1778442732107,40.62,81345.1,16.1,-0.04207,3e-05,7.15685]
[1778442733427,40.62,81345.1,16.1,-0.04207,3e-05,7.15685]
[1778442734070,40.62,81340.54,16.1,-0.04219,3e-05,7.17324]
[1778442734806,40.62,81340.54,16.1,-0.04219,3e-05,7.17324]
[1778442747213,40.62,81327.2,16.1,-0.04256,3e-05,7.22293]
[1778442748366,40.62,81327.2,16.1,-0.04256,3e-05,7.22293]
[1778442754262,40.62,81327.7,16.1,-0.04252,3e-05,7.21624]
[1778442758277,40.62,81325.32,16.1,-0.04258,3e-05,7.22398]
[1778442762290,40.61,81325.79,16.1,-0.04256,3e-05,7.22177]
[1778442762862,40.61,81325.79,16.1,-0.04256,3e-05,7.22177]
[1778442768361,40.61,81325.16,16.1,-0.04258,3e-05,7.2237]
[1778442773396,40.61,81328.4,16.1,-0.04249,3e-05,7.2116]
[1778442779941,40.61,81328.35,16.1,-0.04249,3e-05,7.21188]
[1778442785480,40.61,81335.55,16.1,-0.04229,3e-05,7.18513]
[1778442790515,40.62,81331.3,16.1,-0.04241,3e-05,7.2014]
[1778442795550,40.62,81329.49,16.1,-0.04246,3e-05,7.20842]
[1778442800585,40.62,81331.74,16.1,-0.0424,3e-05,7.20015]
[1778442805620,40.62,81328.52,16.1,-0.04249,3e-05,7.21237]
[1778442815690,40.62,81327.69,16.1,-0.0425,3e-05,7.21273]
[1778442820725,40.62,81325.03,16.1,-0.04257,3e-05,7.22273]
[1778442825760,40.62,81323.71,16.1,-0.04261,3e-05,7.22767]
[1778442830795,40.62,81323.29,16.1,-0.04262,3e-05,7.2292]
[1778442834222,40.62,81323.29,16.1,-0.04262,3e-05,7.2292]
[1778442839858,40.61,81327.05,16.1,-0.0425,3e-05,7.21275]
[1778442847915,40.61,81327.46,16.1,-0.04247,3e-05,7.2084]
[1778442848954,40.61,81327.46,16.1,-0.04247,3e-05,7.2084]
[1778442854987,40.61,81324.51,16.1,-0.04255,3e-05,7.21934]
[1778442862036,40.61,81326.18,16.1,-0.0425,3e-05,7.21326]
[1778442867071,40.61,81326.2,16.1,-0.0425,3e-05,7.21328]
[1778442872106,40.61,81323.75,16.1,-0.04256,3e-05,7.21973]
[1778442877141,40.61,81322.76,16.1,-0.04259,3e-05,7.22346]
[1778442882179,40.61,81323.8,16.1,-0.04256,3e-05,7.21961]
[1778442887214,40.61,81327.88,16.1,-0.04244,3e-05,7.20442]
[1778442892249,40.61,81333.12,16.1,-0.0423,3e-05,7.18501]
[1778442897284,40.61,81337.91,16.1,-0.04217,3e-05,7.16758]
[1778442902320,40.61,81335.16,16.1,-0.04225,3e-05,7.17836]
[1778442907356,40.61,81335.92,16.1,-0.04223,3e-05,7.17599]
[1778442912395,40.61,81345.57,16.1,-0.04197,3e-05,7.14054]
[1778442917430,40.61,81350.58,16.1,-0.04184,3e-05,7.1227]
[1778442922465,40.61,81355.35,16.1,-0.04171,3e-05,7.10589]
[1778442926541,40.62,81355.31,16.1,-0.04172,3e-05,7.10664]
[1778442928037,40.62,81355.47,16.1,-0.04171,3e-05,7.10625]
[1778442930921,40.62,81355.87,16.1,-0.0417,3e-05,7.10497]
[1778442943613,40.61,81356.89,16.1,-0.04165,3e-05,7.09661]
[1778442947823,40.61,81356.69,16.1,-0.04165,3e-05,7.09699]
[1778442949656,40.61,81383.45,16.1,-0.04091,3e-05,6.99753]
[1778442952820,40.61,81384.11,16.1,-0.0409,3e-05,6.99505]
[1778442958948,40.61,81382.33,16.1,-0.04094,3e-05,7.00155]
[1778442964762,40.61,81381.31,16.1,-0.04097,3e-05,7.00529]
[1778442965821,40.61,81381.31,16.1,-0.04097,3e-05,7.00529]
[1778442971812,40.61,81376.75,16.1,-0.0411,3e-05,7.02204]
[1778442976847,40.61,81378.71,16.1,-0.04104,3e-05,7.01482]
[1778442981882,40.61,81377.04,16.1,-0.04109,3e-05,7.0209]
[1778442982696,40.61,81377.04,16.1,-0.04109,3e-05,7.0209]
[1778442987924,40.61,81375.95,16.1,-0.04112,3e-05,7.02478]
[1778442992959,40.61,81379.91,16.1,-0.04099,3e-05,7.00739]
[1778442997994,40.61,81380.06,16.1,-0.04099,3e-05,7.0068]
[1778443003207,40.61,81380.03,16.1,-0.04099,3e-05,7.0069]
[1778443009073,40.61,81377.39,16.1,-0.04106,3e-05,7.01644]
[1778443014108,40.61,81377.65,16.1,-0.04105,3e-05,7.01532]
[1778443019143,40.61,81377.56,16.1,-0.04105,3e-05,7.01549]
[1778443024178,40.61,81377.51,16.1,-0.04105,3e-05,7.0155]
[1778443031228,40.61,81376.28,16.1,-0.04108,3e-05,7.01976]
[1778443036264,40.61,81376.83,16.1,-0.04107,3e-05,7.01755]
[1778443041299,40.61,81378.3,16.1,-0.04103,3e-05,7.01201]
[1778443049360,40.61,81378.56,16.1,-0.04102,3e-05,7.01085]
[1778443054395,40.61,81378.7,16.1,-0.041,3e-05,7.00745]
[1778443057463,40.61,81377.46,16.1,-0.04103,3e-05,7.01193]
[1778443057509,40.61,81395.39,16.1,-0.04055,3e-05,6.94614]
[1778443063459,40.61,81400.35,16.1,-0.04042,3e-05,6.92864]
[1778443065413,40.61,81400.35,16.1,-0.04042,3e-05,6.92864]
[1778443073370,40.61,81401.38,16.1,-0.0404,3e-05,6.92559]
[1778443082595,40.61,81400.71,16.1,-0.04043,3e-05,6.9296]
[1778443087630,40.61,81407.57,16.1,-0.04025,3e-05,6.90524]
[1778443093672,40.62,81408.43,16.1,-0.04023,3e-05,6.90308]
[1778443098707,40.62,81414.47,16.1,-0.04007,3e-05,6.88195]
[1778443103742,40.62,81419.15,16.1,-0.03996,3e-05,6.86599]
[1778443108777,40.62,81419.36,16.1,-0.03996,3e-05,6.86636]
[1778443114819,40.62,81419.65,16.1,-0.03995,3e-05,6.86395]
[1778443119854,40.63,81423.79,16.1,-0.03985,3e-05,6.85012]
[1778443124897,40.63,81424.15,16.1,-0.03985,3e-05,6.85027]
[1778443131946,40.63,81424.26,16.1,-0.03986,3e-05,6.85151]
[1778443136981,40.63,81422.36,16.1,-0.03991,3e-05,6.85948]
[1778443142021,40.64,81416.27,16.1,-0.04008,3e-05,6.8825]
[1778443147056,40.64,81415.04,16.1,-0.04012,3e-05,6.88787]
[1778443155112,40.64,81412.46,16.1,-0.0402,3e-05,6.89857]
[1778443160147,40.64,81412.25,16.1,-0.04021,3e-05,6.9001]
[1778443165183,40.64,81411.94,16.1,-0.04023,3e-05,6.90197]
[1778443171224,40.65,81412.24,16.1,-0.04021,3e-05,6.89902]
[1778443177266,40.65,81412.14,16.1,-0.04022,3e-05,6.90027]
[1778443182301,40.65,81413.6,16.1,-0.04018,3e-05,6.89567]
[1778443187336,40.65,81411.6,16.1,-0.04024,3e-05,6.90367]
[1778443192371,40.65,81417.05,16.1,-0.0401,3e-05,6.8846]
[1778443197406,40.65,81417.34,16.1,-0.0401,3e-05,6.88434]
[1778443202441,40.66,81418.93,16.1,-0.04006,3e-05,6.87946]
[1778443207476,40.66,81413.05,16.1,-0.04023,3e-05,6.90172]
[1778443212511,40.66,81423.03,16.1,-0.03997,3e-05,6.86631]
[1778443217547,40.66,81423.12,16.1,-0.03997,3e-05,6.86699]
[1778443218028,40.66,81423.12,16.1,-0.03997,3e-05,6.86699]
[1778443220777,40.66,81422.9,16.1,-0.03998,3e-05,6.86838]
[1778443221575,40.66,81431.86,16.1,-0.03974,3e-05,6.8356]
[1778443222247,40.66,81431.86,16.1,-0.03974,3e-05,6.8356]
[1778443222315,40.66,81431.86,16.1,-0.03974,3e-05,6.8353]
[1778443227617,40.66,81437.36,16.1,-0.03961,3e-05,6.81684]
[1778443232911,40.66,81437.48,16.1,-0.03961,3e-05,6.8172]
[1778443238695,40.67,81438.98,16.1,-0.03957,3e-05,6.81121]
[1778443243730,40.67,81435.64,16.1,-0.03967,3e-05,6.82445]
[1778443248765,40.67,81434.74,16.1,-0.0397,3e-05,6.8288]
[1778443253800,40.68,81432.13,16.1,-0.03977,3e-05,6.8393]
[1778443256082,40.68,81427.5,16.1,-0.0399,3e-05,6.85624]
[1778443261856,40.68,81422.32,16.1,-0.04004,3e-05,6.87606]
[1778443266891,40.68,81419.43,16.1,-0.04012,3e-05,6.88721]
[1778443269145,40.68,81419.46,16.1,-0.04012,3e-05,6.88722]
[1778443274947,40.68,81417.82,16.1,-0.04017,3e-05,6.89399]
[1778443279982,40.68,81420.33,16.1,-0.04011,3e-05,6.88545]
[1778443285022,40.68,81420.31,16.1,-0.04012,3e-05,6.88618]
[1778443286166,40.68,81420.31,16.1,-0.04012,3e-05,6.88618]
[1778443292068,40.69,81429.26,16.1,-0.03987,3e-05,6.85217]
[1778443295837,40.69,81433.88,16.1,-0.03975,3e-05,6.83604]
[1778443296096,40.69,81434.17,16.1,-0.03975,3e-05,6.83519]
[1778443301334,40.68,81430.73,16.1,-0.03983,3e-05,6.846]
[1778443307173,40.68,81430.91,16.1,-0.0398,3e-05,6.84284]
[1778443312208,40.68,81431.18,16.1,-0.03978,3e-05,6.84011]
[1778443313016,40.68,81431.18,16.1,-0.03978,3e-05,6.84011]
[1778443315229,40.68,81431.11,16.1,-0.03979,3e-05,6.84099]
[1778443320264,40.68,81431.18,16.1,-0.0398,3e-05,6.84175]
[1778443321984,40.68,81431.18,16.1,-0.0398,3e-05,6.84175]
[1778443322076,40.68,81431.18,16.1,-0.0398,3e-05,6.84196]
[1778443327313,40.68,81422.85,16.1,-0.04,3e-05,6.86995]
[1778443328955,40.67,81423.25,16.1,-0.03999,3e-05,6.86809]
[1778443329327,40.67,81422.32,16.1,-0.04002,3e-05,6.87162]
[1778443329784,40.67,81422.32,16.1,-0.04002,3e-05,6.87162]
[1778443332348,40.67,81421.17,16.1,-0.04004,3e-05,6.87457]
[1778443337383,40.67,81434.05,16.1,-0.03968,3e-05,6.8261]
[1778443342418,40.67,81433.97,16.1,-0.03967,3e-05,6.82475]
[1778443347453,40.66,81423.82,16.1,-0.03993,3e-05,6.85957]
[1778443353495,40.66,81422.03,16.1,-0.03994,3e-05,6.86098]
[1778443357725,40.66,81422.03,16.1,-0.03994,3e-05,6.86098]
[1778443357737,40.66,81422.03,16.1,-0.03994,3e-05,6.86098]
[1778443358102,40.66,81422.03,16.1,-0.03994,3e-05,6.86098]
[1778443363565,40.65,81411.74,16.1,-0.04019,3e-05,6.89469]
[1778443364025,40.65,81411.74,16.1,-0.04019,3e-05,6.89469]
[1778443364572,40.65,81411.8,16.1,-0.04019,3e-05,6.89459]
[1778443364796,40.65,81411.8,16.1,-0.04019,3e-05,6.89459]
[1778443365580,40.65,81412.12,16.1,-0.04018,3e-05,6.89299]
[1778443371622,40.64,81412.26,16.1,-0.04016,3e-05,6.88991]
[1778443372127,40.64,81412.26,16.1,-0.04016,3e-05,6.88991]
[1778443372629,40.64,81412.25,16.1,-0.04016,3e-05,6.88953]
[1778443373033,40.64,81412.25,16.1,-0.04016,3e-05,6.88953]
[1778443374691,40.64,81412.25,16.1,-0.04016,3e-05,6.88953]
[1778443381692,40.64,81412.38,16.1,-0.04015,3e-05,6.88922]
[1778443387734,40.65,81413.4,16.1,-0.04013,3e-05,6.88641]
[1778443387825,40.65,81413.4,16.1,-0.04013,3e-05,6.88641]
[1778443388741,40.64,81424.01,16.1,-0.03985,3e-05,6.84753]
[1778443389314,40.64,81424.01,16.1,-0.03985,3e-05,6.84753]
[1778443389748,40.64,81423.0,16.1,-0.03987,3e-05,6.85086]
[1778443395518,40.65,81423.74,16.1,-0.03986,3e-05,6.84905]
[1778443400825,40.65,81424.02,16.1,-0.03986,3e-05,6.84954]
[1778443405861,40.65,81424.68,16.1,-0.03985,3e-05,6.84821]
[1778443410900,40.65,81435.52,16.1,-0.03957,3e-05,6.81027]
[1778443417948,40.66,81434.91,16.1,-0.03959,3e-05,6.8117]
[1778443422984,40.66,81435.73,16.1,-0.03958,3e-05,6.81004]
[1778443428022,40.66,81426.47,16.1,-0.03983,3e-05,6.84454]
[1778443433058,40.66,81427.3,16.1,-0.03981,3e-05,6.84251]
[1778443439638,40.67,81427.47,16.1,-0.03982,3e-05,6.84268]
[1778443446149,40.67,81427.74,16.1,-0.03982,3e-05,6.84347]
[1778443451184,40.67,81418.78,16.1,-0.04006,3e-05,6.87675]
[1778443456677,40.67,81415.96,16.1,-0.04014,3e-05,6.88754]
[1778443462261,40.67,81413.8,16.1,-0.04021,3e-05,6.89628]
[1778443467296,40.67,81413.89,16.1,-0.04021,3e-05,6.89655]
[1778443472331,40.68,81411.24,16.1,-0.04027,3e-05,6.90404]
[1778443477366,40.68,81410.41,16.1,-0.0403,3e-05,6.90762]
[1778443483408,40.68,81410.07,16.1,-0.04031,3e-05,6.90958]
[1778443490457,40.68,81406.95,16.1,-0.0404,3e-05,6.92155]
[1778443495492,40.68,81407.84,16.1,-0.04038,3e-05,6.91873]
[1778443501534,40.68,81407.85,16.1,-0.04038,3e-05,6.91924]
[1778443507760,40.68,81407.79,16.1,-0.04039,3e-05,6.91986]
[1778443514626,40.68,81407.46,16.1,-0.0404,3e-05,6.922]
[1778443519660,40.68,81407.66,16.1,-0.0404,3e-05,6.92178]
[1778443525702,40.69,81409.84,16.1,-0.04035,3e-05,6.91448]
[1778443530737,40.69,81411.72,16.1,-0.0403,3e-05,6.90831]
[1778443535772,40.69,81411.59,16.1,-0.04029,3e-05,6.90675]
[1778443540807,40.69,81411.94,16.1,-0.04029,3e-05,6.9062]
[1778443548863,40.69,81416.07,16.1,-0.04019,3e-05,6.8924]
[1778443550287,40.69,81416.37,16.1,-0.04018,3e-05,6.89148]
[1778443556920,40.7,81417.97,16.1,-0.04015,3e-05,6.88692]
[1778443563968,40.7,81419.94,16.1,-0.0401,3e-05,6.88101]
[1778443569003,40.7,81420.65,16.1,-0.04009,3e-05,6.87933]
[1778443574041,40.7,81414.36,16.1,-0.04026,3e-05,6.90287]
[1778443579076,40.7,81411.34,16.1,-0.04035,3e-05,6.91449]
[1778443584111,40.7,81410.96,16.1,-0.04036,3e-05,6.91644]
[1778443589149,40.7,81411.09,16.1,-0.04036,3e-05,6.91655]
[1778443597208,40.71,81409.11,16.1,-0.04041,3e-05,6.92193]
[1778443603250,40.71,81407.92,16.1,-0.04045,3e-05,6.92684]
[1778443608287,40.71,81408.25,16.1,-0.04044,3e-05,6.92607]
[1778443613323,40.71,81408.38,16.1,-0.04044,3e-05,6.92602]
[1778443618360,40.71,81408.28,16.1,-0.04044,3e-05,6.92677]
[1778443623394,40.71,81413.02,16.1,-0.04032,3e-05,6.90988]
[1778443628429,40.71,81416.2,16.1,-0.04024,3e-05,6.89881]
[1778443633464,40.71,81414.01,16.1,-0.0403,3e-05,6.90734]
[1778443638499,40.71,81414.86,16.1,-0.04028,3e-05,6.90477]
[1778443644541,40.72,81414.14,16.1,-0.04031,3e-05,6.9081]
[1778443649576,40.72,81416.55,16.1,-0.04025,3e-05,6.8999]
[1778443653456,40.72,81417.0,16.1,-0.04022,3e-05,6.8959]
[1778443657217,40.72,81425.07,16.1,-0.04001,3e-05,6.86728]
[1778443662671,40.72,81426.17,16.1,-0.03999,3e-05,6.86435]
[1778443667706,40.72,81425.62,16.1,-0.04001,3e-05,6.86719]
[1778443672741,40.72,81423.34,16.1,-0.04008,3e-05,6.87624]
[1778443678783,40.73,81425.2,16.1,-0.04003,3e-05,6.8704]
[1778443683818,40.73,81427.04,16.1,-0.03999,3e-05,6.86452]
[1778443688853,40.73,81425.59,16.1,-0.04004,3e-05,6.87058]
[1778443693888,40.73,81424.82,16.1,-0.04006,3e-05,6.8741]
[1778443698923,40.73,81426.08,16.1,-0.04003,3e-05,6.87027]
[1778443703958,40.73,81426.19,16.1,-0.04004,3e-05,6.8706]
[1778443708993,40.73,81427.53,16.1,-0.04,3e-05,6.86646]
[1778443714028,40.74,81427.39,16.1,-0.04,3e-05,6.86499]
[1778443719064,40.74,81427.45,16.1,-0.04,3e-05,6.8655]
[1778443724098,40.74,81426.14,16.1,-0.04004,3e-05,6.87092]
[1778443729133,40.74,81425.99,16.1,-0.04005,3e-05,6.87213]
[1778443734175,40.74,81432.86,16.1,-0.03987,3e-05,6.84795]
[1778443739906,40.74,81434.55,16.1,-0.03983,3e-05,6.84252]
[1778443745252,40.75,81440.78,16.1,-0.03968,3e-05,6.82137]
[1778443750288,40.75,81442.06,16.1,-0.03965,3e-05,6.81786]
[1778443758344,40.75,81442.08,16.1,-0.03967,3e-05,6.81961]
[1778443763379,40.75,81434.17,16.1,-0.03988,3e-05,6.84917]
[1778443768415,40.75,81435.37,16.1,-0.03986,3e-05,6.84575]
[1778443772983,40.76,81444.11,16.1,-0.03962,3e-05,6.8122]
[1778443773084,40.76,81443.7,16.1,-0.03963,3e-05,6.81417]
[1778443773545,40.76,81443.7,16.1,-0.03963,3e-05,6.81417]
[1778443773616,40.76,81443.75,16.1,-0.03963,3e-05,6.81399]
[1778443779495,40.76,81443.89,16.1,-0.03963,3e-05,6.81441]
[1778443784532,40.76,81443.68,16.1,-0.03965,3e-05,6.8164]
[1778443789567,40.76,81441.21,16.1,-0.03972,3e-05,6.82649]
[1778443799639,40.77,81445.9,16.1,-0.03961,3e-05,6.81208]
[1778443806688,40.77,81445.34,16.1,-0.03964,3e-05,6.81594]
[1778443811724,40.77,81443.77,16.1,-0.03969,3e-05,6.8229]
[1778443816759,40.78,81438.17,16.1,-0.03985,3e-05,6.84452]
[1778443822801,40.78,81440.51,16.1,-0.0398,3e-05,6.83734]
[1778443827838,40.78,81438.21,16.1,-0.03987,3e-05,6.84673]
[1778443832873,40.78,81436.0,16.1,-0.03992,3e-05,6.85297]
[1778443837908,40.79,81432.52,16.1,-0.04002,3e-05,6.86645]
[1778443842943,40.79,81427.33,16.1,-0.04016,3e-05,6.886]
[1778443847978,40.79,81422.2,16.1,-0.0403,3e-05,6.90512]
[1778443853013,40.79,81424.04,16.1,-0.04025,3e-05,6.89891]
[1778443860062,40.79,81423.85,16.1,-0.04026,3e-05,6.90028]
[1778443866117,40.79,81426.69,16.1,-0.04019,3e-05,6.89063]
[1778443871152,40.79,81425.22,16.1,-0.04024,3e-05,6.89651]
[1778443878201,40.79,81425.06,16.1,-0.04025,3e-05,6.89777]
[1778443883236,40.8,81425.42,16.1,-0.04024,3e-05,6.89691]
[1778443893306,40.8,81425.23,16.1,-0.04024,3e-05,6.89573]
[1778443898341,40.8,81424.85,16.1,-0.04025,3e-05,6.89752]
[1778443903376,40.8,81421.66,16.1,-0.04034,3e-05,6.90944]
[1778443910425,40.8,81421.25,16.1,-0.04035,3e-05,6.91135]
[1778443915460,40.8,81421.24,16.1,-0.04035,3e-05,6.91166]
[1778443920495,40.8,81420.97,16.1,-0.04036,3e-05,6.91292]
[1778443925530,40.8,81421.22,16.1,-0.04036,3e-05,6.91227]
[1778443930565,40.8,81417.82,16.1,-0.04045,3e-05,6.92488]
[1778443940635,40.8,81419.82,16.1,-0.0404,3e-05,6.91807]
[1778443946677,40.8,81419.78,16.1,-0.0404,3e-05,6.91849]
[1778443951712,40.8,81419.69,16.1,-0.04039,3e-05,6.91631]
[1778443956747,40.8,81420.57,16.1,-0.04037,3e-05,6.91335]
[1778443960776,40.8,81403.59,16.1,-0.04083,3e-05,6.97538]
[1778443964803,40.8,81384.89,16.1,-0.04133,3e-05,7.04363]
[1778443969838,40.8,81383.76,16.1,-0.04136,3e-05,7.04697]
[1778443971843,40.8,81379.22,16.1,-0.04148,3e-05,7.06334]
[1778443971905,40.8,81379.22,16.1,-0.04148,3e-05,7.06334]
[1778443971944,40.8,81360.18,16.1,-0.042,3e-05,7.13372]
[1778443972553,40.8,81360.18,16.1,-0.042,3e-05,7.13372]
[1778443973868,40.8,81317.98,16.1,-0.04318,3e-05,7.29127]
[1778443975146,40.8,81317.98,16.1,-0.04318,3e-05,7.29127]
[1778443977029,40.8,81299.81,16.1,-0.04369,3e-05,7.35966]
[1778443985953,40.79,81308.02,16.1,-0.04343,3e-05,7.32512]
[1778443990987,40.79,81307.62,16.1,-0.04344,3e-05,7.3252]
[1778443996025,40.79,81306.53,16.1,-0.04346,3e-05,7.3279]
[1778443996667,40.79,81306.53,16.1,-0.04346,3e-05,7.3279]
[1778444000892,40.79,81288.65,16.1,-0.04396,3e-05,7.39421]
[1778444004098,40.78,81245.49,16.1,-0.0452,3e-05,7.55771]
[1778444009133,40.78,81243.55,16.1,-0.04523,3e-05,7.56188]
[1778444014168,40.77,81234.06,16.1,-0.04547,3e-05,7.5922]
[1778444019275,40.76,81226.97,16.1,-0.04565,3e-05,7.61679]
[1778444021124,40.76,81230.34,16.1,-0.04554,3e-05,7.60226]
[1778444026259,40.75,81224.89,16.1,-0.04567,3e-05,7.61901]
[1778444032301,40.74,81223.2,16.1,-0.04569,3e-05,7.62114]
[1778444037336,40.74,81230.84,16.1,-0.04544,3e-05,7.58809]
[1778444042372,40.73,81234.45,16.1,-0.04531,3e-05,7.5708]
[1778444047406,40.72,81227.76,16.1,-0.04548,3e-05,7.59351]
[1778444052443,40.72,81213.29,16.1,-0.04588,3e-05,7.64604]
[1778444057478,40.71,81212.84,16.1,-0.04587,3e-05,7.64401]
[1778444062513,40.7,81215.22,16.1,-0.04577,3e-05,7.6311]
[1778444067216,40.7,81212.02,16.1,-0.04584,3e-05,7.64066]
[1778444067229,40.7,81209.05,16.1,-0.04593,3e-05,7.65148]
[1778444067838,40.7,81209.05,16.1,-0.04593,3e-05,7.65148]
[1778444067887,40.7,81204.57,16.1,-0.04606,3e-05,7.66895]
[1778444069128,40.7,81204.57,16.1,-0.04606,3e-05,7.66895]
[1778444069137,40.69,81198.71,16.1,-0.04622,3e-05,7.69025]
[1778444072778,40.69,81195.9,16.1,-0.04629,3e-05,7.69773]
[1778444074597,40.69,81169.47,16.1,-0.04708,3e-05,7.80044]
[1778444078759,40.69,81171.64,16.1,-0.047,3e-05,7.79044]
[1778444083027,40.68,81171.92,16.1,-0.04698,3e-05,7.78749]
[1778444088699,40.68,81172.06,16.1,-0.04695,3e-05,7.78383]
[1778444089483,40.68,81172.06,16.1,-0.04695,3e-05,7.78383]
[1778444094741,40.67,81183.72,16.1,-0.04658,3e-05,7.73546]
[1778444100444,40.67,81181.51,16.1,-0.04663,3e-05,7.74274]
[1778444109855,40.66,81184.01,16.1,-0.04653,3e-05,7.72908]
[1778444114895,40.66,81193.17,16.1,-0.04624,3e-05,7.69163]
[1778444119926,40.66,81193.83,16.1,-0.04621,3e-05,7.68767]
[1778444124961,40.66,81194.36,16.1,-0.04619,3e-05,7.68431]
[1778444129996,40.65,81194.68,16.1,-0.04617,3e-05,7.68179]
[1778444135031,40.65,81196.43,16.1,-0.04609,3e-05,7.67084]
[1778444140066,40.65,81209.15,16.1,-0.0457,3e-05,7.62007]
[1778444145101,40.65,81210.81,16.1,-0.04565,3e-05,7.61288]
[1778444150136,40.65,81198.35,16.1,-0.04601,3e-05,7.66065]
[1778444155171,40.64,81183.01,16.1,-0.04646,3e-05,7.71904]
[1778444160206,40.64,81176.21,16.1,-0.04665,3e-05,7.74406]
[1778444161684,40.64,81170.15,16.1,-0.04683,3e-05,7.76756]
[1778444163550,40.64,81165.43,16.1,-0.04697,3e-05,7.78578]
[1778444166807,40.63,81143.45,16.1,-0.04763,3e-05,7.87085]
[1778444166903,40.63,81143.45,16.1,-0.04763,3e-05,7.87085]
[1778444166940,40.63,81143.45,16.1,-0.04763,3e-05,7.87085]
[1778444167166,40.63,81143.45,16.1,-0.04763,3e-05,7.87085]
[1778444167497,40.63,81112.64,16.1,-0.04859,3e-05,7.99397]
[1778444167572,40.63,81112.64,16.1,-0.04859,3e-05,7.99397]
[1778444168518,40.63,81090.53,16.1,-0.04928,3e-05,8.08233]
[1778444169436,40.63,81090.53,16.1,-0.04928,3e-05,8.08233]
[1778444174438,40.63,81083.05,16.1,-0.0495,3e-05,8.11097]
[1778444174461,40.63,81064.17,16.1,-0.05011,3e-05,8.18775]
[1778444175499,40.63,81064.17,16.1,-0.05011,3e-05,8.18775]
[1778444179313,40.62,81051.83,16.1,-0.05048,3e-05,8.23555]
[1778444181594,40.6,81069.18,16.1,-0.04985,3e-05,8.15454]
[1778444187212,40.59,81060.3,16.1,-0.05008,3e-05,8.18434]
[1778444188162,40.59,81060.3,16.1,-0.05008,3e-05,8.18385]
[1778444193439,40.58,81058.31,16.1,-0.05007,3e-05,8.1816]
[1778444198608,40.57,81051.3,16.1,-0.05027,3e-05,8.20763]
[1778444204516,40.57,81062.03,16.1,-0.04991,3e-05,8.16095]
[1778444209551,40.56,81070.8,16.1,-0.04961,3e-05,8.12314]
[1778444214588,40.56,81065.25,16.1,-0.04977,3e-05,8.14391]
[1778444219621,40.56,81058.65,16.1,-0.04997,3e-05,8.16861]
[1778444224656,40.55,81047.7,16.1,-0.0503,3e-05,8.21104]
[1778444229691,40.55,81047.9,16.1,-0.05028,3e-05,8.20773]
[1778444234726,40.54,81062.46,16.1,-0.04979,3e-05,8.14609]
[1778444235646,40.54,81062.46,16.1,-0.04979,3e-05,8.14609]
[1778444241498,40.54,81064.17,16.1,-0.04972,3e-05,8.13725]
[1778444247020,40.54,81072.87,16.1,-0.04943,3e-05,8.09969]
[1778444252862,40.53,81082.46,16.1,-0.04909,3e-05,8.05589]
[1778444257900,40.53,81086.5,16.1,-0.04896,3e-05,8.03846]
[1778444262935,40.53,81084.54,16.1,-0.04901,3e-05,8.04539]
[1778444268978,40.53,81083.22,16.1,-0.04905,3e-05,8.04946]
[1778444274013,40.52,81072.03,16.1,-0.04939,3e-05,8.0938]
[1778444279048,40.52,81075.11,16.1,-0.04928,3e-05,8.08001]
[1778444284083,40.52,81078.1,16.1,-0.04918,3e-05,8.06666]
[1778444290125,40.52,81066.45,16.1,-0.04954,3e-05,8.11245]
[1778444290749,40.52,81066.45,16.1,-0.04954,3e-05,8.11245]
[1778444296184,40.51,81052.02,16.1,-0.04999,3e-05,8.16953]
[1778444301202,40.51,81059.42,16.1,-0.04973,3e-05,8.13701]
[1778444306237,40.5,81050.23,16.1,-0.05001,3e-05,8.17264]
[1778444311272,40.5,81049.91,16.1,-0.04999,3e-05,8.16895]
[1778444311722,40.5,81049.91,16.1,-0.04999,3e-05,8.16895]
[1778444317314,40.5,81049.74,16.1,-0.04998,3e-05,8.16688]
[1778444322282,40.49,81056.48,16.1,-0.04975,3e-05,8.13787]
[1778444322283,40.49,81056.48,16.1,-0.04975,3e-05,8.13787]
[1778444327384,40.49,81056.35,16.1,-0.04974,3e-05,8.13628]
[1778444332419,40.49,81049.85,16.1,-0.04993,3e-05,8.16093]
[1778444332743,40.49,81049.85,16.1,-0.04993,3e-05,8.16093]
[1778444339468,40.48,81047.33,16.1,-0.04999,3e-05,8.16842]
[1778444344503,40.48,81053.97,16.1,-0.04976,3e-05,8.1394]
[1778444344765,40.48,81053.97,16.1,-0.04976,3e-05,8.1394]
[1778444350545,40.47,81058.89,16.1,-0.04959,3e-05,8.11728]
[1778444355580,40.47,81054.71,16.1,-0.04971,3e-05,8.13269]
[1778444355773,40.47,81054.71,16.1,-0.04971,3e-05,8.13269]
[1778444361622,40.47,81054.47,16.1,-0.0497,3e-05,8.13163]
[1778444366662,40.46,81054.76,16.1,-0.04968,3e-05,8.12876]
[1778444371692,40.46,81055.06,16.1,-0.04964,3e-05,8.12292]
[1778444376727,40.46,81061.71,16.1,-0.04942,3e-05,8.09439]
[1778444381762,40.45,81061.07,16.1,-0.04943,3e-05,8.09555]
[1778444387805,40.45,81060.95,16.1,-0.04942,3e-05,8.09426]
[1778444394727,40.45,81060.95,16.1,-0.04941,3e-05,8.09306]
[1778444399888,40.44,81057.37,16.1,-0.0495,3e-05,8.10527]
[1778444404923,40.44,81058.65,16.1,-0.04945,3e-05,8.09849]
[1778444412979,40.44,81060.5,16.1,-0.04937,3e-05,8.08859]
[1778444417009,40.43,81076.45,16.1,-0.04886,3e-05,8.02283]
[1778444421943,40.43,81080.41,16.1,-0.04873,3e-05,8.006]
[1778444422808,40.43,81084.19,16.1,-0.0486,3e-05,7.99]
[1778444428088,40.43,81097.76,16.1,-0.04815,3e-05,7.93208]
[1778444430544,40.42,81097.8,16.1,-0.04815,3e-05,7.9313]
[1778444430571,40.42,81097.7,16.1,-0.04814,3e-05,7.93048]
[1778444436745,40.42,81099.04,16.1,-0.04808,3e-05,7.92226]
[1778444436752,40.42,81099.04,16.1,-0.04808,3e-05,7.92226]
[1778444436781,40.42,81099.04,16.1,-0.04808,3e-05,7.92226]
[1778444436796,40.42,81099.04,16.1,-0.04808,3e-05,7.92226]
[1778444436823,40.42,81099.14,16.1,-0.04808,3e-05,7.92191]
[1778444438161,40.42,81115.65,16.1,-0.04756,3e-05,7.85525]
[1778444442455,40.42,81117.98,16.1,-0.04748,3e-05,7.84458]
[1778444442594,40.42,81117.98,16.1,-0.04748,3e-05,7.84458]
[1778444443089,40.42,81119.36,16.1,-0.04744,3e-05,7.83863]
[1778444443690,40.42,81119.36,16.1,-0.04744,3e-05,7.83863]
[1778444443702,40.42,81154.48,16.1,-0.04636,3e-05,7.69889]
[1778444447976,40.42,81154.82,16.1,-0.04634,3e-05,7.69675]
[1778444453680,40.41,81160.83,16.1,-0.04616,3e-05,7.67231]
[1778444453686,40.41,81160.83,16.1,-0.04616,3e-05,7.67231]
[1778444459315,40.41,81167.69,16.1,-0.04594,3e-05,7.64417]
[1778444459896,40.41,81167.69,16.1,-0.04594,3e-05,7.64417]
[1778444465358,40.41,81172.85,16.1,-0.04578,3e-05,7.62321]
[1778444469993,40.41,81166.83,16.1,-0.04596,3e-05,7.6464]
[1778444474422,40.41,81187.44,16.1,-0.04534,3e-05,7.56512]
[1778444476688,40.41,81185.55,16.1,-0.04539,3e-05,7.57245]
[1778444482480,40.41,81189.27,16.1,-0.04528,3e-05,7.55796]
[1778444485902,40.41,81186.45,16.1,-0.04537,3e-05,7.569]
[1778444495570,40.41,81175.87,16.1,-0.04566,3e-05,7.60726]
[1778444500606,40.41,81167.06,16.1,-0.04592,3e-05,7.64128]
[1778444505641,40.41,81152.65,16.1,-0.04635,3e-05,7.6972]
[1778444509335,40.4,81149.47,16.1,-0.04644,3e-05,7.70907]
[1778444514704,40.4,81143.67,16.1,-0.04661,3e-05,7.73053]
[1778444518933,40.4,81142.58,16.1,-0.04664,3e-05,7.73398]
[1778444525909,40.4,81148.31,16.1,-0.04645,3e-05,7.70941]
[1778444526800,40.4,81133.73,16.1,-0.04689,3e-05,7.7672]
[1778444528170,40.4,81131.61,16.1,-0.04696,3e-05,7.77587]
[1778444528814,40.4,81131.55,16.1,-0.04696,3e-05,7.77574]
[1778444533849,40.39,81129.31,16.1,-0.04701,3e-05,7.78276]
[1778444536423,40.39,81125.21,16.1,-0.04713,3e-05,7.7983]
[1778444536878,40.39,81124.74,16.1,-0.04715,3e-05,7.80037]
[1778444538943,40.39,81124.17,16.1,-0.04717,3e-05,7.80284]
[1778444543928,40.39,81105.83,16.1,-0.04774,3e-05,7.87645]
[1778444548963,40.39,81092.27,16.1,-0.04816,3e-05,7.93101]
[1778444552916,40.39,81091.49,16.1,-0.04819,3e-05,7.93412]
[1778444558086,40.39,81084.93,16.1,-0.04837,3e-05,7.95743]
[1778444564069,40.39,81088.92,16.1,-0.04825,3e-05,7.94117]
[1778444569088,40.39,81094.26,16.1,-0.04808,3e-05,7.91975]
[1778444575146,40.39,81082.91,16.1,-0.04844,3e-05,7.96534]
[1778444580182,40.39,81085.45,16.1,-0.04835,3e-05,7.955]
[1778444585223,40.39,81070.71,16.1,-0.04882,3e-05,8.01442]
[1778444590258,40.39,81068.09,16.1,-0.0489,3e-05,8.02453]
[1778444595294,40.39,81082.75,16.1,-0.04843,3e-05,7.96469]
[1778444600328,40.39,81075.47,16.1,-0.04866,3e-05,7.99384]
[1778444605363,40.39,81082.99,16.1,-0.04842,3e-05,7.96323]
[1778444610447,40.39,81084.42,16.1,-0.04837,3e-05,7.95741]
[1778444616443,40.39,81094.88,16.1,-0.04803,3e-05,7.91262]
[1778444621478,40.39,81094.85,16.1,-0.04804,3e-05,7.91313]
[1778444626513,40.39,81095.6,16.1,-0.04802,3e-05,7.91055]
[1778444631548,40.39,81092.77,16.1,-0.04811,3e-05,7.92233]
[1778444636583,40.39,81094.34,16.1,-0.04806,3e-05,7.91638]
[1778444641618,40.39,81096.91,16.1,-0.04798,3e-05,7.90644]
[1778444647038,40.39,81099.84,16.1,-0.0479,3e-05,7.89522]
[1778444647488,40.39,81105.74,16.1,-0.04771,3e-05,7.87157]
[1778444650803,40.39,81107.58,16.1,-0.04766,3e-05,7.86463]
[1778444650904,40.4,81107.91,16.1,-0.04765,3e-05,7.86361]
[1778444653710,40.39,81110.22,16.1,-0.04758,3e-05,7.85392]
[1778444653939,40.39,81110.8,16.1,-0.04755,3e-05,7.8507]
[1778444656706,40.39,81112.84,16.1,-0.04749,3e-05,7.84271]
[1778444656807,40.39,81113.27,16.1,-0.04748,3e-05,7.84134]
[1778444657286,40.39,81113.27,16.1,-0.04748,3e-05,7.84134]
[1778444658039,40.39,81113.27,16.1,-0.04748,3e-05,7.84134]
[1778444657732,40.39,81113.19,16.1,-0.04748,3e-05,7.84166]
[1778444658739,40.39,81113.54,16.1,-0.04747,3e-05,7.84044]
[1778444659175,40.39,81113.54,16.1,-0.04747,3e-05,7.84044]
[1778444659746,40.39,81105.95,16.1,-0.0477,3e-05,7.87053]
[1778444665788,40.39,81103.06,16.1,-0.0478,3e-05,7.88275]
[1778444670220,40.4,81104.85,16.1,-0.04775,3e-05,7.87603]
[1778444670823,40.39,81104.65,16.1,-0.04775,3e-05,7.87634]
[1778444675859,40.39,81105.04,16.1,-0.0477,3e-05,7.86936]
[1778444676113,40.39,81105.04,16.1,-0.0477,3e-05,7.86936]
[1778444677320,40.39,81105.09,16.1,-0.0477,3e-05,7.86866]
[1778444682507,40.38,81110.58,16.1,-0.04751,3e-05,7.84431]
[1778444682908,40.38,81110.59,16.1,-0.04751,3e-05,7.84442]
[1778444687943,40.39,81111.78,16.1,-0.04748,3e-05,7.84044]
[1778444692978,40.39,81114.74,16.1,-0.04739,3e-05,7.82953]
[1778444699021,40.39,81104.61,16.1,-0.04771,3e-05,7.87093]
[1778444704056,40.39,81104.74,16.1,-0.04772,3e-05,7.87098]
[1778444709094,40.39,81094.49,16.1,-0.04804,3e-05,7.91247]
[1778444714128,40.39,81096.0,16.1,-0.04799,3e-05,7.90669]
[1778444719163,40.39,81099.41,16.1,-0.04789,3e-05,7.89334]
[1778444724199,40.39,81101.39,16.1,-0.04783,3e-05,7.88589]
[1778444728470,40.39,81101.59,16.1,-0.04783,3e-05,7.8853]
[1778444728571,40.39,81101.59,16.1,-0.04783,3e-05,7.88551]
[1778444734590,40.39,81101.53,16.1,-0.0478,3e-05,7.88133]
[1778444734745,40.39,81101.53,16.1,-0.0478,3e-05,7.88133]
[1778444734846,40.39,81101.54,16.1,-0.04779,3e-05,7.87932]
[1778444737981,40.39,81102.06,16.1,-0.04777,3e-05,7.87735]
[1778444738082,40.39,81102.05,16.1,-0.04777,3e-05,7.87764]
[1778444742375,40.39,81102.13,16.1,-0.04776,3e-05,7.87587]
[1778444747087,40.38,81102.13,16.1,-0.04775,3e-05,7.87396]
[1778444747189,40.38,81101.97,16.1,-0.04774,3e-05,7.87365]
[1778444749096,40.38,81101.97,16.1,-0.04774,3e-05,7.87365]
[1778444749809,40.38,81101.94,16.1,-0.04775,3e-05,7.87391]
[1778444751321,40.38,81101.94,16.1,-0.04774,3e-05,7.87357]
[1778444751422,40.38,81101.94,16.1,-0.04774,3e-05,7.8737]
[1778444752256,40.38,81101.94,16.1,-0.04774,3e-05,7.8737]
[1778444752944,40.38,81101.94,16.1,-0.04774,3e-05,7.8737]
[1778444753045,40.38,81101.94,16.1,-0.04774,3e-05,7.87276]
[1778444754314,40.38,81101.82,16.1,-0.04774,3e-05,7.87324]
[1778444755102,40.38,81101.82,16.1,-0.04774,3e-05,7.87324]
[1778444754413,40.38,81101.48,16.1,-0.04775,3e-05,7.87474]
[1778444755848,40.38,81101.48,16.1,-0.04775,3e-05,7.87474]
[1778444757127,40.38,81101.65,16.1,-0.04774,3e-05,7.87372]
[1778444760571,40.38,81102.27,16.1,-0.04771,3e-05,7.86983]
[1778444766497,40.37,81115.04,16.1,-0.0473,3e-05,7.81572]
[1778444767927,40.37,81115.04,16.1,-0.0473,3e-05,7.81572]
[1778444768029,40.37,81115.05,16.1,-0.04729,3e-05,7.81492]
[1778444772859,40.37,81114.44,16.1,-0.04731,3e-05,7.81759]
[1778444778237,40.37,81120.32,16.1,-0.04714,3e-05,7.79601]
[1778444782932,40.37,81119.51,16.1,-0.04718,3e-05,7.80031]
[1778444782937,40.38,81119.48,16.1,-0.04718,3e-05,7.80096]
[1778444784383,40.38,81120.16,16.1,-0.04716,3e-05,7.79825]
[1778444787900,40.37,81119.75,16.1,-0.04717,3e-05,7.79887]
[1778444787993,40.37,81119.82,16.1,-0.04716,3e-05,7.79791]
[1778444793687,40.37,81111.57,16.1,-0.0474,3e-05,7.82901]
[1778444798721,40.38,81111.87,16.1,-0.0474,3e-05,7.82895]
[1778444804071,40.38,81112.44,16.1,-0.04739,3e-05,7.82759]
[1778444804083,40.38,81111.61,16.1,-0.04742,3e-05,7.83137]
[1778444806976,40.38,81112.53,16.1,-0.04739,3e-05,7.8277]
[1778444806977,40.38,81113.39,16.1,-0.04736,3e-05,7.82314]
[1778444808487,40.38,81114.23,16.1,-0.04733,3e-05,7.81979]
[1778444809245,40.38,81114.51,16.1,-0.04733,3e-05,7.81892]
[1778444810648,40.38,81114.78,16.1,-0.04731,3e-05,7.81748]
[1778444816847,40.37,81115.13,16.1,-0.04729,3e-05,7.81361]
[1778444822233,40.37,81115.1,16.1,-0.04728,3e-05,7.81267]
[1778444822889,40.37,81115.03,16.1,-0.04727,3e-05,7.81189]
[1778444825778,40.37,81115.03,16.1,-0.04727,3e-05,7.81189]
[1778444825910,40.37,81115.01,16.1,-0.04728,3e-05,7.81275]
[1778444830946,40.37,81115.22,16.1,-0.04726,3e-05,7.8104]
[1778444836191,40.36,81115.41,16.1,-0.04724,3e-05,7.80826]
[1778444844036,40.36,81115.85,16.1,-0.04721,3e-05,7.80343]
[1778444849071,40.35,81116.62,16.1,-0.04717,3e-05,7.79871]
[1778444854106,40.35,81117.08,16.1,-0.04713,3e-05,7.79238]
[1778444859141,40.35,81117.84,16.1,-0.04709,3e-05,7.7878]
[1778444859294,40.35,81117.84,16.1,-0.04709,3e-05,7.7878]
[1778444859315,40.35,81117.84,16.1,-0.04709,3e-05,7.7878]
[1778444862583,40.35,81119.46,16.1,-0.04704,3e-05,7.78045]
[1778444868204,40.34,81135.27,16.1,-0.04654,3e-05,7.71642]
[1778444870271,40.34,81135.26,16.1,-0.04654,3e-05,7.71626]
[1778444870276,40.34,81135.26,16.1,-0.04654,3e-05,7.71626]
[1778444876260,40.34,81142.39,16.1,-0.04632,3e-05,7.68685]
[1778444877137,40.34,81142.39,16.1,-0.04632,3e-05,7.68685]
[1778444882302,40.34,81148.4,16.1,-0.04613,3e-05,7.66226]
[1778444887337,40.34,81138.79,16.1,-0.04642,3e-05,7.69957]
[1778444892378,40.34,81135.05,16.1,-0.04652,3e-05,7.71334]
[1778444897408,40.34,81133.9,16.1,-0.04655,3e-05,7.71682]
[1778444902443,40.33,81135.48,16.1,-0.04649,3e-05,7.7095]
[1778444907478,40.33,81131.25,16.1,-0.04661,3e-05,7.72516]
[1778444912514,40.33,81126.26,16.1,-0.04674,3e-05,7.74082]
[1778444917550,40.33,81125.48,16.1,-0.04675,3e-05,7.74267]
[1778444922585,40.32,81138.38,16.1,-0.04635,3e-05,7.69048]
[1778444928627,40.32,81137.45,16.1,-0.04637,3e-05,7.69311]
[1778444933662,40.32,81136.58,16.1,-0.04639,3e-05,7.69568]
[1778444938699,40.32,81132.14,16.1,-0.04652,3e-05,7.71239]
[1778444943734,40.32,81137.13,16.1,-0.04636,3e-05,7.69166]
[1778444948770,40.32,81140.2,16.1,-0.04626,3e-05,7.67873]
[1778444953804,40.31,81140.03,16.1,-0.04626,3e-05,7.67863]
[1778444959846,40.31,81138.63,16.1,-0.0463,3e-05,7.68323]
[1778444964420,40.31,81137.5,16.1,-0.04633,3e-05,7.68702]
[1778444965161,40.31,81137.5,16.1,-0.04633,3e-05,7.68702]
[1778444970923,40.31,81135.64,16.1,-0.04638,3e-05,7.69373]
[1778444971734,40.31,81135.64,16.1,-0.04638,3e-05,7.69373]
[1778444976965,40.31,81135.22,16.1,-0.04637,3e-05,7.69141]
[1778444982000,40.31,81133.67,16.1,-0.04641,3e-05,7.69664]
[1778444987035,40.3,81134.47,16.1,-0.04638,3e-05,7.69257]
[1778444993077,40.3,81135.19,16.1,-0.04635,3e-05,7.68867]
[1778444999119,40.3,81134.97,16.1,-0.04635,3e-05,7.68835]
[1778445004154,40.3,81126.46,16.1,-0.0466,3e-05,7.72105]
[1778445009189,40.3,81128.17,16.1,-0.04654,3e-05,7.71317]
[1778445014302,40.29,81125.72,16.1,-0.04661,3e-05,7.72209]
[1778445014430,40.29,81125.72,16.1,-0.04661,3e-05,7.72209]
[1778445015831,40.29,81103.45,16.1,-0.04729,3e-05,7.81026]
[1778445016238,40.29,81103.18,16.1,-0.0473,3e-05,7.81158]
[1778445017670,40.29,81102.1,16.1,-0.04733,3e-05,7.81614]
[1778445020586,40.3,81101.13,16.1,-0.04737,3e-05,7.82073]
[1778445022598,40.3,81083.72,16.1,-0.04791,3e-05,7.89097]
[1778445031466,40.3,81074.31,16.1,-0.0482,3e-05,7.92669]
[1778445037385,40.3,81068.03,16.1,-0.04839,3e-05,7.95209]
[1778445042420,40.3,81067.45,16.1,-0.04841,3e-05,7.95442]
[1778445047455,40.3,81072.98,16.1,-0.04824,3e-05,7.93205]
[1778445052492,40.3,81083.96,16.1,-0.0479,3e-05,7.88823]
[1778445057526,40.3,81082.74,16.1,-0.04794,3e-05,7.89374]
[1778445062561,40.3,81083.32,16.1,-0.04793,3e-05,7.89199]
[1778445067596,40.3,81081.91,16.1,-0.04797,3e-05,7.89824]
[1778445072825,40.3,81082.23,16.1,-0.04797,3e-05,7.89739]
[1778445078691,40.3,81072.94,16.1,-0.04826,3e-05,7.93517]
[1778445084343,40.3,81072.88,16.1,-0.04826,3e-05,7.93553]
[1778445086589,40.3,81061.86,16.1,-0.04861,3e-05,7.98012]
[1778445086590,40.3,81061.86,16.1,-0.04861,3e-05,7.98012]
[1778445092800,40.3,81050.27,16.1,-0.04896,3e-05,8.02372]
[1778445097835,40.3,81059.86,16.1,-0.04865,3e-05,7.98441]
[1778445102870,40.3,81057.27,16.1,-0.04873,3e-05,7.99454]
[1778445107905,40.3,81048.81,16.1,-0.049,3e-05,8.02826]
[1778445112940,40.3,81052.67,16.1,-0.04887,3e-05,8.01204]
[1778445117975,40.3,81053.01,16.1,-0.04885,3e-05,8.01012]
[1778445118551,40.3,81053.01,16.1,-0.04885,3e-05,8.01012]
[1778445124020,40.3,81059.68,16.1,-0.04864,3e-05,7.98245]
[1778445129055,40.3,81072.09,16.1,-0.04825,3e-05,7.9322]
[1778445134090,40.3,81082.84,16.1,-0.04791,3e-05,7.88922]
[1778445139125,40.3,81071.74,16.1,-0.04826,3e-05,7.93433]
[1778445144160,40.3,81065.14,16.1,-0.04847,3e-05,7.96111]
[1778445149195,40.3,81060.04,16.1,-0.04863,3e-05,7.98158]
[1778445154531,40.3,81060.75,16.1,-0.04859,3e-05,7.97553]
[1778445159697,40.3,81044.93,16.1,-0.04909,3e-05,8.03911]
[1778445166377,40.3,81045.3,16.1,-0.04907,3e-05,8.03676]
[1778445172359,40.29,81040.62,16.1,-0.04921,3e-05,8.05483]
[1778445174566,40.29,81037.87,16.1,-0.0493,3e-05,8.06587]
[1778445175463,40.29,81003.99,16.1,-0.05039,3e-05,8.20447]
[1778445176366,40.29,81003.99,16.1,-0.05039,3e-05,8.20447]
[1778445176548,40.29,80989.34,16.1,-0.05086,3e-05,8.26462]
[1778445176643,40.29,80989.34,16.1,-0.05086,3e-05,8.26462]
[1778445176653,40.29,80989.34,16.1,-0.05086,3e-05,8.26462]
[1778445182495,40.29,80985.8,16.1,-0.05098,3e-05,8.27889]
[1778445185461,40.29,80965.0,16.1,-0.05166,3e-05,8.36523]
[1778445186344,40.29,80965.0,16.1,-0.05166,3e-05,8.36523]
[1778445187821,40.29,80964.01,16.1,-0.05169,3e-05,8.36899]
[1778445188036,40.29,80964.01,16.1,-0.05169,3e-05,8.36899]
[1778445189435,40.29,80954.81,16.1,-0.052,3e-05,8.40728]
[1778445192320,40.29,80946.18,16.1,-0.05228,3e-05,8.4426]
[1778445192496,40.29,80946.18,16.1,-0.05228,3e-05,8.4426]
[1778445194096,40.29,80924.13,16.1,-0.05302,3e-05,8.53481]
[1778445194677,40.29,80917.35,16.1,-0.05325,3e-05,8.56303]
[1778445194769,40.29,80917.35,16.1,-0.05325,3e-05,8.56303]
[1778445195575,40.28,80905.9,16.1,-0.05363,3e-05,8.61119]
[1778445198090,40.28,80904.68,16.1,-0.05367,3e-05,8.61525]
[1778445198305,40.28,80904.68,16.1,-0.05367,3e-05,8.61525]
[1778445198623,40.28,80915.99,16.1,-0.05327,3e-05,8.5661]
[1778445199741,40.28,80927.6,16.1,-0.05287,3e-05,8.51594]
[1778445200582,40.28,80936.32,16.1,-0.05257,3e-05,8.4787]
[1778445205613,40.27,80933.74,16.1,-0.05264,3e-05,8.48763]
[1778445206263,40.27,80933.74,16.1,-0.05264,3e-05,8.48763]
[1778445207987,40.27,80924.7,16.1,-0.05294,3e-05,8.52502]
[1778445208633,40.27,80924.4,16.1,-0.05294,3e-05,8.52533]
[1778445213655,40.26,80922.89,16.1,-0.05294,3e-05,8.52395]
[1778445216265,40.26,80920.12,16.1,-0.05303,3e-05,8.5347]
[1778445222428,40.25,80931.02,16.1,-0.05261,3e-05,8.48296]
[1778445223991,40.25,80932.0,16.1,-0.05257,3e-05,8.47705]
[1778445229783,40.23,80933.37,16.1,-0.05247,3e-05,8.46523]
[1778445234769,40.23,80947.06,16.1,-0.05199,3e-05,8.40449]
[1778445234818,40.23,80950.18,16.1,-0.05188,3e-05,8.39067]
[1778445239853,40.23,80959.86,16.1,-0.05155,3e-05,8.34926]
[1778445245046,40.23,80973.25,16.1,-0.0511,3e-05,8.29293]
[1778445250938,40.23,80984.47,16.1,-0.05073,3e-05,8.24637]
[1778445255973,40.23,80986.3,16.1,-0.05067,3e-05,8.23899]
[1778445261012,40.23,80994.22,16.1,-0.05042,3e-05,8.20645]
[1778445266750,40.23,81002.51,16.1,-0.05015,3e-05,8.17274]
[1778445272086,40.23,81001.04,16.1,-0.05019,3e-05,8.17663]
[1778445274096,40.23,81000.79,16.1,-0.0502,3e-05,8.17778]
[1778445280142,40.23,81001.73,16.1,-0.05017,3e-05,8.17472]
[1778445285177,40.23,80990.69,16.1,-0.05054,3e-05,8.2209]
[1778445290212,40.23,80990.05,16.1,-0.05056,3e-05,8.22376]
[1778445291135,40.23,80990.05,16.1,-0.05056,3e-05,8.22376]
[1778445296027,40.23,80973.01,16.1,-0.05112,3e-05,8.29453]
[1778445302296,40.23,80960.09,16.1,-0.05154,3e-05,8.3476]
[1778445306374,40.23,80957.28,16.1,-0.05163,3e-05,8.35887]
[1778445312369,40.23,80943.66,16.1,-0.05208,3e-05,8.41446]
[1778445313034,40.23,80943.66,16.1,-0.05208,3e-05,8.41446]
[1778445313376,40.23,80943.69,16.1,-0.05207,3e-05,8.41406]
[1778445318411,40.22,80958.27,16.1,-0.05156,3e-05,8.34926]
[1778445323342,40.21,80970.4,16.1,-0.05113,3e-05,8.29607]
[1778445323446,40.21,80976.89,16.1,-0.05091,3e-05,8.26789]
[1778445328481,40.21,80977.4,16.1,-0.05089,3e-05,8.2657]
[1778445333516,40.21,80977.59,16.1,-0.05087,3e-05,8.26188]
[1778445338551,40.21,80985.12,16.1,-0.05062,3e-05,8.23084]
[1778445343586,40.21,80990.29,16.1,-0.05046,3e-05,8.20972]
[1778445343832,40.21,80990.29,16.1,-0.05046,3e-05,8.20972]
[1778445349628,40.21,80999.5,16.1,-0.05016,3e-05,8.17238]
[1778445354663,40.22,80990.63,16.1,-0.05046,3e-05,8.2096]
[1778445359699,40.22,80999.81,16.1,-0.05016,3e-05,8.17222]
[1778445361712,40.22,80982.9,16.1,-0.05072,3e-05,8.24237]
[1778445364555,40.22,80976.33,16.1,-0.05093,3e-05,8.26963]
[1778445364733,40.22,80979.55,16.1,-0.05083,3e-05,8.25624]
[1778445366612,40.22,80985.02,16.1,-0.05064,3e-05,8.23305]
[1778445366752,40.21,80999.86,16.1,-0.05015,3e-05,8.17124]
[1778445371786,40.22,80995.36,16.1,-0.05031,3e-05,8.19054]
[1778445376821,40.22,80981.62,16.1,-0.05076,3e-05,8.2477]
[1778445381856,40.22,80967.48,16.1,-0.05122,3e-05,8.30616]
[1778445385155,40.22,80968.51,16.1,-0.05119,3e-05,8.3016]
[1778445385839,40.22,80968.51,16.1,-0.05119,3e-05,8.3016]
[1778445385884,40.21,80969.62,16.1,-0.05114,3e-05,8.2964]
[1778445390925,40.21,80986.76,16.1,-0.05056,3e-05,8.22265]
[1778445393400,40.21,80988.24,16.1,-0.05049,3e-05,8.2131]
[1778445393501,40.21,80988.66,16.1,-0.05047,3e-05,8.21093]
[1778445397733,40.21,81005.15,16.1,-0.04994,3e-05,8.14296]
[1778445401334,40.21,81009.23,16.1,-0.04981,3e-05,8.12659]
[1778445401727,40.21,81009.23,16.1,-0.04981,3e-05,8.12659]
[1778445402913,40.21,81010.86,16.1,-0.04976,3e-05,8.1198]
[1778445408046,40.21,81014.6,16.1,-0.04964,3e-05,8.10564]
[1778445408918,40.21,81014.6,16.1,-0.04964,3e-05,8.10564]
[1778445410824,40.21,81015.85,16.1,-0.04961,3e-05,8.10074]
[1778445410921,40.21,81016.04,16.1,-0.0496,3e-05,8.1002]
[1778445411920,40.21,81020.71,16.1,-0.04945,3e-05,8.0813]
[1778445416064,40.21,81037.44,16.1,-0.04891,3e-05,8.01221]
[1778445421142,40.21,81040.64,16.1,-0.04881,3e-05,7.99867]
[1778445426238,40.21,81051.44,16.1,-0.04846,3e-05,7.95462]
[1778445432221,40.21,81060.97,16.1,-0.04816,3e-05,7.91627]
[1778445437254,40.21,81061.71,16.1,-0.04814,3e-05,7.91361]
[1778445441291,40.21,81065.11,16.1,-0.04804,3e-05,7.90009]
[1778445447391,40.21,81059.46,16.1,-0.04822,3e-05,7.92331]
[1778445452587,40.21,81069.89,16.1,-0.04788,3e-05,7.87865]
[1778445458406,40.21,81083.38,16.1,-0.04746,3e-05,7.82542]
[1778445463441,40.22,81085.47,16.1,-0.04741,3e-05,7.81817]
[1778445468476,40.22,81075.22,16.1,-0.04773,3e-05,7.86031]
[1778445473511,40.22,81073.8,16.1,-0.04778,3e-05,7.86668]
[1778445478546,40.22,81073.28,16.1,-0.0478,3e-05,7.86935]
[1778445484396,40.22,81072.3,16.1,-0.04784,3e-05,7.87371]
[1778445487029,40.22,81055.74,16.1,-0.04836,3e-05,7.94097]
[1778445493656,40.22,81061.67,16.1,-0.04817,3e-05,7.91698]
[1778445497097,40.22,81061.84,16.1,-0.04817,3e-05,7.91633]
[1778445502719,40.22,81064.08,16.1,-0.0481,3e-05,7.90743]
[1778445507754,40.22,81066.92,16.1,-0.04801,3e-05,7.89611]
[1778445508033,40.22,81066.92,16.1,-0.04801,3e-05,7.89611]
[1778445513796,40.22,81071.14,16.1,-0.04787,3e-05,7.87653]
[1778445518831,40.22,81069.53,16.1,-0.04792,3e-05,7.88333]
[1778445523866,40.22,81075.64,16.1,-0.04773,3e-05,7.8591]
[1778445528901,40.23,81071.08,16.1,-0.04788,3e-05,7.87795]
[1778445533936,40.23,81075.44,16.1,-0.04774,3e-05,7.86081]
[1778445538971,40.23,81075.67,16.1,-0.04774,3e-05,7.86026]
[1778445544111,40.23,81080.35,16.1,-0.0476,3e-05,7.84191]
[1778445550049,40.23,81083.1,16.1,-0.04752,3e-05,7.83186]
[1778445555084,40.23,81074.65,16.1,-0.04779,3e-05,7.86632]
[1778445561115,40.23,81074.96,16.1,-0.04778,3e-05,7.86545]
[1778445561281,40.23,81075.0,16.1,-0.04778,3e-05,7.86539]
[1778445561995,40.23,81073.44,16.1,-0.04783,3e-05,7.87177]
[1778445562993,40.23,81028.8,16.1,-0.04924,3e-05,8.05319]
[1778445564426,40.23,81017.56,16.1,-0.04961,3e-05,8.09919]
[1778445565437,40.23,81024.6,16.1,-0.04938,3e-05,8.07057]
[1778445570503,40.24,81028.96,16.1,-0.04925,3e-05,8.05411]
[1778445576256,40.24,81023.91,16.1,-0.04941,3e-05,8.07352]
[1778445581291,40.24,81024.2,16.1,-0.04941,3e-05,8.07346]
[1778445582125,40.24,81024.2,16.1,-0.04941,3e-05,8.07346]
[1778445586078,40.24,81002.27,16.1,-0.05012,3e-05,8.16443]
[1778445591361,40.24,80989.29,16.1,-0.05055,3e-05,8.21801]
[1778445596396,40.24,80994.52,16.1,-0.05038,3e-05,8.19638]
[1778445601431,40.24,81002.95,16.1,-0.0501,3e-05,8.16178]
[1778445605165,40.24,81003.42,16.1,-0.05009,3e-05,8.16003]
[1778445606196,40.24,80985.92,16.1,-0.05066,3e-05,8.23247]
[1778445611502,40.24,80987.13,16.1,-0.05062,3e-05,8.22719]
[1778445616539,40.24,80998.41,16.1,-0.05025,3e-05,8.18071]
[1778445622134,40.24,81002.21,16.1,-0.05013,3e-05,8.16535]
[1778445629606,40.25,81002.47,16.1,-0.05013,3e-05,8.16506]
[1778445636682,40.25,81014.96,16.1,-0.04972,3e-05,8.11217]
[1778445641720,40.25,81030.59,16.1,-0.04923,3e-05,8.04932]
[1778445646755,40.25,81026.92,16.1,-0.04935,3e-05,8.06583]
[1778445654811,40.26,81016.01,16.1,-0.04972,3e-05,8.11269]
[1778445657123,40.26,81016.19,16.1,-0.04972,3e-05,8.11215]
[1778445658052,40.26,81014.74,16.1,-0.04977,3e-05,8.1183]
[1778445663874,40.26,81012.54,16.1,-0.04985,3e-05,8.12858]
[1778445668909,40.26,81004.0,16.1,-0.05013,3e-05,8.16452]
[1778445674951,40.26,81001.51,16.1,-0.05022,3e-05,8.17535]
[1778445680993,40.26,81004.14,16.1,-0.05014,3e-05,8.16516]
[1778445686031,40.27,81001.06,16.1,-0.05024,3e-05,8.17839]
[1778445691066,40.27,80998.93,16.1,-0.0503,3e-05,8.18463]
[1778445696101,40.27,80999.49,16.1,-0.05028,3e-05,8.18278]
[1778445700401,40.27,81000.19,16.1,-0.05026,3e-05,8.18026]
[1778445701136,40.27,81002.59,16.1,-0.05018,3e-05,8.17012]
[1778445706171,40.27,81004.47,16.1,-0.05011,3e-05,8.16131]
[1778445706583,40.27,81004.47,16.1,-0.05011,3e-05,8.16131]
[1778445707178,40.27,81005.59,16.1,-0.05008,3e-05,8.15683]
[1778445714227,40.27,81004.77,16.1,-0.05011,3e-05,8.16117]
[1778445719280,40.27,81010.31,16.1,-0.04994,3e-05,8.1391]
[1778445726118,40.27,81011.82,16.1,-0.04989,3e-05,8.13356]
[1778445729265,40.27,81011.32,16.1,-0.04991,3e-05,8.13632]
[1778445729333,40.27,81011.35,16.1,-0.04992,3e-05,8.13654]
[1778445735375,40.27,81001.58,16.1,-0.05022,3e-05,8.17499]
[1778445737511,40.27,81001.58,16.1,-0.05022,3e-05,8.17499]
[1778445738186,40.27,80992.14,16.1,-0.05052,3e-05,8.21338]
[1778445743431,40.27,80989.22,16.1,-0.05062,3e-05,8.22561]
[1778445748466,40.27,80991.31,16.1,-0.05055,3e-05,8.21709]
[1778445754321,40.27,80992.27,16.1,-0.05051,3e-05,8.21038]
[1778445760550,40.27,80992.73,16.1,-0.05049,3e-05,8.20879]
[1778445765585,40.27,80992.35,16.1,-0.05051,3e-05,8.21057]
[1778445771627,40.27,80992.68,16.1,-0.0505,3e-05,8.20946]
[1778445776662,40.27,80992.12,16.1,-0.05052,3e-05,8.21196]
[1778445782704,40.27,80992.15,16.1,-0.05052,3e-05,8.21206]
[1778445787739,40.27,80992.09,16.1,-0.05052,3e-05,8.2125]
[1778445792774,40.27,80989.76,16.1,-0.0506,3e-05,8.22232]
[1778445797809,40.27,80982.72,16.1,-0.05083,3e-05,8.25145]
[1778445799224,40.27,80982.72,16.1,-0.05083,3e-05,8.25145]
[1778445799453,40.27,80972.76,16.1,-0.05116,3e-05,8.29276]
[1778445800238,40.27,80972.76,16.1,-0.05116,3e-05,8.29276]
[1778445800302,40.27,80951.89,16.1,-0.05185,3e-05,8.37974]
[1778445803503,40.27,80939.51,16.1,-0.05227,3e-05,8.43223]
[1778445808732,40.27,80936.01,16.1,-0.0524,3e-05,8.44803]
[1778445815938,40.28,80933.26,16.1,-0.05248,3e-05,8.45809]
[1778445820973,40.28,80933.66,16.1,-0.05248,3e-05,8.45749]
[1778445826008,40.28,80933.56,16.1,-0.05249,3e-05,8.45867]
[1778445831048,40.28,80933.51,16.1,-0.0525,3e-05,8.46005]
[1778445836271,40.28,80932.4,16.1,-0.05254,3e-05,8.46548]
[1778445842125,40.29,80932.12,16.1,-0.05256,3e-05,8.46781]
[1778445847166,40.29,80922.87,16.1,-0.05288,3e-05,8.50768]
[1778445850350,40.29,80917.11,16.1,-0.05308,3e-05,8.53224]
[1778445850717,40.29,80915.79,16.1,-0.05312,3e-05,8.5379]
[1778445850719,40.29,80915.79,16.1,-0.05312,3e-05,8.5379]
[1778445853419,40.29,80899.04,16.1,-0.0537,3e-05,8.60901]
[1778445858612,40.29,80896.41,16.1,-0.05378,3e-05,8.61957]
[1778445864529,40.29,80890.91,16.1,-0.05397,3e-05,8.64227]
[1778445865302,40.29,80890.91,16.1,-0.05397,3e-05,8.64227]
[1778445865307,40.29,80890.91,16.1,-0.05397,3e-05,8.64227]
[1778445870339,40.28,80872.15,16.1,-0.05461,3e-05,8.72177]
[1778445871146,40.28,80872.15,16.1,-0.05461,3e-05,8.72177]
[1778445876148,40.28,80863.99,16.1,-0.05487,3e-05,8.75239]
[1778445878396,40.28,80835.11,16.1,-0.05588,4e-05,8.8761]
[1778445879748,40.28,80828.44,16.1,-0.05611,4e-05,8.90456]
[1778445885332,40.28,80830.09,16.1,-0.05604,4e-05,8.89598]
[1778445887964,40.27,80824.12,16.1,-0.05624,4e-05,8.92103]
[1778445887965,40.27,80824.12,16.1,-0.05624,4e-05,8.92103]
[1778445888181,40.27,80824.12,16.1,-0.05624,4e-05,8.92103]
[1778445888466,40.27,80827.39,16.1,-0.05612,4e-05,8.90646]
[1778445891687,40.27,80827.9,16.1,-0.0561,4e-05,8.90406]
[1778445892987,40.27,80826.54,16.1,-0.05615,4e-05,8.90987]
[1778445896167,40.27,80813.96,16.1,-0.0566,4e-05,8.96429]
[1778445900678,40.27,80803.98,16.1,-0.05695,4e-05,9.007]
[1778445900998,40.27,80801.22,16.1,-0.05705,4e-05,9.01883]
[1778445901117,40.27,80801.22,16.1,-0.05705,4e-05,9.01883]
[1778445901650,40.27,80800.63,16.1,-0.05707,4e-05,9.02113]
[1778445901941,40.27,80800.63,16.1,-0.05707,4e-05,9.02113]
[1778445902305,40.27,80770.7,16.1,-0.05815,4e-05,9.15259]
[1778445903032,40.27,80770.7,16.1,-0.05815,4e-05,9.15259]
[1778445903063,40.27,80770.7,16.1,-0.05815,4e-05,9.15259]
[1778445903455,40.27,80781.05,16.1,-0.05777,4e-05,9.1065]
[1778445904236,40.27,80781.05,16.1,-0.05777,4e-05,9.1065]
[1778445904450,40.27,80781.05,16.1,-0.05777,4e-05,9.1065]
[1778445904848,40.27,80747.21,16.1,-0.05902,4e-05,9.25639]
[1778445908170,40.26,80736.54,16.1,-0.05937,4e-05,9.29876]
[1778445908408,40.26,80736.54,16.1,-0.05937,4e-05,9.29876]
[1778445908559,40.26,80731.83,16.1,-0.05953,4e-05,9.31746]
[1778445909374,40.26,80731.83,16.1,-0.05953,4e-05,9.31746]
[1778445909945,40.26,80729.25,16.1,-0.05964,4e-05,9.33091]
[1778445909962,40.26,80729.25,16.1,-0.05964,4e-05,9.33091]
[1778445910493,40.26,80729.25,16.1,-0.05964,4e-05,9.33091]
[1778445912664,40.25,80742.44,16.1,-0.0591,4e-05,9.26655]
[1778445918283,40.24,80720.94,16.1,-0.05988,4e-05,9.35885]
[1778445918449,40.24,80720.94,16.1,-0.05988,4e-05,9.35885]
[1778445919920,40.23,80695.41,16.1,-0.06078,4e-05,9.46663]
[1778445921194,40.23,80695.41,16.1,-0.06078,4e-05,9.46663]
[1778445922055,40.22,80685.56,16.1,-0.06112,4e-05,9.50648]
[1778445922230,40.2,80667.01,16.1,-0.06174,4e-05,9.57883]
[1778445922897,40.2,80667.01,16.1,-0.06174,4e-05,9.57883]
[1778445922967,40.2,80663.28,16.1,-0.06188,4e-05,9.59581]
[1778445924579,40.2,80658.23,16.1,-0.06207,4e-05,9.61859]
[1778445924594,40.2,80658.23,16.1,-0.06207,4e-05,9.61859]
[1778445924918,40.2,80658.23,16.1,-0.06207,4e-05,9.61859]
[1778445925011,40.19,80667.69,16.1,-0.06169,4e-05,9.57289]
[1778445926969,40.18,80674.59,16.1,-0.06135,4e-05,9.53285]
[1778445927037,40.18,80675.43,16.1,-0.06132,4e-05,9.52904]
[1778445929825,40.17,80657.34,16.1,-0.06196,4e-05,9.6043]
[1778445932448,40.16,80658.57,16.1,-0.06189,4e-05,9.59648]
[1778445932586,40.16,80666.02,16.1,-0.06157,4e-05,9.55768]
[1778445933078,40.16,80666.02,16.1,-0.06157,4e-05,9.55768]
[1778445933157,40.16,80666.02,16.1,-0.06157,4e-05,9.55768]
[1778445933234,40.16,80684.4,16.1,-0.06086,4e-05,9.47427]
[1778445935543,40.16,80709.52,16.1,-0.05991,4e-05,9.36041]
[1778445939280,40.16,80717.97,16.1,-0.05959,4e-05,9.32216]
[1778445944335,40.15,80714.67,16.1,-0.0597,4e-05,9.33528]
[1778445945520,40.15,80714.67,16.1,-0.0597,4e-05,9.33528]
[1778445950529,40.15,80725.53,16.1,-0.05929,4e-05,9.28607]
[1778445956019,40.15,80733.01,16.1,-0.059,4e-05,9.25195]
[1778445958033,40.15,80716.36,16.1,-0.05962,4e-05,9.3263]
[1778445963395,40.15,80725.55,16.1,-0.05927,4e-05,9.28447]
[1778445965887,40.15,80703.29,16.1,-0.06011,4e-05,9.38393]
[1778445970643,40.15,80703.87,16.1,-0.06007,4e-05,9.37999]
[1778445970908,40.15,80703.87,16.1,-0.06007,4e-05,9.37999]
[1778445971604,40.15,80685.82,16.1,-0.06075,4e-05,9.46088]
[1778445972273,40.15,80685.82,16.1,-0.06075,4e-05,9.46088]
[1778445973097,40.14,80677.53,16.1,-0.06107,4e-05,9.49802]
[1778445976834,40.14,80675.14,16.1,-0.06115,4e-05,9.50749]
[1778445977408,40.14,80675.14,16.1,-0.06115,4e-05,9.50749]
[1778445980658,40.14,80674.76,16.1,-0.06115,4e-05,9.5074]
[1778445981795,40.14,80674.52,16.1,-0.06115,4e-05,9.50753]
[1778445982986,40.14,80676.3,16.1,-0.06108,4e-05,9.49945]
[1778445983082,40.14,80676.3,16.1,-0.06108,4e-05,9.49945]
[1778445983307,40.14,80659.47,16.1,-0.06172,4e-05,9.57548]
[1778445984086,40.14,80659.47,16.1,-0.06172,4e-05,9.57548]
[1778445984702,40.14,80659.47,16.1,-0.06172,4e-05,9.57548]
[1778445984809,40.14,80659.47,16.1,-0.06172,4e-05,9.57548]
[1778445984875,40.14,80659.47,16.1,-0.06172,4e-05,9.57548]
[1778445984523,40.14,80631.53,16.1,-0.0628,4e-05,9.7028]
[1778445985513,40.13,80615.97,16.1,-0.06341,4e-05,9.77381]
[1778445988558,40.13,80613.02,16.1,-0.06352,4e-05,9.78647]
[1778445988564,40.13,80613.02,16.1,-0.06352,4e-05,9.78647]
[1778445989000,40.12,80615.64,16.1,-0.06338,4e-05,9.76975]
[1778445991353,40.12,80621.62,16.1,-0.0631,4e-05,9.73704]
[1778445993109,40.11,80631.42,16.1,-0.06269,4e-05,9.68845]
[1778445994503,40.11,80635.5,16.1,-0.06253,4e-05,9.66943]
[1778445994954,40.11,80640.09,16.1,-0.06233,4e-05,9.64576]
[1778445995295,40.11,80637.35,16.1,-0.06244,4e-05,9.65832]
[1778446000330,40.08,80650.58,16.1,-0.0618,4e-05,9.58306]
[1778446000895,40.08,80650.58,16.1,-0.0618,4e-05,9.58306]
[1778446001337,40.08,80635.26,16.1,-0.06239,4e-05,9.65276]
[1778446002265,40.08,80635.26,16.1,-0.06239,4e-05,9.65276]
[1778446002861,40.08,80621.72,16.1,-0.06292,4e-05,9.71472]
[1778446003059,40.08,80621.72,16.1,-0.06292,4e-05,9.71472]
[1778446003556,40.08,80621.72,16.1,-0.06292,4e-05,9.71472]
[1778446003568,40.08,80643.1,16.1,-0.06208,4e-05,9.61632]
[1778446003657,40.08,80643.1,16.1,-0.06208,4e-05,9.61632]
[1778446004352,40.08,80643.1,16.1,-0.06208,4e-05,9.61632]
[1778446004608,40.08,80664.97,16.1,-0.06123,4e-05,9.51495]
[1778446005849,40.08,80669.52,16.1,-0.06105,4e-05,9.49383]
[1778446006480,40.08,80666.04,16.1,-0.06118,4e-05,9.50923]
[1778446007302,40.08,80666.04,16.1,-0.06118,4e-05,9.50923]
[1778446007380,40.08,80662.58,16.1,-0.06131,4e-05,9.52498]
[1778446009072,40.08,80671.34,16.1,-0.06097,4e-05,9.48471]
[1778446009361,40.08,80671.34,16.1,-0.06097,4e-05,9.48471]
[1778446014429,40.07,80678.54,16.1,-0.06068,4e-05,9.44994]
[1778446015833,40.07,80681.62,16.1,-0.06056,4e-05,9.43567]
[1778446016443,40.07,80666.07,16.1,-0.06115,4e-05,9.50587]
[1778446020197,40.07,80667.24,16.1,-0.06109,4e-05,9.49922]
[1778446020471,40.07,80645.86,16.1,-0.06192,4e-05,9.59619]
[1778446021479,40.07,80624.93,16.1,-0.06273,4e-05,9.69171]
[1778446021750,40.07,80624.93,16.1,-0.06273,4e-05,9.69171]
[1778446021759,40.07,80624.93,16.1,-0.06273,4e-05,9.69171]
[1778446022343,40.07,80624.93,16.1,-0.06273,4e-05,9.69171]
[1778446022486,40.07,80611.93,16.1,-0.06323,4e-05,9.751]
[1778446023541,40.07,80611.93,16.1,-0.06323,4e-05,9.751]
[1778446024695,40.06,80592.21,16.1,-0.06401,4e-05,9.84157]
[1778446026808,40.06,80611.83,16.1,-0.06322,4e-05,9.74987]
[1778446028068,40.06,80625.17,16.1,-0.0627,4e-05,9.68802]
[1778446030598,40.06,80641.64,16.1,-0.06203,4e-05,9.60954]
[1778446032036,40.06,80635.98,16.1,-0.06225,4e-05,9.63516]
[1778446032561,40.06,80641.23,16.1,-0.06204,4e-05,9.61099]
[1778446035582,40.05,80657.42,16.1,-0.06141,4e-05,9.5358]
[1778446036157,40.05,80657.42,16.1,-0.06141,4e-05,9.5358]
[1778446038001,40.05,80660.83,16.1,-0.06127,4e-05,9.51964]
[1778446038093,40.05,80660.83,16.1,-0.06127,4e-05,9.51964]
[1778446039368,40.05,80662.04,16.1,-0.06122,4e-05,9.51386]
[1778446044645,40.05,80673.41,16.1,-0.06076,4e-05,9.45958]
[1778446048043,40.05,80685.68,16.1,-0.06029,4e-05,9.40346]
[1778446056843,40.04,80683.65,16.1,-0.06033,4e-05,9.40733]
[1778446056902,40.04,80683.65,16.1,-0.06033,4e-05,9.40733]
[1778446057131,40.04,80683.65,16.1,-0.06033,4e-05,9.40733]
[1778446057303,40.04,80683.65,16.1,-0.06033,4e-05,9.40733]
[1778446057367,40.04,80683.65,16.1,-0.06033,4e-05,9.40733]
[1778446057511,40.04,80683.65,16.1,-0.06033,4e-05,9.40733]
[1778446058422,40.04,80682.85,16.1,-0.06036,4e-05,9.4107]
[1778446058509,40.04,80633.26,16.1,-0.06227,4e-05,9.63638]
[1778446058855,40.04,80633.26,16.1,-0.06227,4e-05,9.63638]
[1778446058868,40.04,80633.26,16.1,-0.06227,4e-05,9.63638]
[1778446059060,40.04,80619.16,16.1,-0.06282,4e-05,9.70069]
[1778446063685,40.04,80626.42,16.1,-0.06253,4e-05,9.66657]
[1778446066394,40.04,80627.57,16.1,-0.06247,4e-05,9.66059]
[1778446071839,40.04,80639.21,16.1,-0.06201,4e-05,9.60574]
[1778446073255,40.04,80639.21,16.1,-0.06201,4e-05,9.60574]
[1778446073281,40.03,80644.61,16.1,-0.0618,4e-05,9.58089]
[1778446075316,40.03,80637.6,16.1,-0.06207,4e-05,9.61261]
[1778446075318,40.03,80637.6,16.1,-0.06207,4e-05,9.61261]
[1778446075399,40.03,80627.35,16.1,-0.06246,4e-05,9.65921]
[1778446079895,40.03,80612.39,16.1,-0.06304,4e-05,9.72667]
[1778446083632,40.03,80603.39,16.1,-0.06339,4e-05,9.76749]
[1778446084024,40.03,80599.41,16.1,-0.06354,4e-05,9.78549]
[1778446085633,40.03,80596.89,16.1,-0.06364,4e-05,9.79672]
[1778446090985,40.02,80591.14,16.1,-0.06384,4e-05,9.81984]
[1778446092285,40.02,80591.14,16.1,-0.06384,4e-05,9.81984]
[1778446092357,40.02,80591.14,16.1,-0.06384,4e-05,9.81984]
[1778446095049,40.02,80578.5,16.1,-0.06433,4e-05,9.87711]
[1778446095234,40.02,80578.5,16.1,-0.06433,4e-05,9.87711]
[1778446095332,40.02,80578.5,16.1,-0.06433,4e-05,9.87711]
[1778446095689,40.02,80562.49,16.1,-0.06497,4e-05,9.95119]
[1778446095943,40.02,80562.49,16.1,-0.06497,4e-05,9.95119]
[1778446096372,40.02,80562.49,16.1,-0.06497,4e-05,9.95119]
[1778446096458,40.02,80562.49,16.1,-0.06497,4e-05,9.95119]
[1778446096477,40.02,80562.49,16.1,-0.06497,4e-05,9.95119]
[1778446096687,40.02,80523.98,16.1,-0.06653,4e-05,10.13137]
[1778446096938,40.02,80523.98,16.1,-0.06653,4e-05,10.13137]
[1778446097309,40.02,80523.98,16.1,-0.06653,4e-05,10.13137]
[1778446097527,40.02,80519.64,16.1,-0.0667,4e-05,10.15137]
[1778446098872,40.02,80530.39,16.1,-0.06626,4e-05,10.10054]
[1778446099617,40.02,80536.86,16.1,-0.066,4e-05,10.06988]
[1778446101374,40.01,80546.6,16.1,-0.06557,4e-05,10.02018]
[1778446101745,40.01,80546.6,16.1,-0.06557,4e-05,10.02018]
[1778446101448,40.01,80545.14,16.1,-0.06562,4e-05,10.02672]
[1778446103105,40.01,80528.43,16.1,-0.06631,4e-05,10.1054]
[1778446103893,40.01,80528.43,16.1,-0.06631,4e-05,10.1054]
[1778446109589,40.0,80511.66,16.1,-0.06695,4e-05,10.17902]
[1778446112442,39.99,80508.33,16.1,-0.06704,4e-05,10.18868]
[1778446112632,39.99,80506.4,16.1,-0.06711,4e-05,10.19613]
[1778446114590,39.98,80513.92,16.1,-0.06675,4e-05,10.15452]
[1778446114620,39.98,80513.92,16.1,-0.06675,4e-05,10.15452]
[1778446116560,39.98,80538.62,16.1,-0.06573,4e-05,10.03706]
[1778446121617,39.97,80540.39,16.1,-0.06564,4e-05,10.02709]
[1778446126734,39.97,80545.51,16.1,-0.06542,4e-05,10.00143]
[1778446126737,39.97,80545.51,16.1,-0.06542,4e-05,10.00143]
[1778446132932,39.97,80548.57,16.1,-0.06528,4e-05,9.98505]
[1778446137408,39.97,80548.01,16.1,-0.06529,4e-05,9.98663]
[1778446138899,39.96,80548.63,16.1,-0.06526,4e-05,9.9832]
[1778446138915,39.96,80548.63,16.1,-0.06526,4e-05,9.9832]
[1778446140283,39.96,80554.53,16.1,-0.06502,4e-05,9.95531]
[1778446141373,39.96,80557.88,16.1,-0.06488,4e-05,9.93942]
[1778446141545,39.96,80526.68,16.1,-0.06615,4e-05,10.08576]
[1778446142498,39.96,80526.68,16.1,-0.06615,4e-05,10.08576]
[1778446142599,39.96,80511.66,16.1,-0.06676,4e-05,10.15631]
[1778446143372,39.96,80511.66,16.1,-0.06676,4e-05,10.15631]
[1778446143376,39.96,80511.66,16.1,-0.06676,4e-05,10.15631]
[1778446143398,39.96,80508.21,16.1,-0.0669,4e-05,10.17212]
[1778446146424,39.96,80483.52,16.1,-0.06792,4e-05,10.28897]
[1778446147301,39.96,80483.52,16.1,-0.06792,4e-05,10.28897]
[1778446148580,39.96,80472.79,16.1,-0.06837,4e-05,10.33989]
[1778446148626,39.96,80472.79,16.1,-0.06837,4e-05,10.33989]
[1778446148634,39.96,80472.79,16.1,-0.06837,4e-05,10.33989]
[1778446148936,39.96,80463.48,16.1,-0.06876,4e-05,10.38406]
[1778446151595,39.96,80443.08,16.1,-0.06962,4e-05,10.48106]
[1778446151604,39.96,80443.08,16.1,-0.06962,4e-05,10.48106]
[1778446152741,39.96,80440.65,16.1,-0.06972,4e-05,10.49214]
[1778446152810,39.96,80425.53,16.1,-0.07036,4e-05,10.56451]
[1778446153841,39.96,80425.53,16.1,-0.07036,4e-05,10.56451]
[1778446154483,39.95,80434.75,16.1,-0.06996,4e-05,10.51888]
[1778446156367,39.94,80430.02,16.1,-0.0701,4e-05,10.53491]
[1778446156497,39.94,80424.3,16.1,-0.07034,4e-05,10.56186]
[1778446158311,39.94,80423.15,16.1,-0.07039,4e-05,10.56714]
[1778446158914,39.94,80423.15,16.1,-0.07039,4e-05,10.56714]
[1778446158511,39.94,80430.55,16.1,-0.07007,4e-05,10.53106]
[1778446159409,39.94,80430.55,16.1,-0.07007,4e-05,10.53106]
[1778446159847,39.94,80430.55,16.1,-0.07007,4e-05,10.53106]
[1778446159518,39.94,80420.07,16.1,-0.07051,4e-05,10.58108]
[1778446159889,39.94,80420.07,16.1,-0.07051,4e-05,10.58108]
[1778446159902,39.94,80420.07,16.1,-0.07051,4e-05,10.58108]
[1778446160854,39.94,80399.22,16.1,-0.07141,4e-05,10.68204]
[1778446161476,39.94,80399.22,16.1,-0.07141,4e-05,10.68204]
[1778446161545,39.94,80399.22,16.1,-0.07141,4e-05,10.68204]
[1778446161793,39.94,80399.22,16.1,-0.07141,4e-05,10.68204]
[1778446161772,39.94,80402.65,16.1,-0.07126,4e-05,10.66468]
[1778446162600,39.94,80402.65,16.1,-0.07126,4e-05,10.66468]
[1778446162655,39.92,80404.23,16.1,-0.07111,4e-05,10.64801]
[1778446162873,39.92,80404.23,16.1,-0.07111,4e-05,10.64801]
[1778446162876,39.92,80404.23,16.1,-0.07111,4e-05,10.64801]
[1778446163958,39.92,80404.23,16.1,-0.07111,4e-05,10.64801]
[1778446164236,39.91,80396.92,16.1,-0.07139,4e-05,10.67946]
[1778446164555,39.91,80376.22,16.1,-0.0723,4e-05,10.78017]
[1778446168594,39.91,80330.98,16.1,-0.0743,4e-05,11.00191]
[1778446169567,39.91,80330.98,16.1,-0.0743,4e-05,11.00191]
[1778446169970,39.91,80321.46,16.1,-0.07472,5e-05,11.04852]
[1778446169985,39.91,80321.46,16.1,-0.07472,5e-05,11.04852]
[1778446170335,39.91,80321.46,16.1,-0.07472,5e-05,11.04852]
[1778446170450,39.91,80321.46,16.1,-0.07472,5e-05,11.04852]
[1778446170570,39.91,80321.46,16.1,-0.07472,5e-05,11.04852]
[1778446170679,39.91,80321.46,16.1,-0.07472,5e-05,11.04852]
[1778446170780,39.9,80320.1,16.1,-0.07473,5e-05,11.04892]
[1778446171188,39.9,80320.1,16.1,-0.07473,5e-05,11.04892]
[1778446171283,39.9,80320.1,16.1,-0.07473,5e-05,11.04892]
[1778446171615,39.9,80321.46,16.1,-0.07465,5e-05,11.03858]
[1778446173694,39.89,80317.7,16.1,-0.07476,5e-05,11.05109]
[1778446173912,39.88,80307.69,16.1,-0.07516,5e-05,11.0946]
[1778446173946,39.88,80307.69,16.1,-0.07516,5e-05,11.0946]
[1778446173964,39.88,80307.69,16.1,-0.07516,5e-05,11.0946]
[1778446173967,39.88,80307.69,16.1,-0.07516,5e-05,11.0946]
[1778446174349,39.88,80307.69,16.1,-0.07516,5e-05,11.0946]
[1778446177133,39.84,80312.39,16.1,-0.07476,5e-05,11.05042]
[1778446177862,39.83,80332.46,16.1,-0.0738,4e-05,10.94482]
[1778446178105,39.83,80332.46,16.1,-0.0738,4e-05,10.94482]
[1778446178348,39.83,80332.46,16.1,-0.0738,4e-05,10.94482]
[1778446178676,39.82,80357.65,16.1,-0.07264,4e-05,10.81617]
[1778446179046,39.82,80357.65,16.1,-0.07264,4e-05,10.81617]
[1778446182499,39.82,80345.08,16.1,-0.07319,4e-05,10.87733]
[1778446182512,39.82,80345.08,16.1,-0.07319,4e-05,10.87733]
[1778446183420,39.82,80332.9,16.1,-0.07374,4e-05,10.9372]
[1778446183679,39.82,80332.9,16.1,-0.07374,4e-05,10.9372]
[1778446184398,39.82,80322.39,16.1,-0.07421,5e-05,10.98894]
[1778446184801,39.82,80322.39,16.1,-0.07421,5e-05,10.98894]
[1778446185092,39.82,80332.56,16.1,-0.07374,4e-05,10.93815]
[1778446185730,39.82,80351.99,16.1,-0.07287,4e-05,10.84176]
[1778446186644,39.82,80351.99,16.1,-0.07287,4e-05,10.84176]
[1778446187324,39.82,80358.22,16.1,-0.07259,4e-05,10.81071]
[1778446187807,39.82,80358.22,16.1,-0.07259,4e-05,10.81071]
[1778446188565,39.81,80349.53,16.1,-0.07298,4e-05,10.85324]
[1778446188753,39.81,80326.35,16.1,-0.074,4e-05,10.96589]
[1778446189601,39.81,80326.35,16.1,-0.074,4e-05,10.96589]
[1778446190183,39.81,80323.4,16.1,-0.07413,5e-05,10.98025]
[1778446190458,39.81,80323.4,16.1,-0.07413,5e-05,10.98025]
[1778446190551,39.81,80323.4,16.1,-0.07413,5e-05,10.98025]
[1778446193160,39.81,80330.37,16.1,-0.0738,4e-05,10.94438]
[1778446193796,39.81,80354.35,16.1,-0.07273,4e-05,10.82562]
[1778446193921,39.81,80354.35,16.1,-0.07273,4e-05,10.82562]
[1778446199862,39.8,80361.43,16.1,-0.07238,4e-05,10.78663]
[1778446200944,39.8,80361.43,16.1,-0.07238,4e-05,10.78663]
[1778446201397,39.8,80361.43,16.1,-0.07238,4e-05,10.78663]
[1778446201492,39.8,80361.43,16.1,-0.07238,4e-05,10.78663]
[1778446201897,39.8,80298.02,16.1,-0.07522,5e-05,11.10039]
[1778446202063,39.8,80298.02,16.1,-0.07522,5e-05,11.10039]
[1778446202404,39.8,80298.02,16.1,-0.07522,5e-05,11.10039]
[1778446202540,39.8,80298.02,16.1,-0.07522,5e-05,11.10039]
[1778446202693,39.8,80298.02,16.1,-0.07522,5e-05,11.10039]
[1778446202742,39.8,80298.02,16.1,-0.07522,5e-05,11.10039]
[1778446202915,39.8,80298.02,16.1,-0.07522,5e-05,11.10039]
[1778446203140,39.8,80288.16,16.1,-0.07567,5e-05,11.14962]
[1778446203465,39.8,80288.16,16.1,-0.07567,5e-05,11.14962]
[1778446203529,39.8,80288.16,16.1,-0.07567,5e-05,11.14962]
[1778446203750,39.8,80288.16,16.1,-0.07567,5e-05,11.14962]
[1778446204579,39.8,80300.84,16.1,-0.07508,5e-05,11.08499]
[1778446205186,39.8,80308.99,16.1,-0.0747,5e-05,11.04312]
[1778446210484,39.79,80306.04,16.1,-0.07482,5e-05,11.05566]
[1778446210551,39.79,80306.04,16.1,-0.07482,5e-05,11.05566]
[1778446210552,39.79,80306.04,16.1,-0.07482,5e-05,11.05566]
[1778446210738,39.79,80306.04,16.1,-0.07482,5e-05,11.05566]
[1778446210874,39.79,80306.04,16.1,-0.07482,5e-05,11.05566]
[1778446210913,39.79,80305.52,16.1,-0.07483,5e-05,11.0577]
[1778446213624,39.79,80321.19,16.1,-0.07412,5e-05,10.97901]
[1778446214153,39.79,80321.19,16.1,-0.07412,5e-05,10.97901]
[1778446214750,39.79,80321.19,16.1,-0.07412,5e-05,10.97901]
[1778446214889,39.79,80323.91,16.1,-0.074,4e-05,10.96545]
[1778446215764,39.79,80323.91,16.1,-0.074,4e-05,10.96545]
[1778446215883,39.79,80323.91,16.1,-0.074,4e-05,10.96545]
[1778446216953,39.79,80349.54,16.1,-0.07285,4e-05,10.83855]
[1778446217313,39.79,80371.25,16.1,-0.07189,4e-05,10.73186]
[1778446218019,39.79,80389.58,16.1,-0.0711,4e-05,10.64352]
[1778446222953,39.8,80394.18,16.1,-0.07096,4e-05,10.62889]
[1778446225890,39.81,80410.34,16.1,-0.07027,4e-05,10.55112]
[1778446228460,39.81,80400.82,16.1,-0.07069,4e-05,10.59799]
[1778446231219,39.81,80418.34,16.1,-0.06994,4e-05,10.51358]
[1778446231416,39.81,80418.34,16.1,-0.06994,4e-05,10.51358]
[1778446232770,39.81,80420.19,16.1,-0.06984,4e-05,10.50163]
[1778446232929,39.81,80420.19,16.1,-0.06984,4e-05,10.50163]
[1778446233546,39.82,80436.18,16.1,-0.06922,4e-05,10.43154]
[1778446239179,39.83,80438.49,16.1,-0.06914,4e-05,10.4228]
[1778446244351,39.83,80450.03,16.1,-0.06867,4e-05,10.36915]
[1778446246200,39.84,80473.29,16.1,-0.06774,4e-05,10.26424]
[1778446247134,39.84,80470.7,16.1,-0.06786,4e-05,10.27799]
[1778446252715,39.85,80476.25,16.1,-0.06765,4e-05,10.25421]
[1778446258313,39.86,80467.18,16.1,-0.06808,4e-05,10.30247]
[1778446259150,39.86,80467.18,16.1,-0.06808,4e-05,10.30247]
[1778446262000,39.86,80500.98,16.1,-0.06668,4e-05,10.14344]
[1778446263004,39.86,80500.98,16.1,-0.06668,4e-05,10.14344]
[1778446263028,39.86,80500.98,16.1,-0.06668,4e-05,10.14344]
[1778446262823,39.86,80518.71,16.1,-0.06596,4e-05,10.06044]
[1778446264864,39.86,80530.95,16.1,-0.06547,4e-05,10.00378]
[1778446264865,39.86,80530.95,16.1,-0.06547,4e-05,10.00378]
[1778446264868,39.86,80530.95,16.1,-0.06547,4e-05,10.00378]
[1778446264917,39.86,80530.95,16.1,-0.06547,4e-05,10.00378]
[1778446264996,39.87,80537.98,16.1,-0.0652,4e-05,9.97306]
[1778446267456,39.87,80545.92,16.1,-0.06488,4e-05,9.93612]
[1778446267459,39.87,80545.92,16.1,-0.06488,4e-05,9.93612]
[1778446269043,39.87,80565.07,16.1,-0.06412,4e-05,9.84739]
[1778446271111,39.87,80577.32,16.1,-0.06364,4e-05,9.79144]
[1778446271878,39.87,80575.0,16.1,-0.06374,4e-05,9.80314]
[1778446277874,39.88,80574.24,16.1,-0.06378,4e-05,9.80779]
[1778446280074,39.88,80585.87,16.1,-0.06332,4e-05,9.75473]
[1778446286550,39.88,80606.68,16.1,-0.06253,4e-05,9.6617]
[1778446291587,39.89,80607.12,16.1,-0.06251,4e-05,9.65909]
[1778446296873,39.89,80615.79,16.1,-0.0622,4e-05,9.62179]
[1778446299938,39.9,80642.88,16.1,-0.06115,4e-05,9.49893]
[1778446305686,39.93,80649.1,16.1,-0.06108,4e-05,9.49056]
[1778446310721,39.94,80636.51,16.1,-0.0616,4e-05,9.55179]
[1778446315757,39.95,80631.54,16.1,-0.06182,4e-05,9.57852]
[1778446320792,39.95,80621.08,16.1,-0.06225,4e-05,9.62888]
[1778446325993,39.95,80634.54,16.1,-0.06175,4e-05,9.56992]
[1778446327714,39.96,80661.39,16.1,-0.06072,4e-05,9.44883]
[1778446332887,39.97,80674.79,16.1,-0.06026,4e-05,9.39318]
[1778446334901,39.97,80656.94,16.1,-0.06095,4e-05,9.47594]
[1778446339937,39.98,80643.9,16.1,-0.06149,4e-05,9.53917]
[1778446344971,39.98,80647.28,16.1,-0.06138,4e-05,9.52722]
[1778446346985,39.99,80669.82,16.1,-0.06053,4e-05,9.42618]
[1778446350007,39.99,80654.77,16.1,-0.06113,4e-05,9.49697]
[1778446355093,40.0,80640.96,16.1,-0.06167,4e-05,9.55966]
[1778446360940,40.0,80631.05,16.1,-0.06208,4e-05,9.60855]
[1778446365112,40.01,80621.34,16.1,-0.06248,4e-05,9.65522]
[1778446370160,40.01,80618.63,16.1,-0.06261,4e-05,9.67051]
[1778446375189,40.01,80617.59,16.1,-0.06267,4e-05,9.67759]
[1778446380227,40.02,80610.97,16.1,-0.06294,4e-05,9.71018]
[1778446381833,40.02,80610.97,16.1,-0.06294,4e-05,9.71018]
[1778446382369,40.02,80612.15,16.1,-0.0629,4e-05,9.70515]
[1778446383088,40.02,80591.55,16.1,-0.06372,4e-05,9.80113]
[1778446384439,40.02,80590.85,16.1,-0.06375,4e-05,9.80438]
[1778446384540,40.02,80589.58,16.1,-0.0638,4e-05,9.81065]
[1778446388589,40.02,80578.08,16.1,-0.06427,4e-05,9.86559]
[1778446390601,40.03,80559.29,16.1,-0.06504,4e-05,9.95398]
[1778446390779,40.03,80592.42,16.1,-0.06371,4e-05,9.80012]
[1778446391515,40.03,80592.42,16.1,-0.06371,4e-05,9.80012]
[1778446397588,40.03,80602.9,16.1,-0.06333,4e-05,9.75537]
[1778446403392,40.04,80605.7,16.1,-0.06325,4e-05,9.74684]
[1778446404229,40.04,80605.7,16.1,-0.06325,4e-05,9.74684]
[1778446405045,40.04,80605.7,16.1,-0.06325,4e-05,9.74684]
[1778446405109,40.05,80605.45,16.1,-0.06332,4e-05,9.75508]
[1778446410228,40.05,80603.15,16.1,-0.06342,4e-05,9.76649]
[1778446415476,40.06,80594.77,16.1,-0.06374,4e-05,9.80315]
[1778446419500,40.06,80605.61,16.1,-0.06332,4e-05,9.75343]
[1778446420207,40.06,80579.19,16.1,-0.06437,4e-05,9.87654]
[1778446423610,40.06,80568.68,16.1,-0.0648,4e-05,9.9263]
[1778446423941,40.06,80568.68,16.1,-0.0648,4e-05,9.9263]
[1778446427720,40.06,80566.81,16.1,-0.06489,4e-05,9.93646]
[1778446427730,40.06,80566.93,16.1,-0.06489,4e-05,9.93623]
[1778446428814,40.06,80566.93,16.1,-0.06489,4e-05,9.93623]
[1778446434613,40.06,80563.39,16.1,-0.06503,4e-05,9.95232]
[1778446439648,40.06,80564.5,16.1,-0.06498,4e-05,9.94684]
[1778446444683,40.06,80561.9,16.1,-0.06508,4e-05,9.95872]
[1778446449718,40.06,80574.54,16.1,-0.06457,4e-05,9.89949]
[1778446454756,40.06,80569.67,16.1,-0.06477,4e-05,9.92222]
[1778446459791,40.06,80587.23,16.1,-0.06406,4e-05,9.84057]
[1778446464860,40.06,80592.53,16.1,-0.06386,4e-05,9.81672]
[1778446468871,40.06,80577.25,16.1,-0.06447,4e-05,9.88792]
[1778446473906,40.06,80571.85,16.1,-0.06467,4e-05,9.90988]
[1778446478941,40.06,80578.12,16.1,-0.06442,4e-05,9.88066]
[1778446483976,40.06,80582.44,16.1,-0.06425,4e-05,9.86086]
[1778446489012,40.06,80590.46,16.1,-0.06393,4e-05,9.82401]
[1778446492826,40.06,80596.15,16.1,-0.06371,4e-05,9.79803]
[1778446496604,40.07,80599.8,16.1,-0.06357,4e-05,9.78157]
[1778446498183,40.07,80594.93,16.1,-0.06376,4e-05,9.80419]
[1778446504120,40.07,80604.93,16.1,-0.06337,4e-05,9.7592]
[1778446509154,40.07,80594.35,16.1,-0.0638,4e-05,9.80871]
[1778446515064,40.07,80594.25,16.1,-0.0638,4e-05,9.80941]
[1778446518315,40.07,80595.27,16.1,-0.06377,4e-05,9.80508]
[1778446520187,40.07,80603.67,16.1,-0.06344,4e-05,9.76644]
[1778446521489,40.07,80620.4,16.1,-0.06278,4e-05,9.68961]
[1778446524982,40.07,80629.3,16.1,-0.06244,4e-05,9.64955]
[1778446529961,40.08,80626.38,16.1,-0.06256,4e-05,9.66449]
[1778446535336,40.08,80626.54,16.1,-0.06255,4e-05,9.66229]
[1778446540373,40.08,80632.01,16.1,-0.06235,4e-05,9.6388]
[1778446542025,40.08,80632.01,16.1,-0.06235,4e-05,9.6388]
[1778446546132,40.08,80618.8,16.1,-0.06288,4e-05,9.70054]
[1778446546939,40.08,80624.48,16.1,-0.06266,4e-05,9.67495]
[1778446548537,40.08,80630.96,16.1,-0.06241,4e-05,9.64553]
[1778446549883,40.09,80632.08,16.1,-0.06237,4e-05,9.64072]
[1778446555742,40.09,80628.95,16.1,-0.06251,4e-05,9.65703]
[1778446560921,40.09,80631.49,16.1,-0.06242,4e-05,9.64696]
[1778446561111,40.09,80631.49,16.1,-0.06242,4e-05,9.64696]
[1778446566558,40.1,80636.16,16.1,-0.06226,4e-05,9.62792]
[1778446568448,40.1,80637.97,16.1,-0.06219,4e-05,9.61999]
[1778446574298,40.1,80634.61,16.1,-0.06234,4e-05,9.63718]
[1778446575319,40.1,80634.31,16.1,-0.06236,4e-05,9.63925]
[1778446575320,40.1,80634.31,16.1,-0.06236,4e-05,9.63925]
[1778446576901,40.1,80611.42,16.1,-0.06325,4e-05,9.74471]
[1778446578265,40.1,80604.99,16.1,-0.06351,4e-05,9.77455]
[1778446580602,40.1,80621.85,16.1,-0.06285,4e-05,9.69744]
[1778446580665,40.1,80622.5,16.1,-0.06283,4e-05,9.6947]
[1778446586373,40.1,80621.46,16.1,-0.06286,4e-05,9.69874]
[1778446588458,40.1,80613.33,16.1,-0.06317,4e-05,9.73504]
[1778446593756,40.1,80616.5,16.1,-0.06301,4e-05,9.71535]
[1778446598791,40.09,80617.64,16.1,-0.06296,4e-05,9.70865]
[1778446600116,40.09,80617.64,16.1,-0.06296,4e-05,9.70865]
[1778446605840,40.09,80618.25,16.1,-0.06292,4e-05,9.70396]
[1778446611882,40.09,80623.61,16.1,-0.06269,4e-05,9.67789]
[1778446613981,40.09,80624.22,16.1,-0.06267,4e-05,9.67488]
[1778446621328,40.09,80633.17,16.1,-0.06231,4e-05,9.6328]
[1778446626995,40.08,80621.99,16.1,-0.06274,4e-05,9.68292]
[1778446631023,40.08,80637.75,16.1,-0.06212,4e-05,9.61004]
[1778446636058,40.08,80640.72,16.1,-0.062,4e-05,9.59607]
[1778446641093,40.08,80641.42,16.1,-0.06197,4e-05,9.59252]
[1778446643362,40.08,80643.02,16.1,-0.06191,4e-05,9.58514]
[1778446646498,40.08,80649.92,16.1,-0.06164,4e-05,9.5535]
[1778446652170,40.08,80658.02,16.1,-0.06131,4e-05,9.51357]
[1778446656114,40.08,80658.06,16.1,-0.06131,4e-05,9.51358]
[1778446661236,40.08,80670.67,16.1,-0.06083,4e-05,9.4569]
[1778446662702,40.08,80671.89,16.1,-0.06078,4e-05,9.45153]
[1778446663250,40.08,80671.69,16.1,-0.06079,4e-05,9.4526]
[1778446668285,40.08,80675.56,16.1,-0.06064,4e-05,9.4344]
[1778446673320,40.08,80684.96,16.1,-0.06028,4e-05,9.39124]
[1778446675072,40.08,80694.98,16.1,-0.0599,4e-05,9.34601]
[1778446680408,40.08,80698.01,16.1,-0.05978,4e-05,9.33262]
[1778446680735,40.08,80697.64,16.1,-0.0598,4e-05,9.3343]
[1778446686146,40.08,80693.43,16.1,-0.05996,4e-05,9.35323]
[1778446689007,40.08,80696.55,16.1,-0.05984,4e-05,9.33914]
[1778446690149,40.08,80696.85,16.1,-0.05983,4e-05,9.33763]
[1778446695475,40.08,80687.78,16.1,-0.06017,4e-05,9.37809]
[1778446700510,40.08,80684.45,16.1,-0.06029,4e-05,9.39254]
[1778446705545,40.08,80694.32,16.1,-0.05991,4e-05,9.34744]
[1778446710580,40.08,80689.57,16.1,-0.06008,4e-05,9.36842]
[1778446715615,40.08,80693.64,16.1,-0.05991,4e-05,9.34637]
[1778446720653,40.08,80696.79,16.1,-0.05979,4e-05,9.33182]
[1778446725690,40.07,80700.12,16.1,-0.05966,4e-05,9.31656]
[1778446730725,40.07,80696.78,16.1,-0.05978,4e-05,9.33123]
[1778446735760,40.07,80700.41,16.1,-0.05964,4e-05,9.31459]
[1778446741177,40.07,80698.3,16.1,-0.05972,4e-05,9.32384]
[1778446746837,40.07,80699.57,16.1,-0.05967,4e-05,9.3176]
[1778446751872,40.07,80699.36,16.1,-0.05967,4e-05,9.31821]
[1778446758521,40.07,80701.13,16.1,-0.0596,4e-05,9.31001]
[1778446765475,40.07,80705.22,16.1,-0.05945,4e-05,9.29133]
[1778446772513,40.07,80705.44,16.1,-0.05944,4e-05,9.29032]
[1778446779158,40.07,80711.93,16.1,-0.05918,4e-05,9.25821]
[1778446779208,40.07,80711.93,16.1,-0.05918,4e-05,9.25821]
[1778446784300,40.07,80715.99,16.1,-0.05903,4e-05,9.24001]
[1778446789974,40.07,80725.13,16.1,-0.05868,4e-05,9.199]
[1778446795851,40.07,80726.42,16.1,-0.05864,4e-05,9.19354]
[1778446800916,40.07,80725.04,16.1,-0.05869,4e-05,9.1999]
[1778446801299,40.07,80725.04,16.1,-0.05869,4e-05,9.1999]
[1778446801806,40.07,80714.36,16.1,-0.05909,4e-05,9.24766]
[1778446806939,40.07,80719.8,16.1,-0.05889,4e-05,9.22319]
[1778446812305,40.07,80720.12,16.1,-0.05887,4e-05,9.22179]
[1778446817631,40.07,80720.02,16.1,-0.05888,4e-05,9.22222]
[1778446827412,40.07,80726.06,16.1,-0.05865,4e-05,9.19509]
[1778446832447,40.07,80727.89,16.1,-0.05857,4e-05,9.18392]
[1778446834087,40.07,80728.81,16.1,-0.05853,4e-05,9.17986]
[1778446836477,40.07,80751.66,16.1,-0.05769,4e-05,9.07861]
[1778446837861,40.07,80753.95,16.1,-0.05761,4e-05,9.06885]
[1778446838491,40.07,80754.12,16.1,-0.0576,4e-05,9.06813]
[1778446841981,40.07,80752.6,16.1,-0.05766,4e-05,9.07495]
[1778446842519,40.07,80752.81,16.1,-0.05766,4e-05,9.07428]
[1778446845892,40.07,80761.07,16.1,-0.05736,4e-05,9.0383]
[1778446845972,40.07,80761.07,16.1,-0.05736,4e-05,9.0383]
[1778446847251,40.07,80755.56,16.1,-0.05756,4e-05,9.06323]
[1778446847481,40.07,80755.56,16.1,-0.05756,4e-05,9.06323]
[1778446849166,40.08,80775.96,16.1,-0.05682,4e-05,8.97359]
[1778446852307,40.08,80788.14,16.1,-0.0564,4e-05,8.92189]
[1778446852594,40.08,80788.01,16.1,-0.0564,4e-05,8.92249]
[1778446853737,40.08,80788.09,16.1,-0.0564,4e-05,8.92218]
[1778446854350,40.08,80788.09,16.1,-0.0564,4e-05,8.92218]
[1778446854355,40.08,80788.09,16.1,-0.0564,4e-05,8.92218]
[1778446854608,40.08,80788.44,16.1,-0.05638,4e-05,8.92037]
[1778446859643,40.08,80784.94,16.1,-0.05652,4e-05,8.93673]
[1778446864680,40.08,80788.75,16.1,-0.05639,4e-05,8.92093]
[1778446870727,40.08,80786.75,16.1,-0.05647,4e-05,8.93091]
[1778446875761,40.09,80794.05,16.1,-0.05622,4e-05,8.90004]
[1778446880796,40.09,80804.09,16.1,-0.05587,4e-05,8.85751]
[1778446882973,40.09,80800.08,16.1,-0.05601,4e-05,8.87532]
[1778446883190,40.09,80800.08,16.1,-0.05601,4e-05,8.87532]
[1778446883291,40.09,80789.76,16.1,-0.05639,4e-05,8.92071]
[1778446885248,40.09,80789.16,16.1,-0.05641,4e-05,8.92308]
[1778446885260,40.09,80789.16,16.1,-0.05641,4e-05,8.92308]
[1778446885669,40.09,80786.32,16.1,-0.05651,4e-05,8.93545]
[1778446887557,40.09,80769.59,16.1,-0.05711,4e-05,9.00914]
[1778446892880,40.09,80779.2,16.1,-0.05675,4e-05,8.96403]
[1778446897640,40.09,80798.24,16.1,-0.05607,4e-05,8.88168]
[1778446900409,40.09,80799.78,16.1,-0.05602,4e-05,8.87551]
[1778446901732,40.09,80799.81,16.1,-0.05602,4e-05,8.87538]
[1778446901943,40.09,80800.83,16.1,-0.05599,4e-05,8.87148]
[1778446906978,40.09,80801.38,16.1,-0.05596,4e-05,8.8681]
[1778446910000,40.09,80817.79,16.1,-0.05537,4e-05,8.79616]
[1778446914626,40.09,80777.88,16.1,-0.0568,4e-05,8.96964]
[1778446915256,40.09,80777.88,16.1,-0.0568,4e-05,8.96964]
[1778446921080,40.09,80767.23,16.1,-0.05718,4e-05,9.01585]
[1778446926258,40.09,80765.83,16.1,-0.05723,4e-05,9.02149]
[1778446930851,40.09,80764.51,16.1,-0.05727,4e-05,9.02658]
[1778446933277,40.08,80789.34,16.1,-0.05636,4e-05,8.91667]
[1778446938504,40.08,80795.04,16.1,-0.05615,4e-05,8.89065]
[1778446941641,40.08,80814.45,16.1,-0.05545,4e-05,8.80509]
[1778446946613,40.08,80824.49,16.1,-0.05509,4e-05,8.76135]
[1778446946696,40.08,80827.94,16.1,-0.05497,4e-05,8.74639]
[1778446951231,40.08,80832.47,16.1,-0.0548,4e-05,8.72622]
[1778446952914,40.08,80847.42,16.1,-0.05426,3e-05,8.65837]
[1778446959447,40.08,80868.39,16.1,-0.05353,3e-05,8.56855]
[1778446960652,40.08,80869.5,16.1,-0.05349,3e-05,8.5639]
[1778446961505,40.08,80870.89,16.1,-0.05345,3e-05,8.55807]
[1778446964147,40.08,80888.03,16.1,-0.05286,3e-05,8.48564]
[1778446966405,40.08,80905.32,16.1,-0.05228,3e-05,8.41297]
[1778446972521,40.09,80914.93,16.1,-0.05197,3e-05,8.3747]
[1778446975478,40.09,80932.12,16.1,-0.05141,3e-05,8.3043]
[1778446976256,40.09,80932.12,16.1,-0.05141,3e-05,8.3043]
[1778446981512,40.09,80935.86,16.1,-0.05131,3e-05,8.29139]
[1778446982220,40.1,80933.68,16.1,-0.05139,3e-05,8.30166]
[1778446982932,40.1,80927.45,16.1,-0.0516,3e-05,8.32777]
[1778446988569,40.1,80928.37,16.1,-0.05159,3e-05,8.32699]
[1778446992033,40.1,80931.75,16.1,-0.05149,3e-05,8.31436]
[1778446997632,40.11,80925.7,16.1,-0.05171,3e-05,8.34273]
[1778447002667,40.12,80934.34,16.1,-0.05145,3e-05,8.30946]
[1778447007702,40.12,80930.41,16.1,-0.0516,3e-05,8.32859]
[1778447010724,40.12,80912.33,16.1,-0.05222,3e-05,8.40595]
[1778447015818,40.13,80908.87,16.1,-0.05233,3e-05,8.419]
[1778447020244,40.13,80904.81,16.1,-0.0525,3e-05,8.44063]
[1778447020794,40.13,80879.43,16.1,-0.05337,3e-05,8.54832]
[1778447025829,40.14,80875.23,16.1,-0.05352,3e-05,8.5669]
[1778447030864,40.14,80867.78,16.1,-0.05378,3e-05,8.59898]
[1778447035899,40.14,80873.2,16.1,-0.05359,3e-05,8.57608]
[1778447040934,40.14,80872.52,16.1,-0.05362,3e-05,8.57925]
[1778447046173,40.14,80876.36,16.1,-0.05349,3e-05,8.56311]
[1778447052013,40.14,80872.98,16.1,-0.05361,3e-05,8.57794]
[1778447057048,40.14,80858.31,16.1,-0.05412,3e-05,8.64085]
[1778447062083,40.14,80852.9,16.1,-0.0543,3e-05,8.66378]
[1778447066116,40.14,80836.06,16.1,-0.05489,4e-05,8.7357]
[1778447071151,40.13,80821.96,16.1,-0.05536,4e-05,8.79237]
[1778447074792,40.13,80816.95,16.1,-0.05553,4e-05,8.81345]
[1778447076825,40.13,80802.47,16.1,-0.05604,4e-05,8.87567]
[1778447078884,40.13,80799.03,16.1,-0.05615,4e-05,8.88926]
[1778447080948,40.13,80796.08,16.1,-0.05625,4e-05,8.9011]
[1778447081062,40.13,80796.08,16.1,-0.05625,4e-05,8.9011]
[1778447083104,40.13,80799.64,16.1,-0.05612,4e-05,8.88456]
[1778447088272,40.12,80792.93,16.1,-0.05634,4e-05,8.91126]
[1778447093307,40.12,80789.55,16.1,-0.05644,4e-05,8.92338]
[1778447098342,40.11,80789.65,16.1,-0.05641,4e-05,8.92024]
[1778447101363,40.11,80845.29,16.1,-0.05442,3e-05,8.67717]
[1778447103607,40.11,80845.12,16.1,-0.05443,3e-05,8.67776]
[1778447103613,40.11,80845.12,16.1,-0.05443,3e-05,8.67776]
[1778447103929,40.11,80845.12,16.1,-0.05443,3e-05,8.67776]
[1778447103625,40.11,80845.31,16.1,-0.05442,3e-05,8.67678]
[1778447104867,40.11,80845.31,16.1,-0.05442,3e-05,8.67678]
[1778447104908,40.1,80730.43,16.1,-0.05852,4e-05,9.17496]
[1778447106325,40.1,80727.24,16.1,-0.05864,4e-05,9.18917]
[1778447107222,40.09,80725.44,16.1,-0.05867,4e-05,9.19214]
[1778447107282,40.09,80725.44,16.1,-0.05867,4e-05,9.19214]
[1778447107304,40.09,80725.44,16.1,-0.05867,4e-05,9.19214]
[1778447109822,40.07,80724.33,16.1,-0.05863,4e-05,9.18743]
[1778447109917,40.07,80724.33,16.1,-0.05863,4e-05,9.18743]
[1778447110428,40.05,80726.9,16.1,-0.05846,4e-05,9.16698]
[1778447111813,40.04,80788.57,16.1,-0.05614,4e-05,8.88582]
[1778447113912,40.04,80789.26,16.1,-0.05611,4e-05,8.8828]
[1778447114398,40.04,80789.26,16.1,-0.05611,4e-05,8.88203]
[1778447114456,40.04,80788.39,16.1,-0.05614,4e-05,8.88583]
[1778447116026,40.04,80787.34,16.1,-0.05618,4e-05,8.89051]
[1778447116873,40.04,80787.34,16.1,-0.05618,4e-05,8.89051]
[1778447116885,40.04,80787.44,16.1,-0.05617,4e-05,8.89023]
[1778447122512,40.03,80783.01,16.1,-0.05632,4e-05,8.9075]
[1778447127547,40.03,80777.16,16.1,-0.05651,4e-05,8.93084]
[1778447132589,40.03,80781.09,16.1,-0.05633,4e-05,8.9081]
[1778447137624,40.02,80780.53,16.1,-0.05633,4e-05,8.90818]
[1778447142659,40.02,80779.33,16.1,-0.05635,4e-05,8.91103]
[1778447147899,40.01,80781.97,16.1,-0.05624,4e-05,8.89755]
[1778447151502,40.01,80800.83,16.1,-0.05555,4e-05,8.81339]
[1778447157774,40.01,80813.0,16.1,-0.05511,4e-05,8.75851]
[1778447162809,40.0,80809.73,16.1,-0.05521,4e-05,8.7716]
[1778447167845,40.0,80822.27,16.1,-0.05476,4e-05,8.71621]
[1778447172880,40.0,80811.44,16.1,-0.05514,4e-05,8.76222]
[1778447177918,40.0,80831.45,16.1,-0.05442,4e-05,8.6746]
[1778447182953,40.0,80829.04,16.1,-0.0545,4e-05,8.68454]
[1778447187988,40.0,80816.68,16.1,-0.05493,4e-05,8.7374]
[1778447193026,39.99,80812.42,16.1,-0.05506,4e-05,8.75179]
[1778447198404,39.99,80808.67,16.1,-0.05518,4e-05,8.76717]
[1778447198923,39.99,80801.67,16.1,-0.05543,4e-05,8.79756]
[1778447204103,39.99,80797.72,16.1,-0.05558,4e-05,8.81546]
[1778447206647,39.99,80797.42,16.1,-0.05559,4e-05,8.81705]
[1778447206658,39.99,80806.9,16.1,-0.05526,4e-05,8.77578]
[1778447210393,39.99,80822.52,16.1,-0.0547,4e-05,8.70713]
[1778447216126,39.99,80828.12,16.1,-0.05449,4e-05,8.68227]
[1778447222229,39.99,80830.25,16.1,-0.05441,4e-05,8.67248]
[1778447227267,39.99,80831.51,16.1,-0.05437,4e-05,8.66651]
[1778447232302,39.99,80834.49,16.1,-0.05426,4e-05,8.65343]
[1778447237337,39.99,80837.32,16.1,-0.05416,3e-05,8.64107]
[1778447242372,39.99,80848.95,16.1,-0.05375,3e-05,8.59115]
[1778447244709,39.99,80850.68,16.1,-0.05369,3e-05,8.58379]
[1778447250429,39.99,80843.43,16.1,-0.05395,3e-05,8.6155]
[1778447254662,39.99,80861.77,16.1,-0.0533,3e-05,8.53404]
[1778447259492,40.0,80844.73,16.1,-0.05392,3e-05,8.61052]
[1778447261316,40.0,80843.12,16.1,-0.05397,3e-05,8.61746]
[1778447262652,40.0,80843.28,16.1,-0.05397,3e-05,8.61678]
[1778447266421,40.0,80842.89,16.1,-0.05398,3e-05,8.61844]
[1778447266541,40.0,80842.71,16.1,-0.05399,3e-05,8.61921]
[1778447268482,40.0,80841.93,16.1,-0.05402,3e-05,8.62302]
[1778447268555,40.0,80842.01,16.1,-0.05402,3e-05,8.62313]
[1778447273590,40.0,80841.57,16.1,-0.05404,3e-05,8.62548]
[1778447278625,40.0,80839.64,16.1,-0.05411,3e-05,8.63415]
[1778447283660,40.0,80832.68,16.1,-0.05435,4e-05,8.66442]
[1778447286396,40.0,80833.05,17.6,-0.05434,4e-05,8.66286]
[1778447286410,40.0,80833.05,17.6,-0.05434,4e-05,8.66286]
[1778447286424,40.0,80833.05,17.6,-0.05434,4e-05,8.66286]
[1778447286681,40.0,80834.75,17.6,-0.05428,4e-05,8.65556]
[1778447291716,40.02,80837.71,17.6,-0.05428,3e-05,8.65522]
[1778447294210,40.03,80836.7,17.6,-0.05432,4e-05,8.66035]
[1778447299772,40.03,80834.84,17.6,-0.0544,4e-05,8.67055]
[1778447304807,40.03,80837.79,17.6,-0.05431,3e-05,8.65969]
[1778447309842,40.04,80836.63,17.6,-0.05437,4e-05,8.6666]
[1778447311501,40.04,80836.63,17.6,-0.05437,4e-05,8.6666]
[1778447313829,40.04,80828.59,17.6,-0.05464,4e-05,8.69935]
[1778447313845,40.04,80828.59,17.6,-0.05464,4e-05,8.69935]
[1778447313999,40.04,80828.59,17.6,-0.05464,4e-05,8.69935]
[1778447319912,40.04,80834.25,17.6,-0.05446,4e-05,8.67736]
[1778447324947,40.05,80840.1,17.6,-0.05427,3e-05,8.654]
[1778447329983,40.05,80842.05,17.6,-0.05422,3e-05,8.64756]
[1778447330614,40.05,80842.05,17.6,-0.05422,3e-05,8.64756]
[1778447337032,40.1,80846.55,17.6,-0.05429,3e-05,8.65669]
[1778447342067,40.14,80842.59,17.6,-0.05457,4e-05,8.69168]
[1778447343843,40.14,80838.96,17.6,-0.05472,4e-05,8.71036]
[1778447345993,40.15,80836.73,17.6,-0.05484,4e-05,8.72531]
[1778447346199,40.16,80837.38,17.6,-0.05484,4e-05,8.72495]
[1778447346549,40.16,80837.38,17.6,-0.05484,4e-05,8.72495]
[1778447348875,40.16,80833.48,17.6,-0.05499,4e-05,8.74331]
[1778447354152,40.17,80833.02,17.6,-0.05504,4e-05,8.74973]
[1778447359187,40.17,80832.47,17.6,-0.05509,4e-05,8.75573]
[1778447364222,40.18,80832.45,17.6,-0.05512,4e-05,8.7594]
[1778447370264,40.19,80830.73,17.6,-0.05521,4e-05,8.77105]
[1778447375299,40.19,80832.89,17.6,-0.05515,4e-05,8.76217]
[1778447380334,40.2,80834.22,17.6,-0.05513,4e-05,8.76004]
[1778447386376,40.21,80830.63,17.6,-0.05529,4e-05,8.77983]
[1778447391413,40.21,80830.17,17.6,-0.05533,4e-05,8.78532]
[1778447396450,40.22,80830.32,17.6,-0.05535,4e-05,8.78815]
[1778447400323,40.23,80831.06,17.6,-0.05535,4e-05,8.78704]
[1778447400478,40.23,80831.07,17.6,-0.05535,4e-05,8.7877]
[1778447405513,40.23,80829.96,17.6,-0.0554,4e-05,8.79335]
[1778447411555,40.23,80830.84,17.6,-0.05537,4e-05,8.79058]
[1778447416590,40.23,80831.2,17.6,-0.05537,4e-05,8.7899]
[1778447420055,40.23,80831.27,17.6,-0.05537,4e-05,8.78995]
[1778447425653,40.23,80827.73,17.6,-0.0555,4e-05,8.80642]
[1778447430688,40.24,80813.15,17.6,-0.05603,4e-05,8.87028]
[1778447435235,40.24,80803.82,17.6,-0.05634,4e-05,8.90788]
[1778447444789,40.23,80797.56,17.6,-0.05656,4e-05,8.93426]
[1778447447489,40.23,80797.53,17.6,-0.05656,4e-05,8.93427]
[1778447447810,40.23,80797.87,17.6,-0.05655,4e-05,8.93272]
[1778447453852,40.24,80794.3,17.6,-0.0567,4e-05,8.95097]
[1778447458887,40.24,80794.53,17.6,-0.05671,4e-05,8.95206]
[1778447464826,40.24,80794.03,17.6,-0.05673,4e-05,8.95507]
[1778447465326,40.24,80794.03,17.6,-0.05673,4e-05,8.95507]
[1778447465350,40.24,80794.03,17.6,-0.05673,4e-05,8.95507]
[1778447465937,40.25,80774.86,17.6,-0.05744,4e-05,9.04113]
[1778447468376,40.25,80770.95,17.6,-0.05759,4e-05,9.05881]
[1778447471283,40.25,80714.52,17.6,-0.05968,4e-05,9.30973]
[1778447472485,40.25,80718.71,17.6,-0.05952,4e-05,9.291]
[1778447472993,40.25,80726.52,17.6,-0.05923,4e-05,9.25642]
[1778447475998,40.25,80726.26,17.6,-0.05925,4e-05,9.25826]
[1778447476089,40.25,80726.26,17.6,-0.05925,4e-05,9.25826]
[1778447476324,40.25,80726.26,17.6,-0.05925,4e-05,9.25826]
[1778447478533,40.25,80713.25,17.6,-0.05974,4e-05,9.31737]
[1778447482568,40.25,80712.05,17.6,-0.0598,4e-05,9.32373]
[1778447484131,40.25,80711.76,17.6,-0.05981,4e-05,9.32526]
[1778447484645,40.26,80706.96,17.6,-0.05999,4e-05,9.347]
[1778447484838,40.26,80706.96,17.6,-0.05999,4e-05,9.347]
[1778447485319,40.26,80706.96,17.6,-0.05999,4e-05,9.347]
[1778447486093,40.26,80694.9,17.6,-0.06046,4e-05,9.40203]
[1778447488190,40.26,80692.52,17.6,-0.06055,4e-05,9.41333]
[1778447490822,40.26,80702.7,17.6,-0.06018,4e-05,9.3693]
[1778447495624,40.27,80699.1,17.6,-0.06032,4e-05,9.38546]
[1778447495635,40.27,80699.1,17.6,-0.06032,4e-05,9.38546]
[1778447495760,40.27,80699.1,17.6,-0.06032,4e-05,9.38546]
[1778447496197,40.27,80704.93,17.6,-0.06011,4e-05,9.35989]
[1778447496528,40.27,80704.93,17.6,-0.06011,4e-05,9.35989]
[1778447496938,40.27,80704.93,17.6,-0.06011,4e-05,9.35989]
[1778447496988,40.27,80704.93,17.6,-0.06011,4e-05,9.35989]
[1778447497354,40.29,80708.19,17.6,-0.06008,4e-05,9.35646]
[1778447499661,40.29,80698.24,17.6,-0.06046,4e-05,9.40243]
[1778447499999,40.29,80698.24,17.6,-0.06046,4e-05,9.40243]
[1778447503009,40.29,80681.94,17.6,-0.0611,4e-05,9.47759]
[1778447505205,40.3,80680.32,17.6,-0.06117,4e-05,9.48583]
[1778447505463,40.3,80680.32,17.6,-0.06117,4e-05,9.48583]
[1778447505654,40.3,80675.31,17.6,-0.06136,4e-05,9.50894]
[1778447506246,40.3,80664.3,17.6,-0.06179,4e-05,9.55884]
[1778447507021,40.3,80664.3,17.6,-0.06179,4e-05,9.55884]
[1778447507032,40.3,80664.3,17.6,-0.06179,4e-05,9.55884]
[1778447507262,40.3,80663.83,17.6,-0.06182,4e-05,9.56257]
[1778447512292,40.3,80662.77,17.6,-0.06187,4e-05,9.56898]
[1778447513788,40.3,80661.42,17.6,-0.06193,4e-05,9.57545]
[1778447519341,40.31,80660.85,17.6,-0.06196,4e-05,9.57992]
[1778447524376,40.31,80673.42,17.6,-0.0615,4e-05,9.52486]
[1778447529615,40.31,80672.2,17.6,-0.06156,4e-05,9.53208]
[1778447535455,40.32,80673.17,17.6,-0.06154,4e-05,9.53041]
[1778447538537,40.32,80674.09,17.6,-0.06151,4e-05,9.52707]
[1778447542659,40.32,80684.25,17.6,-0.06114,4e-05,9.48291]
[1778447544489,40.32,80685.99,17.6,-0.06108,4e-05,9.47554]
[1778447546410,40.33,80666.96,17.6,-0.06182,4e-05,9.56371]
[1778447546509,40.33,80666.96,17.6,-0.06182,4e-05,9.56371]
[1778447546798,40.33,80666.96,17.6,-0.06182,4e-05,9.56371]
[1778447549563,40.33,80651.58,17.6,-0.06242,4e-05,9.63415]
[1778447550199,40.33,80650.98,17.6,-0.06245,4e-05,9.63778]
[1778447550806,40.33,80650.98,17.6,-0.06245,4e-05,9.63778]
[1778447550920,40.33,80650.98,17.6,-0.06245,4e-05,9.63778]
[1778447551874,40.33,80644.3,17.6,-0.0627,4e-05,9.66566]
[1778447552164,40.33,80644.3,17.6,-0.0627,4e-05,9.66566]
[1778447552587,40.33,80635.46,17.6,-0.06305,4e-05,9.70606]
[1778447552643,40.33,80635.46,17.6,-0.06305,4e-05,9.70606]
[1778447552984,40.33,80635.46,17.6,-0.06305,4e-05,9.70606]
[1778447553214,40.33,80604.77,17.6,-0.06427,4e-05,9.84798]
[1778447555572,40.33,80600.75,17.6,-0.06443,4e-05,9.86681]
[1778447557128,40.33,80601.12,17.6,-0.06442,4e-05,9.86565]
[1778447560293,40.34,80599.62,17.6,-0.06448,4e-05,9.87313]
[1778447561025,40.34,80595.24,17.6,-0.06466,4e-05,9.89391]
[1778447561097,40.34,80595.24,17.6,-0.06466,4e-05,9.89391]
[1778447561104,40.34,80595.24,17.6,-0.06466,4e-05,9.89391]
[1778447561512,40.34,80595.4,17.6,-0.06466,4e-05,9.89339]
[1778447563081,40.34,80580.94,17.6,-0.06524,4e-05,9.96041]
[1778447563833,40.34,80576.6,17.6,-0.06541,4e-05,9.98092]
[1778447564497,40.34,80584.08,17.6,-0.06511,4e-05,9.94627]
[1778447565101,40.34,80584.08,17.6,-0.06511,4e-05,9.94627]
[1778447565847,40.34,80580.71,17.6,-0.06525,4e-05,9.96206]
[1778447566443,40.34,80580.71,17.6,-0.06525,4e-05,9.96206]
[1778447568072,40.34,80581.43,17.6,-0.06522,4e-05,9.95884]
[1778447568104,40.34,80581.43,17.6,-0.06522,4e-05,9.95884]
[1778447568877,40.34,80580.44,17.6,-0.06526,4e-05,9.96366]
[1778447569337,40.34,80580.44,17.6,-0.06526,4e-05,9.96366]
[1778447570494,40.34,80576.91,17.6,-0.06541,4e-05,9.98018]
[1778447570868,40.34,80576.91,17.6,-0.06541,4e-05,9.98018]
[1778447575859,40.34,80580.96,17.6,-0.06525,4e-05,9.96193]
[1778447575920,40.34,80580.96,17.6,-0.06525,4e-05,9.96193]
[1778447576267,40.34,80580.96,17.6,-0.06525,4e-05,9.96193]
[1778447582364,40.34,80577.16,17.6,-0.06541,4e-05,9.98042]
[1778447583819,40.34,80577.07,17.6,-0.06542,4e-05,9.98106]
[1778447585197,40.34,80575.68,17.6,-0.06547,4e-05,9.98771]
[1778447589883,40.34,80569.17,17.6,-0.06574,4e-05,10.01829]
[1778447593163,40.34,80577.17,17.6,-0.06542,4e-05,9.98124]
[1778447593766,40.34,80577.34,17.6,-0.06541,4e-05,9.98055]
[1778447597814,40.34,80587.03,17.6,-0.06502,4e-05,9.93602]
[1778447597912,40.34,80601.85,17.6,-0.06443,4e-05,9.86745]
[1778447599003,40.34,80601.85,17.6,-0.06443,4e-05,9.86745]
[1778447602012,40.35,80620.39,17.6,-0.06371,4e-05,9.78331]
[1778447605092,40.35,80622.22,17.6,-0.06365,4e-05,9.7762]
[1778447611003,40.35,80621.64,17.6,-0.06368,4e-05,9.77876]
[1778447616041,40.36,80631.33,17.6,-0.06331,4e-05,9.73669]
[1778447621076,40.36,80625.02,17.6,-0.06358,4e-05,9.76823]
[1778447626111,40.37,80641.79,17.6,-0.06295,4e-05,9.69398]
[1778447629689,40.37,80650.19,17.6,-0.06264,4e-05,9.65745]
[1778447635176,40.38,80650.22,17.6,-0.06267,4e-05,9.66118]
[1778447636892,40.38,80650.18,17.6,-0.06267,4e-05,9.662]
[1778447642225,40.39,80656.09,17.6,-0.06248,4e-05,9.63916]
[1778447643648,40.39,80655.95,17.6,-0.06249,4e-05,9.64047]
[1778447644239,40.39,80654.38,17.6,-0.06255,4e-05,9.64802]
[1778447645715,40.39,80651.98,17.6,-0.06265,4e-05,9.65934]
[1778447646253,40.39,80651.23,17.6,-0.06268,4e-05,9.6634]
[1778447648724,40.39,80650.83,17.6,-0.06271,4e-05,9.66649]
[1778447649828,40.39,80649.65,17.6,-0.06276,4e-05,9.6725]
[1778447650281,40.4,80648.0,17.6,-0.06283,4e-05,9.68065]
[1778447653954,40.4,80637.33,17.6,-0.06326,4e-05,9.7305]
[1778447653980,40.4,80637.33,17.6,-0.06326,4e-05,9.7305]
[1778447654309,40.4,80634.09,17.6,-0.06339,4e-05,9.74563]
[1778447659344,40.4,80647.53,17.6,-0.06288,4e-05,9.6867]
[1778447662517,40.4,80651.99,17.6,-0.06272,4e-05,9.66758]
[1778447666315,40.41,80650.18,17.6,-0.06281,4e-05,9.67824]
[1778447666393,40.41,80653.63,17.6,-0.06268,4e-05,9.66313]
[1778447671428,40.41,80655.11,17.6,-0.06262,4e-05,9.65544]
[1778447671612,40.41,80655.11,17.6,-0.06262,4e-05,9.65544]
[1778447671626,40.41,80655.11,17.6,-0.06262,4e-05,9.65544]
[1778447672487,40.41,80655.11,17.6,-0.06262,4e-05,9.65544]
[1778447672435,40.42,80655.26,17.6,-0.06262,4e-05,9.6554]
[1778447673442,40.42,80653.93,17.6,-0.06268,4e-05,9.66183]
[1778447678477,40.42,80652.83,17.6,-0.06273,4e-05,9.66859]
[1778447683512,40.42,80652.73,17.6,-0.06275,4e-05,9.67078]
[1778447688547,40.43,80652.3,17.6,-0.06278,4e-05,9.67445]
[1778447693584,40.43,80652.02,17.6,-0.06281,4e-05,9.6774]
[1778447698618,40.43,80648.43,17.6,-0.06296,4e-05,9.69537]
[1778447703653,40.43,80655.06,17.6,-0.06272,4e-05,9.66666]
[1778447708688,40.44,80655.1,17.6,-0.06273,4e-05,9.66814]
[1778447713691,40.44,80660.23,17.6,-0.06254,4e-05,9.64653]
[1778447716593,40.44,80680.47,17.6,-0.06177,4e-05,9.55569]
[1778447721779,40.45,80673.21,17.6,-0.06207,4e-05,9.59156]
[1778447726827,40.45,80674.19,17.6,-0.06205,4e-05,9.58937]
[1778447731865,40.46,80672.59,17.6,-0.06211,4e-05,9.59555]
[1778447736897,40.46,80672.22,17.6,-0.06215,4e-05,9.59932]
[1778447740925,40.46,80657.24,17.6,-0.06274,4e-05,9.66894]
[1778447745960,40.47,80658.44,17.6,-0.06271,4e-05,9.665]
[1778447750995,40.47,80657.86,17.6,-0.06274,4e-05,9.66913]
[1778447756031,40.47,80669.75,17.6,-0.06229,4e-05,9.61676]
[1778447761066,40.47,80666.05,17.6,-0.06245,4e-05,9.63561]
[1778447766102,40.48,80659.94,17.6,-0.06271,4e-05,9.66551]
[1778447771137,40.48,80664.98,17.6,-0.06253,4e-05,9.64429]
[1778447776196,40.48,80669.84,17.6,-0.06235,4e-05,9.62381]
[1778447782214,40.49,80677.14,17.6,-0.0621,4e-05,9.59376]
[1778447787251,40.49,80669.95,17.6,-0.06239,4e-05,9.62851]
[1778447793292,40.5,80668.06,17.6,-0.06246,4e-05,9.63607]
[1778447798327,40.5,80663.36,17.6,-0.06266,4e-05,9.65909]
[1778447803362,40.5,80663.11,17.6,-0.06268,4e-05,9.66182]
[1778447804079,40.5,80663.11,17.6,-0.06268,4e-05,9.66182]
[1778447811418,40.51,80664.75,17.6,-0.06264,4e-05,9.65689]
[1778447816453,40.51,80664.49,17.6,-0.06266,4e-05,9.65969]
[1778447819416,40.51,80671.17,17.6,-0.06241,4e-05,9.63007]
[1778447820072,40.51,80670.88,17.6,-0.06243,4e-05,9.63176]
[1778447820876,40.51,80671.03,17.6,-0.06242,4e-05,9.63144]
[1778447821570,40.51,80671.03,17.6,-0.06242,4e-05,9.63144]
[1778447829070,40.52,80676.08,17.6,-0.06225,4e-05,9.61145]
[1778447832042,40.52,80679.37,17.6,-0.06213,4e-05,9.59777]
[1778447833799,40.52,80676.59,17.6,-0.06225,4e-05,9.61102]
[1778447834115,40.52,80676.59,17.6,-0.06225,4e-05,9.61102]
[1778447836244,40.52,80675.26,17.6,-0.0623,4e-05,9.61766]
[1778447841628,40.53,80684.19,17.6,-0.06198,4e-05,9.57957]
[1778447843011,40.53,80686.85,17.6,-0.06188,4e-05,9.56798]
[1778447847670,40.53,80707.95,17.6,-0.06109,4e-05,9.47491]
[1778447852705,40.54,80702.36,17.6,-0.0613,4e-05,9.49911]
[1778447857741,40.54,80716.41,17.6,-0.06079,4e-05,9.43829]
[1778447862906,40.54,80716.46,17.6,-0.0608,4e-05,9.44003]
[1778447867910,40.55,80715.18,17.6,-0.06087,4e-05,9.44813]
[1778447873853,40.55,80715.19,17.6,-0.06089,4e-05,9.45109]
[1778447878889,40.56,80714.71,17.6,-0.06093,4e-05,9.45542]
[1778447883924,40.56,80718.62,17.6,-0.0608,4e-05,9.44008]
[1778447888961,40.57,80720.37,17.6,-0.06075,4e-05,9.43456]
[1778447893996,40.57,80723.24,17.6,-0.06066,4e-05,9.42406]
[1778447899033,40.58,80738.11,17.6,-0.06013,4e-05,9.3603]
[1778447904071,40.58,80745.17,17.6,-0.05989,4e-05,9.33196]
[1778447909106,40.59,80745.34,17.6,-0.05991,4e-05,9.33441]
[1778447914141,40.59,80751.39,17.6,-0.05969,4e-05,9.30763]
[1778447919176,40.6,80752.08,17.6,-0.05969,4e-05,9.30808]
[1778447924761,40.61,80760.63,17.6,-0.0594,4e-05,9.27307]
[1778447930255,40.61,80764.02,17.6,-0.05932,4e-05,9.26342]
[1778447935290,40.62,80766.8,17.6,-0.05925,4e-05,9.25577]
[1778447940325,40.63,80763.28,17.6,-0.05941,4e-05,9.27522]
[1778447945360,40.64,80762.74,17.6,-0.05946,4e-05,9.28132]
[1778447950395,40.64,80763.61,17.6,-0.05946,4e-05,9.28111]
[1778447955192,40.65,80772.95,17.6,-0.05914,4e-05,9.2428]
[1778447955430,40.65,80772.96,17.6,-0.05915,4e-05,9.24355]
[1778447959404,40.65,80773.53,17.6,-0.05913,4e-05,9.24193]
[1778447959417,40.65,80773.53,17.6,-0.05913,4e-05,9.24193]
[1778447959458,40.65,80790.73,17.6,-0.0585,4e-05,9.16654]
[1778447960318,40.65,80790.73,17.6,-0.0585,4e-05,9.16654]
[1778447962994,40.66,80805.62,17.6,-0.05797,4e-05,9.10279]
[1778447966440,40.66,80806.61,17.6,-0.05795,4e-05,9.10004]
[1778447968693,40.66,80829.99,17.6,-0.05712,4e-05,8.99988]
[1778447969191,40.66,80829.99,17.6,-0.05712,4e-05,8.99988]
[1778447971309,40.66,80845.92,17.6,-0.05656,4e-05,8.93237]
[1778447971543,40.67,80849.07,17.6,-0.05644,4e-05,8.91648]
[1778447973359,40.67,80853.9,17.6,-0.05627,4e-05,8.89604]
[1778447976395,40.67,80872.08,17.6,-0.05564,4e-05,8.81924]
[1778447981677,40.67,80873.15,17.6,-0.05562,4e-05,8.81745]
[1778447987654,40.68,80865.57,17.6,-0.05592,4e-05,8.8535]
[1778447989273,40.68,80869.6,17.6,-0.05578,4e-05,8.83669]
[1778447994703,40.69,80868.03,17.6,-0.05586,4e-05,8.84647]
[1778447999738,40.69,80867.68,17.6,-0.05589,4e-05,8.85046]
[1778448004775,40.7,80865.68,17.6,-0.05598,4e-05,8.86142]
[1778448009811,40.7,80865.78,17.6,-0.056,4e-05,8.86328]
[1778448014846,40.71,80861.3,17.6,-0.05617,4e-05,8.88477]
[1778448019881,40.71,80858.74,17.6,-0.05628,4e-05,8.89777]
[1778448024917,40.71,80859.21,17.6,-0.05628,4e-05,8.8977]
[1778448029951,40.72,80859.14,17.6,-0.0563,4e-05,8.89995]
[1778448031793,40.72,80859.14,17.6,-0.0563,4e-05,8.89995]
[1778448031818,40.72,80859.14,17.6,-0.0563,4e-05,8.89995]
[1778448033866,40.72,80846.33,17.6,-0.05674,4e-05,8.95288]
[1778448033817,40.72,80824.63,17.6,-0.05752,4e-05,9.04739]
[1778448034509,40.72,80824.63,17.6,-0.05752,4e-05,9.04739]
[1778448040926,40.72,80821.96,17.6,-0.05762,4e-05,9.05969]
[1778448042588,40.72,80798.84,17.6,-0.05846,4e-05,9.16098]
[1778448048084,40.72,80794.19,17.6,-0.05863,4e-05,9.18111]
[1778448053119,40.72,80783.98,17.6,-0.059,4e-05,9.2255]
[1778448058154,40.72,80778.5,17.6,-0.0592,4e-05,9.24883]
[1778448066216,40.72,80779.57,17.6,-0.05915,4e-05,9.24269]
[1778448071250,40.71,80783.72,17.6,-0.05899,4e-05,9.2237]
[1778448076285,40.71,80778.88,17.6,-0.05916,4e-05,9.2443]
[1778448081320,40.71,80778.25,17.6,-0.05918,4e-05,9.24619]
[1778448086355,40.71,80778.13,17.6,-0.05917,4e-05,9.24583]
[1778448091390,40.71,80772.91,17.6,-0.05934,4e-05,9.26457]
[1778448097433,40.7,80770.9,17.6,-0.0594,4e-05,9.27216]
[1778448102468,40.7,80770.94,17.6,-0.05939,4e-05,9.27088]
[1778448104482,40.7,80752.25,17.6,-0.06009,4e-05,9.35337]
[1778448109304,40.7,80741.64,17.6,-0.06047,4e-05,9.39865]
[1778448111344,40.7,80741.27,17.6,-0.06048,4e-05,9.39944]
[1778448116566,40.69,80739.39,17.6,-0.06053,4e-05,9.40529]
[1778448121649,40.69,80733.82,17.6,-0.06072,4e-05,9.42834]
[1778448125041,40.69,80739.99,17.6,-0.06047,4e-05,9.39905]
[1778448131678,40.68,80749.42,17.6,-0.0601,4e-05,9.35478]
[1778448136071,40.68,80734.55,17.6,-0.06065,4e-05,9.41962]
[1778448140210,40.68,80722.58,17.6,-0.06109,4e-05,9.47137]
[1778448140743,40.68,80716.04,17.6,-0.06133,4e-05,9.5006]
[1778448141431,40.68,80716.04,17.6,-0.06133,4e-05,9.5006]
[1778448146785,40.67,80714.3,17.6,-0.06139,4e-05,9.50724]
[1778448150515,40.67,80715.83,17.6,-0.06133,4e-05,9.5]
[1778448150813,40.67,80717.71,17.6,-0.06126,4e-05,9.49146]
[1778448155848,40.67,80710.35,17.6,-0.0615,4e-05,9.51901]
[1778448156687,40.67,80710.35,17.6,-0.0615,4e-05,9.51901]
[1778448156855,40.67,80709.13,17.6,-0.06154,4e-05,9.524]
[1778448160809,40.67,80718.13,17.6,-0.0612,4e-05,9.4832]
[1778448160883,40.67,80726.31,17.6,-0.06089,4e-05,9.44651]
[1778448166927,40.66,80731.44,17.6,-0.06067,4e-05,9.4209]
[1778448168314,40.66,80738.14,17.6,-0.06041,4e-05,9.39062]
[1778448169770,40.66,80742.88,17.6,-0.06023,4e-05,9.36915]
[1778448171821,40.66,80744.23,17.6,-0.06018,4e-05,9.3625]
[1778448176997,40.66,80752.31,17.6,-0.05986,4e-05,9.32483]
[1778448182032,40.65,80754.13,17.6,-0.05978,4e-05,9.31554]
[1778448187067,40.65,80755.45,17.6,-0.05972,4e-05,9.3085]
[1778448192363,40.65,80757.63,17.6,-0.05964,4e-05,9.29793]
[1778448198144,40.65,80766.97,17.6,-0.05928,4e-05,9.25542]
[1778448203619,40.65,80773.81,17.6,-0.05902,4e-05,9.22475]
[1778448209221,40.65,80783.86,17.6,-0.05865,4e-05,9.18028]
[1778448214256,40.65,80786.64,17.6,-0.05853,4e-05,9.16489]
[1778448219291,40.65,80785.17,17.6,-0.05858,4e-05,9.17138]
[1778448224646,40.65,80786.98,17.6,-0.05852,4e-05,9.16347]
[1778448229771,40.65,80798.02,17.6,-0.05812,4e-05,9.11549]
[1778448236410,40.65,80797.98,17.6,-0.05813,4e-05,9.1163]
[1778448241447,40.65,80798.95,17.6,-0.05809,4e-05,9.11255]
[1778448246625,40.65,80794.19,17.6,-0.05827,4e-05,9.13381]
[1778448247770,40.65,80766.01,17.6,-0.05931,4e-05,9.25796]
[1778448253545,40.65,80777.9,17.6,-0.05886,4e-05,9.20494]
[1778448257617,40.65,80777.45,17.6,-0.05888,4e-05,9.20673]
[1778448263578,40.65,80773.67,17.6,-0.05902,4e-05,9.22296]
[1778448265863,40.65,80760.01,17.6,-0.05952,4e-05,9.28296]
[1778448270150,40.65,80753.91,17.6,-0.05974,4e-05,9.30936]
[1778448271335,40.65,80735.6,17.6,-0.06042,4e-05,9.39026]
[1778448277714,40.64,80733.92,17.6,-0.06045,4e-05,9.39207]
[1778448282749,40.64,80734.3,17.6,-0.06041,4e-05,9.38821]
[1778448287785,40.63,80734.8,17.6,-0.06038,4e-05,9.3842]
[1778448292820,40.63,80735.83,17.6,-0.06033,4e-05,9.37791]
[1778448298861,40.63,80743.05,17.6,-0.06004,4e-05,9.34409]
[1778448303896,40.62,80732.3,17.6,-0.06043,4e-05,9.39049]
[1778448308934,40.62,80730.81,17.6,-0.06048,4e-05,9.39534]
[1778448313966,40.62,80742.42,17.6,-0.06003,4e-05,9.34211]
[1778448319001,40.62,80747.06,17.6,-0.05984,4e-05,9.3202]
[1778448324037,40.61,80748.1,17.6,-0.05979,4e-05,9.3144]
[1778448331086,40.61,80746.43,17.6,-0.05982,4e-05,9.31698]
[1778448338136,40.61,80746.42,17.6,-0.05981,4e-05,9.3154]
[1778448343170,40.61,80740.06,17.6,-0.06004,4e-05,9.34247]
[1778448348205,40.6,80742.18,17.6,-0.05995,4e-05,9.33172]
[1778448353240,40.6,80748.03,17.6,-0.05972,4e-05,9.30453]
[1778448361296,40.6,80752.56,17.6,-0.05954,4e-05,9.28307]
[1778448366338,40.6,80752.56,17.6,-0.05954,4e-05,9.28273]
[1778448370868,40.6,80760.39,17.6,-0.05924,4e-05,9.24706]
[1778448376401,40.59,80764.17,17.6,-0.05909,4e-05,9.22963]
[1778448379108,40.59,80765.34,17.6,-0.05905,4e-05,9.22436]
[1778448384457,40.59,80766.07,17.6,-0.05902,4e-05,9.22043]
[1778448389492,40.59,80753.51,17.6,-0.05948,4e-05,9.27529]
[1778448394528,40.59,80751.75,17.6,-0.05952,4e-05,9.27897]
[1778448399563,40.59,80745.69,17.6,-0.05973,4e-05,9.30485]
[1778448404598,40.59,80745.84,17.6,-0.05972,4e-05,9.30305]
[1778448407933,40.58,80745.95,17.6,-0.05971,4e-05,9.30188]
[1778448413661,40.58,80747.07,17.6,-0.05966,4e-05,9.29556]
[1778448418696,40.58,80745.26,17.6,-0.05972,4e-05,9.30263]
[1778448423731,40.58,80745.75,17.6,-0.05969,4e-05,9.29938]
[1778448428787,40.58,80755.64,17.6,-0.05931,4e-05,9.2547]
[1778448434809,40.58,80761.51,17.6,-0.05909,4e-05,9.22788]
[1778448439844,40.57,80762.37,17.6,-0.05905,4e-05,9.22358]
[1778448440902,40.57,80762.37,17.6,-0.05905,4e-05,9.22358]
[1778448446100,40.57,80757.96,17.6,-0.05921,4e-05,9.24256]
[1778448451929,40.57,80752.97,17.6,-0.05937,4e-05,9.26055]
[1778448457142,40.57,80749.81,17.6,-0.05948,4e-05,9.27371]
[1778448463006,40.57,80747.49,17.6,-0.05956,4e-05,9.28259]
[1778448469048,40.57,80747.29,17.6,-0.05956,4e-05,9.28228]
[1778448476097,40.56,80747.11,17.6,-0.05955,4e-05,9.28173]
[1778448481132,40.56,80747.26,17.6,-0.05954,4e-05,9.28012]
[1778448486168,40.56,80748.11,17.6,-0.0595,4e-05,9.27546]
[1778448490379,40.56,80760.7,17.6,-0.05903,4e-05,9.21926]
[1778448496119,40.56,80772.74,17.6,-0.05858,4e-05,9.16603]
[1778448502741,40.56,80779.78,17.6,-0.05833,4e-05,9.13528]
[1778448508331,40.56,80780.09,17.6,-0.05832,4e-05,9.13426]
[1778448513366,40.56,80784.44,17.6,-0.05814,4e-05,9.11233]
[1778448519408,40.56,80784.57,17.6,-0.05814,4e-05,9.11228]
[1778448524443,40.56,80786.2,17.6,-0.05809,4e-05,9.10556]
[1778448530041,40.56,80786.69,17.6,-0.05807,4e-05,9.10377]
[1778448537083,40.56,80791.57,17.6,-0.0579,4e-05,9.08303]
[1778448542571,40.57,80792.31,17.6,-0.05788,4e-05,9.08082]
[1778448546006,40.57,80792.74,17.6,-0.05787,4e-05,9.07922]
[1778448549708,40.57,80804.64,17.6,-0.05744,4e-05,9.02788]
[1778448553058,40.57,80810.59,17.6,-0.05723,4e-05,9.00267]
[1778448554761,40.57,80810.66,17.6,-0.05723,4e-05,9.00289]
[1778448555306,40.57,80810.66,17.6,-0.05723,4e-05,9.00289]
[1778448556075,40.57,80809.61,17.6,-0.05727,4e-05,9.00796]
[1778448562349,40.57,80810.13,17.6,-0.05727,4e-05,9.00693]
[1778448566673,40.57,80810.51,17.6,-0.05726,4e-05,9.00645]
[1778448566946,40.57,80810.51,17.6,-0.05726,4e-05,9.00645]
[1778448567640,40.58,80814.77,17.6,-0.05711,4e-05,8.98814]
[1778448572799,40.58,80820.17,17.6,-0.05691,4e-05,8.96296]
[1778448578826,40.58,80824.77,17.6,-0.05676,4e-05,8.94518]
[1778448583861,40.59,80827.2,17.6,-0.05669,4e-05,8.9363]
[1778448587440,40.59,80827.36,17.6,-0.05668,4e-05,8.93594]
[1778448592926,40.59,80827.76,17.6,-0.05669,4e-05,8.93688]
[1778448598968,40.59,80827.64,17.6,-0.05671,4e-05,8.93937]
[1778448604005,40.6,80827.7,17.6,-0.05672,4e-05,8.94073]
[1778448609114,40.6,80835.91,17.6,-0.05644,4e-05,8.90683]
[1778448615080,40.6,80836.01,17.6,-0.05646,4e-05,8.90872]
[1778448620115,40.61,80849.65,17.6,-0.05599,4e-05,8.85194]
[1778448625150,40.61,80852.32,17.6,-0.05592,4e-05,8.8429]
[1778448630185,40.62,80857.57,17.6,-0.05575,4e-05,8.8234]
[1778448635220,40.62,80859.8,17.6,-0.05568,4e-05,8.81352]
[1778448643276,40.63,80861.77,17.6,-0.05565,4e-05,8.80957]
[1778448648311,40.64,80862.69,17.6,-0.05564,4e-05,8.80839]
[1778448653346,40.64,80862.97,17.6,-0.05565,4e-05,8.80997]
[1778448658381,40.65,80859.95,17.6,-0.05578,4e-05,8.82563]
[1778448663416,40.65,80848.86,17.6,-0.05619,4e-05,8.87573]
[1778448668549,40.66,80858.86,17.6,-0.05585,4e-05,8.83459]
[1778448674504,40.66,80856.29,17.6,-0.05597,4e-05,8.84913]
[1778448680546,40.67,80856.13,17.6,-0.056,4e-05,8.85264]
[1778448685581,40.67,80854.77,17.6,-0.05606,4e-05,8.8608]
[1778448690616,40.68,80850.57,17.6,-0.05623,4e-05,8.88112]
[1778448693775,40.68,80830.6,17.6,-0.05693,4e-05,8.96541]
[1778448695651,40.68,80847.21,17.6,-0.05635,4e-05,8.89421]
[1778448700686,40.68,80859.94,17.6,-0.05591,4e-05,8.84154]
[1778448706123,40.69,80860.4,17.6,-0.05591,4e-05,8.84149]
[1778448715344,40.69,80863.63,17.6,-0.05582,4e-05,8.83058]
[1778448720346,40.7,80863.38,17.6,-0.05586,4e-05,8.83567]
[1778448726103,40.71,80873.55,17.6,-0.05553,4e-05,8.79505]
[1778448734270,40.71,80873.66,17.6,-0.05555,4e-05,8.79786]
[1778448737981,40.72,80875.44,17.6,-0.05551,4e-05,8.79343]
[1778448739544,40.72,80875.51,17.6,-0.05552,4e-05,8.79366]
[1778448744443,40.72,80875.48,17.6,-0.05554,4e-05,8.79645]
[1778448745070,40.73,80875.67,17.6,-0.05554,4e-05,8.7967]
[1778448747270,40.73,80879.81,17.6,-0.0554,4e-05,8.77953]
[1778448753053,40.73,80881.34,17.6,-0.05536,3e-05,8.77384]
[1778448758086,40.74,80886.77,17.6,-0.05519,3e-05,8.75367]
[1778448763122,40.75,80887.16,17.6,-0.0552,3e-05,8.75506]
[1778448768156,40.75,80891.04,17.6,-0.05509,3e-05,8.74161]
[1778448773191,40.76,80895.85,17.6,-0.05495,3e-05,8.72436]
[1778448778525,40.76,80904.64,17.6,-0.05467,3e-05,8.68967]
[1778448783692,40.77,80904.6,17.6,-0.0547,3e-05,8.69334]
[1778448789303,40.78,80906.33,17.6,-0.05468,3e-05,8.6915]
[1778448796580,40.78,80906.33,17.6,-0.05468,3e-05,8.6915]
[1778448803401,40.8,80910.95,17.6,-0.0546,3e-05,8.6813]
[1778448808436,40.8,80911.51,17.6,-0.0546,3e-05,8.68219]
[1778448814479,40.81,80923.91,17.6,-0.05419,3e-05,8.63095]
[1778448819514,40.82,80924.07,17.6,-0.05422,3e-05,8.63397]
[1778448824549,40.82,80924.5,17.6,-0.05423,3e-05,8.6359]
[1778448830591,40.83,80918.15,17.6,-0.05448,3e-05,8.66721]
[1778448835627,40.84,80912.74,17.6,-0.0547,3e-05,8.6936]
[1778448840668,40.85,80910.41,17.6,-0.05481,3e-05,8.70672]
[1778448844690,40.85,80893.64,17.6,-0.05541,3e-05,8.78038]
[1778448849726,40.85,80884.03,17.6,-0.05576,4e-05,8.82364]
[1778448853228,40.86,80881.57,17.6,-0.05586,4e-05,8.83538]
[1778448855924,40.86,80870.7,17.6,-0.05625,4e-05,8.883]
[1778448858932,40.86,80869.2,17.6,-0.05631,4e-05,8.89009]
[1778448859774,40.86,80869.2,17.6,-0.05631,4e-05,8.89009]
[1778448860488,40.86,80868.25,17.6,-0.05634,4e-05,8.89448]
[1778448864122,40.86,80868.51,17.6,-0.05635,4e-05,8.89496]
[1778448865926,40.86,80852.63,17.6,-0.05692,4e-05,8.96371]
[1778448868897,40.87,80852.14,17.6,-0.05694,4e-05,8.96624]
[1778448870511,40.87,80851.22,17.6,-0.05697,4e-05,8.97042]
[1778448874154,40.87,80848.58,17.6,-0.05705,4e-05,8.97948]
[1778448875520,40.87,80847.8,17.6,-0.05708,4e-05,8.98303]
[1778448875575,40.87,80847.8,17.6,-0.05708,4e-05,8.98303]
[1778448876105,40.87,80846.79,17.6,-0.05712,4e-05,8.98774]
[1778448877092,40.87,80845.06,17.6,-0.05718,4e-05,8.99537]
[1778448878648,40.87,80834.82,17.6,-0.05755,4e-05,9.03968]
[1778448882878,40.87,80832.93,17.6,-0.05762,4e-05,9.04822]
[1778448887739,40.87,80838.75,17.6,-0.05742,4e-05,9.0234]
[1778448897338,40.87,80848.14,17.6,-0.05709,4e-05,8.98415]
[1778448903099,40.87,80848.17,17.6,-0.0571,4e-05,8.98525]
[1778448908134,40.88,80846.24,17.6,-0.05718,4e-05,8.99453]
[1778448913829,40.88,80850.59,17.6,-0.05703,4e-05,8.97649]
[1778448921171,40.88,80857.13,17.6,-0.05681,4e-05,8.95028]
[1778448928274,40.89,80857.54,17.6,-0.05681,4e-05,8.9506]
[1778448933733,40.89,80841.69,17.6,-0.05737,4e-05,9.01701]
[1778448934163,40.89,80841.18,17.6,-0.05739,4e-05,9.01936]
[1778448936488,40.89,80840.86,17.6,-0.0574,4e-05,9.02089]
[1778448938013,40.89,80839.0,17.6,-0.05747,4e-05,9.02922]
[1778448941709,40.89,80838.21,17.6,-0.0575,4e-05,9.03302]
[1778448947407,40.89,80830.92,17.6,-0.05777,4e-05,9.06527]
[1778448948087,40.89,80830.92,17.6,-0.05777,4e-05,9.06527]
[1778448954456,40.89,80837.11,17.6,-0.05755,4e-05,9.03876]
[1778448959491,40.89,80848.3,17.6,-0.05715,4e-05,8.99111]
[1778448964526,40.89,80848.06,17.6,-0.05717,4e-05,8.99298]
[1778448969561,40.9,80848.43,17.6,-0.05716,4e-05,8.99226]
[1778448974596,40.9,80852.57,17.6,-0.05702,4e-05,8.97534]
[1778448980638,40.9,80852.81,17.6,-0.05703,4e-05,8.97562]
[1778448985673,40.9,80856.41,17.6,-0.05691,4e-05,8.96126]
[1778448990708,40.9,80850.71,17.6,-0.05712,4e-05,8.98713]
[1778448995778,40.91,80850.38,17.6,-0.05712,4e-05,8.98656]
[1778449002827,40.91,80850.58,17.6,-0.05713,4e-05,8.98725]
[1778449008869,40.91,80852.44,17.6,-0.05707,4e-05,8.98054]
[1778449014911,40.91,80852.78,17.6,-0.05707,4e-05,8.98049]
[1778449019946,40.92,80852.33,17.6,-0.0571,4e-05,8.98358]
[1778449024981,40.92,80852.7,17.6,-0.05709,4e-05,8.98312]
[1778449030016,40.92,80864.38,17.6,-0.05669,4e-05,8.9342]
[1778449035025,40.92,80871.47,17.6,-0.05645,4e-05,8.90509]
[1778449037339,40.93,80897.31,17.6,-0.05555,3e-05,8.79607]
[1778449047135,40.94,80893.06,17.6,-0.05574,4e-05,8.81917]
[1778449053177,40.94,80879.87,17.6,-0.05621,4e-05,8.87492]
[1778449055596,40.94,80852.71,17.6,-0.05718,4e-05,8.99246]
[1778449061236,40.94,80844.28,17.6,-0.05748,4e-05,9.02948]
[1778449065953,40.94,80842.18,17.6,-0.05756,4e-05,9.03885]
[1778449065960,40.94,80842.18,17.6,-0.05756,4e-05,9.03885]
[1778449071384,40.94,80835.05,17.6,-0.05782,4e-05,9.07008]
[1778449075343,40.95,80841.34,17.6,-0.0576,4e-05,9.04318]
[1778449076426,40.95,80841.31,17.6,-0.0576,4e-05,9.04331]
[1778449082383,40.95,80851.93,17.6,-0.05722,4e-05,8.99808]
[1778449088425,40.95,80855.38,17.6,-0.05711,4e-05,8.98437]
[1778449095474,40.95,80856.9,17.6,-0.05707,4e-05,8.97936]
[1778449100509,40.95,80848.88,17.6,-0.05736,4e-05,9.0151]
[1778449106210,40.95,80847.71,17.6,-0.05741,4e-05,9.02089]
[1778449111587,40.96,80846.89,17.6,-0.05743,4e-05,9.02246]
[1778449117629,40.96,80846.3,17.6,-0.05746,4e-05,9.02614]
[1778449122665,40.96,80844.71,17.6,-0.05753,4e-05,9.03376]
[1778449127700,40.96,80836.31,17.6,-0.05783,4e-05,9.07072]
[1778449132735,40.96,80833.8,17.6,-0.05793,4e-05,9.08199]
[1778449137770,40.96,80842.55,17.6,-0.05761,4e-05,9.04442]
[1778449142805,40.96,80833.23,17.6,-0.05795,4e-05,9.08519]
[1778449147840,40.96,80833.84,17.6,-0.05793,4e-05,9.0828]
[1778449152875,40.96,80823.6,17.6,-0.0583,4e-05,9.12751]
[1778449157910,40.96,80821.95,17.6,-0.05836,4e-05,9.13447]
[1778449162151,40.96,80810.99,17.6,-0.05876,4e-05,9.18189]
[1778449164959,40.96,80784.4,17.6,-0.05973,4e-05,9.29782]
[1778449168414,40.96,80780.56,17.6,-0.05987,4e-05,9.31373]
[1778449170483,40.96,80776.43,17.6,-0.06001,4e-05,9.3312]
[1778449176053,40.96,80780.47,17.6,-0.05983,4e-05,9.30795]
[1778449181088,40.95,80779.3,17.6,-0.05986,4e-05,9.31141]
[1778449186127,40.95,80768.34,17.6,-0.06025,4e-05,9.35785]
[1778449193176,40.94,80765.71,17.6,-0.06032,4e-05,9.36646]
[1778449198211,40.94,80764.63,17.6,-0.06034,4e-05,9.3691]
[1778449200745,40.94,80763.86,17.6,-0.06037,4e-05,9.37207]
[1778449202084,40.94,80763.95,17.6,-0.06036,4e-05,9.37081]
[1778449202919,40.94,80778.37,17.6,-0.05982,4e-05,9.30687]
[1778449204996,40.94,80780.49,17.6,-0.05974,4e-05,9.29723]
[1778449207964,40.93,80780.04,17.6,-0.05975,4e-05,9.2983]
[1778449213316,40.93,80793.79,17.6,-0.05922,4e-05,9.23598]
[1778449218351,40.93,80802.76,17.6,-0.05889,4e-05,9.19599]
[1778449223387,40.93,80804.69,17.6,-0.05881,4e-05,9.18697]
[1778449229429,40.93,80808.8,17.6,-0.05866,4e-05,9.16846]
[1778449234482,40.93,80808.56,17.6,-0.05865,4e-05,9.16592]
[1778449239812,40.92,80795.91,17.6,-0.0591,4e-05,9.22064]
[1778449245551,40.92,80790.61,17.6,-0.05929,4e-05,9.24246]
[1778449250586,40.92,80789.51,17.6,-0.05932,4e-05,9.24626]
[1778449255621,40.92,80806.62,17.6,-0.05868,4e-05,9.17038]
[1778449260656,40.92,80807.94,17.6,-0.05863,4e-05,9.16419]
[1778449266146,40.92,80809.41,17.6,-0.05858,4e-05,9.15739]
[1778449272750,40.92,80807.95,17.6,-0.05863,4e-05,9.16325]
[1778449277785,40.91,80804.72,17.6,-0.05874,4e-05,9.17682]
[1778449280806,40.91,80780.06,17.6,-0.05964,4e-05,9.28458]
[1778449285841,40.91,80786.75,17.6,-0.05938,4e-05,9.25355]
[1778449290876,40.91,80791.97,17.6,-0.05918,4e-05,9.22956]
[1778449295988,40.91,80793.38,17.6,-0.05911,4e-05,9.2195]
[1778449301953,40.91,80796.16,17.6,-0.05899,4e-05,9.20618]
[1778449310010,40.9,80795.98,17.6,-0.05899,4e-05,9.20582]
[1778449315045,40.9,80797.35,17.6,-0.05894,4e-05,9.19911]
[1778449321087,40.9,80797.56,17.6,-0.05892,4e-05,9.19738]
[1778449326101,40.9,80798.43,17.6,-0.05889,4e-05,9.19331]
[1778449327970,40.9,80813.8,17.6,-0.05832,4e-05,9.12575]
[1778449333840,40.9,80814.09,17.6,-0.05831,4e-05,9.12436]
[1778449339253,40.9,80813.21,17.6,-0.05834,4e-05,9.12805]
[1778449346363,40.9,80817.31,17.6,-0.05819,4e-05,9.10996]
[1778449352317,40.9,80825.66,17.6,-0.05787,4e-05,9.07068]
[1778449357352,40.9,80825.79,17.6,-0.05787,4e-05,9.07035]
[1778449362387,40.9,80825.99,17.6,-0.05786,4e-05,9.06971]
[1778449367426,40.9,80826.54,17.6,-0.05785,4e-05,9.06754]
[1778449376489,40.9,80826.51,17.6,-0.05785,4e-05,9.06805]
[1778449382532,40.9,80826.44,17.6,-0.05785,4e-05,9.06857]
[1778449385504,40.9,80828.29,17.6,-0.05779,4e-05,9.06062]
[1778449392100,40.9,80831.65,17.6,-0.05767,4e-05,9.04638]
[1778449396632,40.9,80847.25,17.6,-0.05712,4e-05,8.9799]
[1778449402259,40.91,80854.91,17.6,-0.05685,4e-05,8.9478]
[1778449407710,40.91,80863.63,17.6,-0.05655,4e-05,8.91093]
[1778449412249,40.91,80881.39,17.6,-0.0559,4e-05,8.83206]
[1778449417780,40.91,80874.32,17.6,-0.05616,4e-05,8.86297]
[1778449422815,40.91,80867.57,17.6,-0.0564,4e-05,8.89239]
[1778449428235,40.91,80866.32,17.6,-0.05645,4e-05,8.89803]
[1778449432154,40.91,80863.56,17.6,-0.05655,4e-05,8.91016]
[1778449437308,40.91,80855.22,17.6,-0.05684,4e-05,8.9462]
[1778449443068,40.91,80847.87,17.6,-0.05711,4e-05,8.97762]
[1778449448137,40.91,80847.94,17.6,-0.0571,4e-05,8.97698]
[1778449454032,40.91,80845.12,17.6,-0.0572,4e-05,8.9887]
[1778449459067,40.91,80837.35,17.6,-0.05747,4e-05,9.02185]
[1778449464102,40.91,80834.72,17.6,-0.05756,4e-05,9.03254]
[1778449469139,40.91,80851.03,17.6,-0.05697,4e-05,8.96173]
[1778449474173,40.91,80860.55,17.6,-0.05662,4e-05,8.91775]
[1778449479208,40.91,80863.2,17.6,-0.05653,4e-05,8.90673]
[1778449484244,40.91,80862.07,17.6,-0.05657,4e-05,8.91204]
[1778449487420,40.91,80845.26,17.6,-0.05717,4e-05,8.98455]
[1778449493360,40.91,80836.66,17.6,-0.05748,4e-05,9.02135]
[1778449499349,40.91,80830.98,17.6,-0.05767,4e-05,9.04499]
[1778449504384,40.9,80838.41,17.6,-0.0574,4e-05,9.01205]
[1778449509419,40.9,80847.32,17.6,-0.05708,4e-05,8.97329]
[1778449514454,40.9,80840.91,17.6,-0.0573,4e-05,9.00064]
[1778449520496,40.9,80848.51,17.6,-0.05703,4e-05,8.9676]
[1778449526538,40.9,80850.39,17.6,-0.05696,4e-05,8.95944]
[1778449532583,40.9,80853.05,17.6,-0.05685,4e-05,8.94484]
[1778449538086,40.9,80866.58,17.6,-0.05637,4e-05,8.88698]
[1778449544086,40.9,80873.2,17.6,-0.05615,4e-05,8.85949]
[1778449549702,40.91,80877.73,17.6,-0.05599,4e-05,8.84126]
[1778449554739,40.91,80878.41,17.6,-0.05598,4e-05,8.83929]
[1778449559774,40.91,80878.51,17.6,-0.05598,4e-05,8.83976]
[1778449564809,40.91,80880.61,17.6,-0.05592,4e-05,8.83166]
[1778449569844,40.91,80879.65,17.6,-0.05596,4e-05,8.83664]
[1778449574879,40.91,80878.07,17.6,-0.05602,4e-05,8.8442]
[1778449579914,40.92,80869.85,17.6,-0.05631,4e-05,8.87999]
[1778449587467,40.92,80869.89,17.6,-0.05631,4e-05,8.88016]
[1778449593023,40.92,80857.02,17.6,-0.05676,4e-05,8.93279]
[1778449598065,40.92,80862.8,17.6,-0.05655,4e-05,8.90785]
[1778449603100,40.92,80869.52,17.6,-0.05631,4e-05,8.87916]
[1778449610204,40.92,80872.55,17.6,-0.05621,4e-05,8.86657]
[1778449616193,40.92,80872.89,17.6,-0.0562,4e-05,8.86591]
[1778449621229,40.92,80874.01,17.6,-0.05617,4e-05,8.86153]
[1778449626263,40.92,80872.21,17.6,-0.05623,4e-05,8.86961]
[1778449631298,40.92,80869.71,17.6,-0.05633,4e-05,8.8806]
[1778449637340,40.92,80869.58,17.6,-0.05633,4e-05,8.88142]
[1778449642375,40.92,80869.65,17.6,-0.05633,4e-05,8.88133]
[1778449647411,40.92,80868.28,17.6,-0.05638,4e-05,8.88738]
[1778449652446,40.92,80859.32,17.6,-0.05668,4e-05,8.9228]
[1778449654826,40.92,80859.81,17.6,-0.05666,4e-05,8.92064]
[1778449660132,40.92,80856.7,17.6,-0.05677,4e-05,8.93382]
[1778449662906,40.92,80855.86,17.6,-0.05681,4e-05,8.93783]
[1778449671581,40.92,80853.5,17.6,-0.05689,4e-05,8.9474]
[1778449677623,40.92,80857.32,17.6,-0.05675,4e-05,8.93068]
[1778449682663,40.92,80863.91,17.6,-0.05651,4e-05,8.90225]
[1778449688502,40.92,80864.43,17.6,-0.05649,4e-05,8.90006]
[1778449693740,40.92,80865.86,17.6,-0.05644,4e-05,8.89407]
[1778449698776,40.92,80865.92,17.6,-0.05644,4e-05,8.89391]
[1778449704818,40.92,80866.57,17.6,-0.05642,4e-05,8.89127]
[1778449709853,40.92,80866.9,17.6,-0.05641,4e-05,8.89]
[1778449714889,40.92,80861.23,17.6,-0.05659,4e-05,8.91127]
[1778449722944,40.92,80861.13,17.6,-0.0566,4e-05,8.91164]
[1778449732011,40.92,80862.07,17.6,-0.05656,4e-05,8.90755]
[1778449737046,40.92,80861.4,17.6,-0.05659,4e-05,8.91037]
[1778449744101,40.92,80860.97,17.6,-0.0566,4e-05,8.91211]
[1778449749136,40.92,80861.08,17.6,-0.0566,4e-05,8.91155]
[1778449754171,40.92,80858.31,17.6,-0.05669,4e-05,8.92333]
[1778449760213,40.92,80857.91,17.6,-0.05671,4e-05,8.92483]
[1778449764868,40.92,80856.75,17.6,-0.05675,4e-05,8.92967]
[1778449771290,40.92,80854.23,17.6,-0.05682,4e-05,8.93697]
[1778449782368,40.92,80854.58,17.6,-0.0568,4e-05,8.93499]
[1778449785604,40.92,80853.9,17.6,-0.05682,4e-05,8.93785]
[1778449791432,40.92,80857.02,17.6,-0.05671,4e-05,8.92421]
[1778449796467,40.92,80859.53,17.6,-0.05662,4e-05,8.91343]
[1778449800495,40.92,80844.3,17.6,-0.05716,4e-05,8.979]
[1778449801691,40.92,80844.3,17.6,-0.05716,4e-05,8.979]
[1778449802480,40.92,80844.02,17.6,-0.05717,4e-05,8.9801]
[1778449805268,40.92,80845.15,17.6,-0.05714,4e-05,8.97578]
[1778449811572,40.92,80844.67,17.6,-0.05716,4e-05,8.97919]
[1778449814983,40.92,80843.87,17.6,-0.0572,4e-05,8.98304]
[1778449816423,40.92,80843.86,17.6,-0.0572,4e-05,8.98347]
[1778449821642,40.92,80843.58,17.6,-0.05721,4e-05,8.98447]
[1778449823957,40.92,80846.62,17.6,-0.0571,4e-05,8.9712]
[1778449829698,40.92,80855.5,17.6,-0.05678,4e-05,8.93288]
[1778449834733,40.92,80856.16,17.6,-0.05674,4e-05,8.927]
[1778449840775,40.92,80856.2,17.6,-0.05674,4e-05,8.92692]
[1778449845810,40.92,80856.3,17.6,-0.05674,4e-05,8.92654]
[1778449851852,40.92,80857.6,17.6,-0.05669,4e-05,8.92106]
[1778449856887,40.92,80859.43,17.6,-0.05663,4e-05,8.91334]
[1778449861923,40.92,80859.95,17.6,-0.05661,4e-05,8.9113]
[1778449868973,40.92,80860.05,17.6,-0.05661,4e-05,8.91118]
[1778449874007,40.93,80860.82,17.6,-0.05658,4e-05,8.90819]
[1778449879042,40.93,80864.04,17.6,-0.05647,4e-05,8.89477]
[1778449884078,40.93,80867.55,17.6,-0.05635,4e-05,8.88025]
[1778449889112,40.93,80869.65,17.6,-0.05628,4e-05,8.87194]
[1778449895154,40.93,80877.61,17.6,-0.05599,4e-05,8.83584]
[1778449900190,40.93,80880.92,17.6,-0.05589,4e-05,8.82273]
[1778449905225,40.93,80891.38,17.6,-0.05553,3e-05,8.77928]
[1778449910339,40.94,80891.42,17.6,-0.05553,3e-05,8.77992]
[1778449916302,40.94,80902.69,17.6,-0.05516,3e-05,8.73427]
[1778449921424,40.94,80903.3,17.6,-0.05515,3e-05,8.73264]
[1778449927381,40.95,80901.56,17.6,-0.05523,3e-05,8.74271]
[1778449932416,40.95,80901.08,17.6,-0.05526,3e-05,8.74629]
[1778449938458,40.95,80900.65,17.6,-0.05528,3e-05,8.74984]
[1778449943493,40.96,80887.04,17.6,-0.05577,4e-05,8.80897]
[1778449946492,40.96,80882.13,17.6,-0.05595,4e-05,8.83027]
[1778449946571,40.96,80882.13,17.6,-0.05595,4e-05,8.83027]
[1778449952556,40.96,80869.96,17.6,-0.05638,4e-05,8.88151]
[1778449954731,40.96,80871.53,17.6,-0.05632,4e-05,8.87511]
[1778449960210,40.97,80871.02,17.6,-0.05636,4e-05,8.8793]
[1778449960495,40.97,80871.02,17.6,-0.05636,4e-05,8.8793]
[1778449960525,40.97,80871.02,17.6,-0.05636,4e-05,8.8793]
[1778449960778,40.97,80871.02,17.6,-0.05636,4e-05,8.8793]
[1778449961981,40.97,80846.05,17.6,-0.05727,4e-05,8.98943]
[1778449968671,40.97,80838.54,17.6,-0.05755,4e-05,9.02285]
[1778449971833,40.97,80831.27,17.6,-0.05781,4e-05,9.05445]
[1778449976727,40.97,80801.7,17.6,-0.05888,4e-05,9.18301]
[1778449979748,40.97,80784.42,17.6,-0.05951,4e-05,9.25805]
[1778449984073,40.97,80783.62,17.6,-0.05953,4e-05,9.2603]
[1778449984279,40.97,80783.62,17.6,-0.05953,4e-05,9.2603]
[1778449986261,40.97,80807.71,17.6,-0.05864,4e-05,9.15441]
[1778449987804,40.97,80784.14,17.6,-0.05951,4e-05,9.25723]
[1778449988330,40.97,80784.14,17.6,-0.05951,4e-05,9.25723]
[1778449993846,40.96,80784.53,17.6,-0.05948,4e-05,9.25374]
[1778449996547,40.96,80784.85,17.6,-0.05946,4e-05,9.25177]
[1778450001902,40.96,80784.32,17.6,-0.05947,4e-05,9.25241]
[1778450002731,40.96,80784.32,17.6,-0.05947,4e-05,9.25241]
[1778450006847,40.96,80784.47,17.6,-0.05946,4e-05,9.25091]
[1778450010974,40.96,80784.51,17.6,-0.05944,4e-05,9.24937]
[1778450013034,40.95,80784.54,17.6,-0.05942,4e-05,9.24553]
[1778450015379,40.95,80783.72,17.6,-0.05944,4e-05,9.24833]
[1778450018619,40.95,80776.26,17.6,-0.05971,4e-05,9.28022]
[1778450024056,40.95,80771.35,17.6,-0.05988,4e-05,9.29982]
[1778450028861,40.93,80768.37,17.6,-0.05992,4e-05,9.30522]
[1778450028961,40.92,80768.34,17.6,-0.05987,4e-05,9.29824]
[1778450034126,40.93,80767.0,17.6,-0.05997,4e-05,9.31038]
[1778450039161,40.94,80767.64,17.6,-0.05998,4e-05,9.31205]
[1778450044196,40.94,80772.56,17.6,-0.0598,4e-05,9.29091]
[1778450049231,40.95,80773.98,17.6,-0.05981,4e-05,9.2915]
[1778450054266,40.96,80774.39,17.6,-0.05982,4e-05,9.29296]
[1778450055393,40.96,80774.39,17.6,-0.05982,4e-05,9.29296]
[1778450055409,40.96,80774.39,17.6,-0.05982,4e-05,9.29296]
[1778450055489,40.96,80774.16,17.6,-0.05983,4e-05,9.29411]
[1778450059248,40.96,80774.04,17.6,-0.05982,4e-05,9.2936]
[1778450062804,40.96,80788.8,17.6,-0.05927,4e-05,9.22786]
[1778450066109,40.95,80790.15,17.6,-0.05921,4e-05,9.22103]
[1778450071386,40.95,80789.82,17.6,-0.0592,4e-05,9.21795]
[1778450077428,40.95,80786.03,17.6,-0.05932,4e-05,9.23316]
[1778450082463,40.95,80772.12,17.6,-0.05983,4e-05,9.29281]
[1778450084655,40.95,80771.09,17.6,-0.05986,4e-05,9.29663]
[1778450091526,40.94,80754.25,17.6,-0.06046,4e-05,9.36781]
[1778450097568,40.93,80754.77,17.6,-0.06042,4e-05,9.36274]
[1778450102603,40.93,80754.86,17.6,-0.0604,4e-05,9.36008]
[1778450107638,40.93,80759.82,17.6,-0.06019,4e-05,9.33592]
[1778450112673,40.92,80769.31,17.6,-0.05982,4e-05,9.29214]
[1778450115185,40.92,80770.75,17.6,-0.05977,4e-05,9.28545]
[1778450118144,40.92,80757.56,17.6,-0.06025,4e-05,9.34227]
[1778450118717,40.92,80743.61,17.6,-0.06077,4e-05,9.40374]
[1778450123756,40.92,80746.0,17.6,-0.06067,4e-05,9.39273]
[1778450126373,40.92,80743.49,17.6,-0.06077,4e-05,9.40376]
[1778450126777,40.92,80742.95,17.6,-0.06079,4e-05,9.40587]
[1778450128437,40.92,80743.0,17.6,-0.06078,4e-05,9.40536]
[1778450128439,40.92,80743.0,17.6,-0.06078,4e-05,9.40536]
[1778450128791,40.92,80743.35,17.6,-0.06077,4e-05,9.40375]
[1778450133826,40.92,80738.34,17.6,-0.06094,4e-05,9.42245]
[1778450138861,40.92,80735.53,17.6,-0.06104,4e-05,9.43446]
[1778450143896,40.91,80733.2,17.6,-0.06112,4e-05,9.44425]
[1778450144201,40.91,80733.2,17.6,-0.06112,4e-05,9.44425]
[1778450149812,40.91,80737.47,17.6,-0.06096,4e-05,9.42471]
[1778450149938,40.91,80754.92,17.6,-0.0603,4e-05,9.34729]
[1778450151095,40.91,80754.92,17.6,-0.0603,4e-05,9.34729]
[1778450151952,40.91,80759.91,17.6,-0.06011,4e-05,9.32492]
[1778450156987,40.91,80763.65,17.6,-0.05996,4e-05,9.30676]
[1778450159340,40.91,80763.87,17.6,-0.05994,4e-05,9.30513]
[1778450161019,40.91,80764.37,17.6,-0.05993,4e-05,9.30316]
[1778450166129,40.91,80750.11,17.6,-0.06046,4e-05,9.36645]
[1778450171168,40.91,80745.97,17.6,-0.06062,4e-05,9.3849]
[1778450181163,40.91,80754.47,17.6,-0.0603,4e-05,9.34765]
[1778450186198,40.91,80750.93,17.6,-0.06044,4e-05,9.3636]
[1778450191579,40.91,80745.81,17.6,-0.06063,4e-05,9.38645]
[1778450197275,40.91,80743.13,17.6,-0.06071,4e-05,9.39519]
[1778450198494,40.91,80743.13,17.6,-0.06071,4e-05,9.39519]
[1778450198553,40.91,80742.82,17.6,-0.06073,4e-05,9.39657]
[1778450204324,40.91,80742.83,17.6,-0.06071,4e-05,9.39498]
[1778450210366,40.91,80740.28,17.6,-0.06079,4e-05,9.40469]
[1778450215401,40.9,80740.49,17.6,-0.06078,4e-05,9.40244]
[1778450221444,40.9,80740.15,17.6,-0.06078,4e-05,9.40243]
[1778450223225,40.9,80740.15,17.6,-0.06078,4e-05,9.40243]
[1778450223464,40.9,80736.2,17.6,-0.06092,4e-05,9.41945]
[1778450224242,40.9,80736.2,17.6,-0.06092,4e-05,9.41945]
[1778450229506,40.9,80730.91,17.6,-0.06112,4e-05,9.4427]
[1778450236555,40.9,80729.36,17.6,-0.06117,4e-05,9.44903]
[1778450242597,40.9,80727.58,17.6,-0.06123,4e-05,9.45627]
[1778450247952,40.9,80729.32,17.6,-0.06116,4e-05,9.44801]
[1778450247980,40.89,80732.51,17.6,-0.06104,4e-05,9.43361]
[1778450253674,40.89,80736.59,17.6,-0.06086,4e-05,9.41079]
[1778450258709,40.89,80739.2,17.6,-0.06075,4e-05,9.39799]
[1778450263744,40.89,80737.77,17.6,-0.06079,4e-05,9.40322]
[1778450276835,40.88,80737.84,17.6,-0.06077,4e-05,9.40011]
[1778450281870,40.88,80742.3,17.6,-0.06059,4e-05,9.37918]
[1778450286905,40.88,80735.84,17.6,-0.06082,4e-05,9.40687]
[1778450291940,40.88,80736.48,17.6,-0.06079,4e-05,9.40301]
[1778450296975,40.87,80735.79,17.6,-0.06081,4e-05,9.40511]
[1778450308052,40.87,80735.61,17.6,-0.0608,4e-05,9.40378]
[1778450313088,40.87,80736.56,17.6,-0.06074,4e-05,9.39548]
[1778450319129,40.87,80735.75,17.6,-0.06076,4e-05,9.39805]
[1778450322129,40.87,80730.86,17.6,-0.06094,4e-05,9.41942]
[1778450322151,40.87,80729.89,17.6,-0.06098,4e-05,9.42353]
[1778450327185,40.87,80727.41,17.6,-0.06107,4e-05,9.43449]
[1778450332220,40.87,80726.76,17.6,-0.06109,4e-05,9.43719]
[1778450332350,40.87,80726.76,17.6,-0.06109,4e-05,9.43719]
[1778450339269,40.86,80726.86,17.6,-0.06109,4e-05,9.43638]
[1778450344305,40.86,80725.49,17.6,-0.06113,4e-05,9.44216]
[1778450349340,40.86,80725.39,17.6,-0.06114,4e-05,9.44224]
[1778450354376,40.86,80719.61,17.6,-0.06135,4e-05,9.46757]
[1778450358673,40.86,80714.73,17.6,-0.06153,4e-05,9.48891]
[1778450358923,40.86,80714.73,17.6,-0.06153,4e-05,9.48891]
[1778450363343,40.86,80709.01,17.6,-0.06175,4e-05,9.51443]
[1778450368474,40.86,80719.31,17.6,-0.06135,4e-05,9.4671]
[1778450373509,40.86,80725.13,17.6,-0.0611,4e-05,9.43748]
[1778450378741,40.86,80724.75,17.6,-0.06112,4e-05,9.43883]
[1778450384587,40.86,80722.65,17.6,-0.06119,4e-05,9.44756]
[1778450387206,40.86,80719.98,17.6,-0.06129,4e-05,9.45936]
[1778450387307,40.86,80719.81,17.6,-0.0613,4e-05,9.45987]
[1778450387457,40.86,80719.81,17.6,-0.0613,4e-05,9.45987]
[1778450389069,40.86,80716.73,17.6,-0.06141,4e-05,9.47362]
[1778450391519,40.86,80712.72,17.6,-0.06157,4e-05,9.49251]
[1778450391635,40.86,80712.56,17.6,-0.06158,4e-05,9.49354]
[1778450396670,40.86,80711.17,17.6,-0.06163,4e-05,9.49886]
[1778450400352,40.86,80711.17,17.6,-0.06162,4e-05,9.49848]
[1778450400362,40.86,80710.6,17.6,-0.06164,4e-05,9.50066]
[1778450400768,40.86,80710.6,17.6,-0.06164,4e-05,9.50066]
[1778450402258,40.86,80687.32,17.6,-0.06254,4e-05,9.6055]
[1778450403988,40.86,80671.49,17.6,-0.06315,4e-05,9.67693]
[1778450404551,40.86,80671.49,17.6,-0.06315,4e-05,9.67693]
[1778450404631,40.86,80671.49,17.6,-0.06315,4e-05,9.67693]
[1778450404634,40.86,80671.49,17.6,-0.06315,4e-05,9.67693]
[1778450405384,40.86,80671.49,17.6,-0.06315,4e-05,9.67693]
[1778450405391,40.86,80671.49,17.6,-0.06315,4e-05,9.67693]
[1778450404738,40.86,80663.9,17.6,-0.06345,4e-05,9.71128]
[1778450406646,40.86,80661.02,17.6,-0.06356,4e-05,9.72471]
[1778450406752,40.86,80663.3,17.6,-0.06348,4e-05,9.71473]
[1778450412034,40.86,80675.28,17.6,-0.06301,4e-05,9.66045]
[1778450415251,40.86,80684.97,17.6,-0.06264,4e-05,9.61704]
[1778450416793,40.86,80691.89,17.6,-0.06237,4e-05,9.58618]
[1778450419265,40.86,80704.07,17.6,-0.06191,4e-05,9.53185]
[1778450420361,40.86,80741.96,17.6,-0.06048,4e-05,9.36346]
[1778450421056,40.86,80741.96,17.6,-0.06048,4e-05,9.36346]
[1778450421320,40.86,80762.51,17.6,-0.05971,4e-05,9.27281]
[1778450423481,40.86,80761.34,17.6,-0.05975,4e-05,9.27774]
[1778450423762,40.86,80761.34,17.6,-0.05975,4e-05,9.27774]
[1778450424326,40.86,80780.58,17.6,-0.05904,4e-05,9.19287]
[1778450425161,40.86,80780.58,17.6,-0.05904,4e-05,9.19287]
[1778450425321,40.86,80802.99,17.6,-0.05822,4e-05,9.09479]
[1778450429307,40.86,80793.62,17.6,-0.05856,4e-05,9.13573]
[1778450434953,40.86,80789.74,17.6,-0.05868,4e-05,9.14938]
[1778450439991,40.86,80784.94,17.6,-0.05885,4e-05,9.17007]
[1778450441385,40.86,80784.94,17.6,-0.05885,4e-05,9.17007]
[1778450441676,40.86,80785.1,17.6,-0.05885,4e-05,9.16918]
[1778450442431,40.86,80806.63,17.6,-0.05806,4e-05,9.07509]
[1778450442988,40.86,80806.63,17.6,-0.05806,4e-05,9.07509]
[1778450448396,40.86,80826.89,17.6,-0.05733,4e-05,8.98751]
[1778450451072,40.86,80860.82,17.6,-0.05613,4e-05,8.8422]
[1778450453317,40.86,80866.41,17.6,-0.05593,4e-05,8.81904]
[1778450454638,40.86,80868.96,17.6,-0.05585,4e-05,8.80912]
[1778450459483,40.87,80885.12,17.6,-0.0553,3e-05,8.74245]
[1778450464428,40.87,80876.36,17.6,-0.05563,4e-05,8.78273]
[1778450464553,40.87,80885.99,17.6,-0.0553,3e-05,8.74226]
[1778450466551,40.88,80903.67,17.6,-0.0547,3e-05,8.66856]
[1778450468440,40.88,80905.86,17.6,-0.05466,3e-05,8.66374]
[1778450468464,40.89,80929.31,17.6,-0.05385,3e-05,8.56539]
[1778450470526,40.9,80935.03,17.6,-0.05371,3e-05,8.54855]
[1778450471222,40.9,80930.63,17.6,-0.05387,3e-05,8.56719]
[1778450474367,40.9,80980.88,17.6,-0.05219,3e-05,8.35998]
[1778450476264,40.91,81004.54,17.6,-0.05141,3e-05,8.26363]
[1778450477272,40.91,80975.61,17.6,-0.05237,3e-05,8.38287]
[1778450478282,40.91,80954.5,17.6,-0.05309,3e-05,8.47166]
[1778450478772,40.91,80954.5,17.6,-0.05309,3e-05,8.47166]
[1778450479449,40.91,80954.5,17.6,-0.05309,3e-05,8.47166]
[1778450479512,40.92,80912.57,17.6,-0.05458,3e-05,8.65511]
[1778450479593,40.92,80912.57,17.6,-0.05458,3e-05,8.65511]
[1778450481025,40.92,80909.36,17.6,-0.05469,3e-05,8.66867]
[1778450481032,40.92,80909.36,17.6,-0.05469,3e-05,8.66867]
[1778450481819,40.92,80909.94,17.6,-0.05468,3e-05,8.66768]
[1778450482100,40.92,80909.94,17.6,-0.05468,3e-05,8.66768]
[1778450482310,40.92,80925.89,17.6,-0.05413,3e-05,8.60045]
[1778450482582,40.92,80925.89,17.6,-0.05413,3e-05,8.60045]
[1778450482887,40.92,80925.89,17.6,-0.05413,3e-05,8.60045]
[1778450483317,40.93,80943.07,17.6,-0.05356,3e-05,8.52943]
[1778450484951,40.93,80954.81,17.6,-0.05316,3e-05,8.48041]
[1778450485333,40.93,80960.75,17.6,-0.05296,3e-05,8.45611]
[1778450487881,40.93,80962.17,17.6,-0.05291,3e-05,8.45025]
[1778450494396,40.93,80954.29,17.6,-0.05316,3e-05,8.48026]
[1778450496557,40.93,80977.01,17.6,-0.0524,3e-05,8.38598]
[1778450497286,40.93,80977.01,17.6,-0.0524,3e-05,8.38598]
[1778450498922,40.93,80981.3,17.6,-0.05226,3e-05,8.36865]
[1778450500691,40.93,81009.25,17.6,-0.05134,3e-05,8.25414]
[1778450501434,40.93,81009.25,17.6,-0.05134,3e-05,8.25414]
[1778450501558,40.93,81009.25,17.6,-0.05134,3e-05,8.25414]
[1778450501448,40.93,81047.48,17.6,-0.0501,3e-05,8.09882]
[1778450503464,40.94,81064.14,17.6,-0.04959,3e-05,8.03386]
[1778450504113,40.94,81064.14,17.6,-0.04959,3e-05,8.03386]
[1778450504118,40.94,81064.14,17.6,-0.04959,3e-05,8.03386]
[1778450504124,40.94,81064.14,17.6,-0.04959,3e-05,8.03386]
[1778450504465,40.94,81064.14,17.6,-0.04959,3e-05,8.03386]
[1778450504471,40.94,81069.19,17.6,-0.04943,3e-05,8.01477]
[1778450509506,40.95,81071.46,17.6,-0.04939,3e-05,8.00961]
[1778450514579,40.95,81075.36,17.6,-0.0493,3e-05,7.99793]
[1778450516612,40.96,81097.93,17.6,-0.0486,3e-05,7.90932]
[1778450521769,40.98,81109.8,17.6,-0.04833,3e-05,7.87548]
[1778450525181,41.01,81113.23,17.6,-0.04832,3e-05,7.87394]
[1778450525526,41.01,81113.23,17.6,-0.04832,3e-05,7.87394]
[1778450526231,41.01,81115.97,17.6,-0.04823,3e-05,7.86307]
[1778450526263,41.02,81136.41,17.6,-0.04768,3e-05,7.79232]
[1778450527583,41.07,81164.38,17.6,-0.047,3e-05,7.70696]
[1778450528311,41.07,81164.38,17.6,-0.047,3e-05,7.70696]
[1778450528394,41.07,81180.38,17.6,-0.04652,3e-05,7.64461]
[1778450528848,41.07,81180.38,17.6,-0.04652,3e-05,7.64461]
[1778450529480,41.07,81180.38,17.6,-0.04652,3e-05,7.64461]
[1778450529591,41.1,81182.26,17.6,-0.04656,3e-05,7.65083]
[1778450530100,41.1,81182.26,17.6,-0.04656,3e-05,7.65083]
[1778450530124,41.1,81140.09,17.6,-0.04785,3e-05,7.81585]
[1778450530679,41.14,81117.67,17.6,-0.0487,3e-05,7.92463]
[1778450535294,41.14,81102.82,17.6,-0.04919,3e-05,7.98632]
[1778450535891,41.14,81099.97,17.6,-0.04929,3e-05,7.99848]
[1778450537485,41.16,81109.9,17.6,-0.04904,3e-05,7.96776]
[1778450537606,41.16,81109.9,17.6,-0.04904,3e-05,7.96776]
[1778450538353,41.16,81076.06,17.6,-0.05012,3e-05,8.10398]
[1778450538924,41.16,81076.06,17.6,-0.05012,3e-05,8.10398]
[1778450542635,41.17,81076.6,17.6,-0.05013,3e-05,8.10584]
[1778450542824,41.17,81070.58,17.6,-0.05034,3e-05,8.13114]
[1778450544675,41.17,81064.5,17.6,-0.05053,3e-05,8.15622]
[1778450550082,41.19,81054.23,17.6,-0.05092,3e-05,8.2042]
[1778450550863,41.19,81045.2,17.6,-0.05121,3e-05,8.24127]
[1778450550992,41.19,81045.2,17.6,-0.05121,3e-05,8.24127]
[1778450551528,41.19,81024.89,17.6,-0.05187,3e-05,8.32211]
[1778450551963,41.19,81024.89,17.6,-0.05187,3e-05,8.32211]
[1778450552356,41.19,81024.89,17.6,-0.05187,3e-05,8.32211]
[1778450553506,41.19,81027.17,17.6,-0.05179,3e-05,8.31278]
[1778450554011,41.19,81019.47,17.6,-0.05206,3e-05,8.34562]
[1778450554442,41.19,81001.61,17.6,-0.05265,3e-05,8.41903]
[1778450556667,41.19,81008.99,17.6,-0.05242,3e-05,8.39022]
[1778450556674,41.19,81008.99,17.6,-0.05242,3e-05,8.39022]
[1778450557065,41.19,81014.96,17.6,-0.05222,3e-05,8.3657]
[1778450563121,41.2,81009.11,17.6,-0.05242,3e-05,8.39038]
[1778450563225,41.2,81009.11,17.6,-0.05242,3e-05,8.39038]
[1778450563299,41.2,80985.48,17.6,-0.05321,3e-05,8.48801]
[1778450567353,41.2,80984.97,17.6,-0.05323,3e-05,8.49122]
[1778450567450,41.2,80988.15,17.6,-0.05313,3e-05,8.47845]
[1778450572509,41.2,80978.29,17.6,-0.05346,3e-05,8.51954]
[1778450575634,41.2,80960.24,17.6,-0.05407,3e-05,8.59384]
[1778450575830,41.2,80960.24,17.6,-0.05407,3e-05,8.59384]
[1778450577668,41.2,80953.02,17.6,-0.05431,3e-05,8.6237]
[1778450577671,41.2,80953.02,17.6,-0.05431,3e-05,8.6237]
[1778450578026,41.2,80947.5,17.6,-0.0545,3e-05,8.64651]
[1778450579717,41.2,80946.83,17.6,-0.05452,3e-05,8.64954]
[1778450580562,41.2,80942.46,17.6,-0.05467,3e-05,8.66787]
[1778450580957,41.2,80942.46,17.6,-0.05467,3e-05,8.66787]
[1778450581524,41.2,80942.46,17.6,-0.05467,3e-05,8.66787]
[1778450581610,41.2,80921.56,17.6,-0.05539,3e-05,8.75563]
[1778450582054,41.2,80903.71,17.6,-0.05601,4e-05,8.8312]
[1778450583605,41.2,80903.71,17.6,-0.05601,4e-05,8.8312]
[1778450584284,41.2,80906.25,17.6,-0.05593,3e-05,8.8211]
[1778450585918,41.2,80902.55,17.6,-0.05606,4e-05,8.83714]
[1778450587276,41.2,80906.37,17.6,-0.05593,3e-05,8.82161]
[1778450588846,41.2,80889.82,17.6,-0.05652,4e-05,8.8923]
[1778450590694,41.2,80874.62,17.6,-0.05706,4e-05,8.95762]
[1778450591391,41.2,80874.62,17.6,-0.05706,4e-05,8.95762]
[1778450592113,41.2,80868.36,17.6,-0.05728,4e-05,8.98457]
[1778450592265,41.2,80868.36,17.6,-0.05728,4e-05,8.98457]
[1778450592481,41.2,80868.36,17.6,-0.05728,4e-05,8.98457]
[1778450592575,41.2,80842.9,17.6,-0.0582,4e-05,9.09458]
[1778450593446,41.2,80842.9,17.6,-0.0582,4e-05,9.09458]
[1778450593859,41.2,80836.03,17.6,-0.05845,4e-05,9.12459]
[1778450593975,41.2,80836.03,17.6,-0.05845,4e-05,9.12459]
[1778450594139,41.2,80838.49,17.6,-0.05836,4e-05,9.11395]
[1778450597307,41.2,80822.15,17.6,-0.05895,4e-05,9.18435]
[1778450598271,41.2,80844.93,17.6,-0.05812,4e-05,9.08546]
[1778450599577,41.2,80871.52,17.6,-0.05717,4e-05,8.97104]
[1778450599954,41.2,80871.52,17.6,-0.05717,4e-05,8.97104]
[1778450600636,41.2,80887.66,17.6,-0.0566,4e-05,8.90243]
[1778450601418,41.2,80887.66,17.6,-0.0566,4e-05,8.90243]
[1778450601449,41.2,80887.66,17.6,-0.0566,4e-05,8.90243]
[1778450601473,41.2,80917.92,17.6,-0.05554,3e-05,8.77395]
[1778450606514,41.2,80924.96,17.6,-0.0553,3e-05,8.7445]
[1778450606572,41.2,80926.3,17.6,-0.05525,3e-05,8.73884]
[1778450610633,41.2,80928.54,17.6,-0.05517,3e-05,8.72851]
[1778450610690,41.2,80928.54,17.6,-0.05517,3e-05,8.72851]
[1778450611647,41.2,80935.61,17.6,-0.0549,3e-05,8.69487]
[1778450614502,41.2,80937.89,17.6,-0.05482,3e-05,8.6854]
[1778450614599,41.2,80937.89,17.6,-0.05482,3e-05,8.6854]
[1778450615292,41.2,80963.5,17.6,-0.05395,3e-05,8.57847]
[1778450616864,41.2,80970.13,17.6,-0.05373,3e-05,8.55114]
[1778450617306,41.2,80963.42,17.6,-0.05396,3e-05,8.57942]
[1778450620691,41.2,80952.72,17.6,-0.05432,3e-05,8.62373]
[1778450623293,41.2,80968.46,17.6,-0.05378,3e-05,8.55742]
[1778450623672,41.2,80987.97,17.6,-0.05312,3e-05,8.47629]
[1778450629392,41.2,81002.42,17.6,-0.05264,3e-05,8.41684]
[1778450634432,41.2,81007.66,17.6,-0.05247,3e-05,8.39564]
[1778450637688,41.2,80988.74,17.6,-0.0531,3e-05,8.47417]
[1778450644494,41.2,80978.95,17.6,-0.05343,3e-05,8.51448]
[1778450649541,41.2,80980.41,17.6,-0.05337,3e-05,8.50768]
[1778450651552,41.2,80961.84,17.6,-0.054,3e-05,8.58477]
[1778450652699,41.2,80942.84,17.6,-0.05465,3e-05,8.66418]
[1778450653928,41.2,80935.69,17.6,-0.05489,3e-05,8.69401]
[1778450654575,41.2,80945.23,17.6,-0.05456,3e-05,8.65363]
[1778450655993,41.2,80949.87,17.6,-0.05441,3e-05,8.63443]
[1778450656589,41.2,80948.54,17.6,-0.05445,3e-05,8.63975]
[1778450660104,41.2,80939.46,17.6,-0.05475,3e-05,8.67696]
[1778450660105,41.2,80939.46,17.6,-0.05475,3e-05,8.67696]
[1778450660617,41.2,80941.41,17.6,-0.05469,3e-05,8.66888]
[1778450662362,41.2,80940.83,17.6,-0.05471,3e-05,8.67144]
[1778450666288,41.2,80939.17,17.6,-0.05477,3e-05,8.6788]
[1778450666659,41.2,80941.2,17.6,-0.0547,3e-05,8.67005]
[1778450671699,41.19,80935.68,17.6,-0.05486,3e-05,8.68906]
[1778450676594,41.19,80934.98,17.6,-0.05488,3e-05,8.69107]
[1778450676734,41.19,80939.01,17.6,-0.05474,3e-05,8.6739]
[1778450678515,41.19,80941.47,17.6,-0.05465,3e-05,8.66371]
[1778450678653,41.19,80941.47,17.6,-0.05465,3e-05,8.66371]
[1778450678748,41.19,80943.71,17.6,-0.05458,3e-05,8.65447]
[1778450682770,41.19,80941.08,17.6,-0.05467,3e-05,8.66528]
[1778450682776,41.19,80936.3,17.6,-0.05483,3e-05,8.68528]
[1778450686353,41.19,80934.37,17.6,-0.0549,3e-05,8.69363]
[1778450688456,41.19,80917.48,17.6,-0.05549,3e-05,8.7651]
[1778450693853,41.19,80916.26,17.6,-0.05553,3e-05,8.77011]
[1778450699022,41.19,80923.66,17.6,-0.05527,3e-05,8.73875]
[1778450700950,41.19,80948.04,17.6,-0.05443,3e-05,8.63643]
[1778450701330,41.19,80948.04,17.6,-0.05443,3e-05,8.63643]
[1778450701423,41.19,80948.61,17.6,-0.05441,3e-05,8.63423]
[1778450702992,41.19,80936.52,17.6,-0.05483,3e-05,8.68487]
[1778450709088,41.19,80951.12,17.6,-0.05432,3e-05,8.62309]
[1778450710749,41.19,80957.69,17.6,-0.0541,3e-05,8.59557]
[1778450711984,41.19,80979.27,17.6,-0.05337,3e-05,8.50587]
[1778450716818,41.19,80999.23,17.6,-0.0527,3e-05,8.42381]
[1778450722537,41.19,80994.04,17.6,-0.05288,3e-05,8.44585]
[1778450727007,41.19,80989.56,17.6,-0.05303,3e-05,8.46443]
[1778450727022,41.19,80989.56,17.6,-0.05303,3e-05,8.46443]
[1778450728211,41.19,80993.71,17.6,-0.05289,3e-05,8.44728]
[1778450728221,41.19,80993.71,17.6,-0.05289,3e-05,8.44728]
[1778450728462,41.19,80993.71,17.6,-0.05289,3e-05,8.44728]
[1778450728507,41.19,81022.55,17.6,-0.05194,3e-05,8.3289]
[1778450729090,41.19,81022.55,17.6,-0.05194,3e-05,8.3289]
[1778450729626,41.2,81037.97,17.6,-0.05144,3e-05,8.26704]
[1778450732289,41.2,81025.96,17.6,-0.05184,3e-05,8.31547]
[1778450732382,41.2,81026.48,17.6,-0.05183,3e-05,8.31449]
[1778450734317,41.21,81021.21,17.6,-0.05201,3e-05,8.33677]
[1778450735860,41.21,81023.26,17.6,-0.05195,3e-05,8.32972]
[1778450736370,41.21,81023.26,17.6,-0.05195,3e-05,8.32972]
[1778450736470,41.21,81023.86,17.6,-0.05194,3e-05,8.32795]
[1778450740492,41.21,81021.31,17.6,-0.05202,3e-05,8.33914]
[1778450740551,41.21,81037.29,17.6,-0.0515,3e-05,8.27406]
[1778450744251,41.21,81038.78,17.6,-0.05146,3e-05,8.26887]
[1778450750258,41.22,81031.49,17.6,-0.05172,3e-05,8.30094]
[1778450754924,41.22,81023.84,17.6,-0.05198,3e-05,8.33328]
[1778450760330,41.22,81006.12,17.6,-0.05257,3e-05,8.40692]
[1778450765365,41.22,80990.61,17.6,-0.05309,3e-05,8.47115]
[1778450768694,41.22,80972.63,17.6,-0.05369,3e-05,8.54555]
[1778450769376,41.22,80972.63,17.6,-0.05369,3e-05,8.54555]
[1778450774428,41.22,80970.65,17.6,-0.05375,3e-05,8.55296]
[1778450779465,41.22,80954.49,17.6,-0.0543,3e-05,8.6195]
[1778450784500,41.22,80960.55,17.6,-0.05408,3e-05,8.59301]
[1778450789535,41.21,80956.93,17.6,-0.0542,3e-05,8.60703]
[1778450794084,41.21,80947.46,17.6,-0.05449,3e-05,8.64253]
[1778450794366,41.21,80947.46,17.6,-0.05449,3e-05,8.64253]
[1778450794766,41.21,80947.46,17.6,-0.05449,3e-05,8.64253]
[1778450794868,41.21,80935.79,17.6,-0.0549,3e-05,8.69189]
[1778450796152,41.21,80936.86,17.6,-0.05486,3e-05,8.6874]
[1778450796557,41.21,80936.86,17.6,-0.05486,3e-05,8.6874]
[1778450801858,41.21,80938.1,17.6,-0.05482,3e-05,8.68271]
[1778450802009,41.21,80938.1,17.6,-0.05482,3e-05,8.68271]
[1778450802063,41.21,80938.51,17.6,-0.05481,3e-05,8.6811]
[1778450802358,41.21,80938.51,17.6,-0.05481,3e-05,8.6811]
[1778450802627,41.21,80973.0,17.6,-0.05363,3e-05,8.53712]
[1778450806781,41.22,81011.21,17.6,-0.05236,3e-05,8.38034]
[1778450810196,41.22,81023.86,17.6,-0.05196,3e-05,8.33007]
[1778450810577,41.22,81023.86,17.6,-0.05196,3e-05,8.33007]
[1778450810690,41.22,81049.94,17.6,-0.05111,3e-05,8.22444]
[1778450811764,41.22,81049.94,17.6,-0.05111,3e-05,8.22444]
[1778450815726,41.22,81067.7,17.6,-0.05055,3e-05,8.15428]
[1778450816025,41.22,81067.7,17.6,-0.05055,3e-05,8.15428]
[1778450816733,41.22,81091.21,17.6,-0.0498,3e-05,8.06007]
[1778450818356,41.23,81090.86,17.6,-0.04981,3e-05,8.06199]
[1778450818508,41.23,81090.86,17.6,-0.04981,3e-05,8.06199]
[1778450818815,41.23,81090.86,17.6,-0.04981,3e-05,8.06199]
[1778450818827,41.23,81102.83,17.6,-0.04944,3e-05,8.01478]
[1778450819169,41.23,81102.83,17.6,-0.04944,3e-05,8.01478]
[1778450819754,41.23,81115.49,17.6,-0.04905,3e-05,7.965]
[1778450820749,41.23,81115.49,17.6,-0.04905,3e-05,7.965]
[1778450820850,41.23,81103.74,17.6,-0.04943,3e-05,8.01338]
[1778450821663,41.23,81103.74,17.6,-0.04943,3e-05,8.01338]
[1778450821865,41.23,81103.74,17.6,-0.04943,3e-05,8.01338]
[1778450821998,41.23,81102.2,17.6,-0.04948,3e-05,8.01953]
[1778450824890,41.24,81101.07,17.6,-0.04954,3e-05,8.0277]
[1778450824926,41.24,81111.96,17.6,-0.04921,3e-05,7.98544]
[1778450826807,41.26,81140.81,17.6,-0.04837,3e-05,7.87994]
[1778450827295,41.26,81140.81,17.6,-0.04837,3e-05,7.87994]
[1778450828126,41.27,81143.81,17.6,-0.04832,3e-05,7.87377]
[1778450829229,41.27,81150.04,17.6,-0.04814,3e-05,7.85019]
[1778450829743,41.27,81150.04,17.6,-0.04814,3e-05,7.85019]
[1778450829934,41.27,81150.04,17.6,-0.04814,3e-05,7.85019]
[1778450829828,41.27,81177.16,17.6,-0.04731,3e-05,7.74393]
[1778450830846,41.27,81206.36,17.6,-0.04643,3e-05,7.63118]
[1778450831217,41.27,81206.36,17.6,-0.04643,3e-05,7.63118]
[1778450831385,41.27,81206.36,17.6,-0.04643,3e-05,7.63118]
[1778450832808,41.27,81212.27,17.6,-0.04626,3e-05,7.6098]
[1778450834455,41.28,81207.43,17.6,-0.04642,3e-05,7.63016]
[1778450837465,41.28,81228.19,17.6,-0.04582,3e-05,7.5529]
[1778450837944,41.28,81228.19,17.6,-0.04582,3e-05,7.5529]
[1778450838900,41.29,81200.79,17.6,-0.04665,3e-05,7.6603]
[1778450840915,41.29,81184.04,17.6,-0.04717,3e-05,7.72679]
[1778450843935,41.29,81200.1,17.6,-0.0467,3e-05,7.66634]
[1778450844379,41.29,81200.1,17.6,-0.0467,3e-05,7.66634]
[1778450848187,41.3,81187.08,17.6,-0.04711,3e-05,7.71966]
[1778450850119,41.3,81180.25,17.6,-0.04733,3e-05,7.74689]
[1778450850190,41.3,81180.25,17.6,-0.04733,3e-05,7.74689]
[1778450852353,41.3,81197.12,17.6,-0.04681,3e-05,7.68017]
[1778450853269,41.3,81197.12,17.6,-0.04681,3e-05,7.68017]
[1778450855248,41.31,81197.51,17.6,-0.04681,3e-05,7.68004]
[1778450856079,41.31,81189.32,17.6,-0.04706,3e-05,7.71252]
[1778450862610,41.31,81182.64,17.6,-0.04729,3e-05,7.74203]
[1778450866090,41.32,81163.13,17.6,-0.04791,3e-05,7.82095]
[1778450871337,41.32,81148.5,17.6,-0.04837,3e-05,7.88002]
[1778450871947,41.32,81148.5,17.6,-0.04837,3e-05,7.88002]
[1778450871961,41.32,81148.07,17.6,-0.04839,3e-05,7.88241]
[1778450872673,41.32,81148.07,17.6,-0.04839,3e-05,7.88241]
[1778450872711,41.32,81145.37,17.6,-0.04848,3e-05,7.89305]
[1778450874608,41.32,81140.99,17.6,-0.04862,3e-05,7.91067]
[1778450874883,41.32,81140.99,17.6,-0.04862,3e-05,7.91067]
[1778450874964,41.33,81135.61,17.6,-0.04879,3e-05,7.93251]
[1778450876639,41.33,81135.1,17.6,-0.0488,3e-05,7.93453]
[1778450876933,41.33,81135.1,17.6,-0.0488,3e-05,7.93453]
[1778450876970,41.33,81135.07,17.6,-0.04881,3e-05,7.93574]
[1778450878802,41.33,81136.77,17.6,-0.04876,3e-05,7.92901]
[1778450878826,41.33,81135.01,17.6,-0.04882,3e-05,7.93626]
[1778450880928,41.33,81128.87,17.6,-0.04901,3e-05,7.96086]
[1778450885225,41.34,81109.25,17.6,-0.04966,3e-05,8.04333]
[1778450889054,41.34,81102.87,17.6,-0.04988,3e-05,8.07067]
[1778450889056,41.34,81102.87,17.6,-0.04988,3e-05,8.07067]
[1778450889314,41.34,81102.87,17.6,-0.04988,3e-05,8.07067]
[1778450890572,41.34,81149.48,17.6,-0.04842,3e-05,7.88656]
[1778450891122,41.34,81149.48,17.6,-0.04842,3e-05,7.88656]
[1778450891268,41.34,81166.56,17.6,-0.0479,3e-05,7.82015]
[1778450892406,41.34,81166.56,17.6,-0.0479,3e-05,7.82015]
[1778450892816,41.35,81164.65,17.6,-0.04797,3e-05,7.82855]
[1778450893652,41.35,81164.65,17.6,-0.04797,3e-05,7.82855]
[1778450897886,41.35,81163.91,17.6,-0.048,3e-05,7.83317]
[1778450903352,41.36,81180.59,17.6,-0.04752,3e-05,7.77118]
[1778450904868,41.36,81180.59,17.6,-0.04752,3e-05,7.77118]
[1778450910087,41.4,81186.0,17.6,-0.04752,3e-05,7.77254]
[1778450915436,41.41,81190.11,17.6,-0.04744,3e-05,7.76124]
[1778450920985,41.43,81194.22,17.6,-0.04737,3e-05,7.75253]
[1778450928939,41.44,81187.15,17.6,-0.04761,3e-05,7.78331]
[1778450932663,41.44,81208.9,17.6,-0.04697,3e-05,7.70132]
[1778450933194,41.44,81208.9,17.6,-0.04697,3e-05,7.70132]
[1778450935177,41.44,81216.6,17.6,-0.04675,3e-05,7.67278]
[1778450936558,41.44,81218.64,17.6,-0.04669,3e-05,7.66555]
[1778450939261,41.45,81222.97,17.6,-0.04658,3e-05,7.65082]
[1778450939523,41.45,81222.97,17.6,-0.04658,3e-05,7.65082]
[1778450944644,41.47,81235.97,17.6,-0.04627,3e-05,7.61178]
[1778450949679,41.48,81218.59,17.6,-0.04682,3e-05,7.68235]
[1778450952265,41.48,81215.59,17.6,-0.04692,3e-05,7.6952]
[1778450957795,41.48,81214.67,17.6,-0.04697,3e-05,7.70176]
[1778450958745,41.49,81193.08,17.6,-0.04763,3e-05,7.78669]
[1778450960759,41.49,81210.62,17.6,-0.04711,3e-05,7.71953]
[1778450965794,41.49,81213.53,17.6,-0.04704,3e-05,7.71108]
[1778450969822,41.5,81230.58,17.6,-0.04655,3e-05,7.6476]
[1778450974857,41.52,81218.26,17.6,-0.04697,3e-05,7.70137]
[1778450979892,41.52,81218.03,17.6,-0.047,3e-05,7.70514]
[1778450983183,41.53,81213.77,17.6,-0.04714,3e-05,7.72332]
[1778450988956,41.53,81202.53,17.6,-0.0475,3e-05,7.76992]
[1778450992238,41.53,81194.61,17.6,-0.04776,3e-05,7.80208]
[1778450998019,41.54,81182.5,17.6,-0.04814,3e-05,7.8517]
[1778451003055,41.54,81186.52,17.6,-0.04803,3e-05,7.83754]
[1778451008091,41.55,81186.06,17.6,-0.04806,3e-05,7.84093]
[1778451010677,41.55,81199.23,17.6,-0.04766,3e-05,7.79024]
[1778451012716,41.55,81217.0,17.6,-0.04713,3e-05,7.72219]
[1778451013840,41.55,81220.87,17.6,-0.04702,3e-05,7.70775]
[1778451015603,41.55,81231.14,17.6,-0.04672,3e-05,7.66923]
[1778451021184,41.57,81235.64,17.6,-0.04665,3e-05,7.6614]
[1778451022159,41.57,81235.64,17.6,-0.04665,3e-05,7.6614]
[1778451027231,41.59,81238.97,17.6,-0.04662,3e-05,7.65733]
[1778451028764,41.59,81247.13,17.6,-0.04638,3e-05,7.62666]
[1778451028969,41.59,81247.13,17.6,-0.04638,3e-05,7.62666]
[1778451029001,41.59,81263.21,17.6,-0.04591,3e-05,7.5659]
[1778451029474,41.59,81263.21,17.6,-0.04591,3e-05,7.5659]
[1778451029640,41.59,81263.21,17.6,-0.04591,3e-05,7.5659]
[1778451030081,41.59,81299.86,17.6,-0.04485,3e-05,7.42796]
[1778451030228,41.59,81299.86,17.6,-0.04485,3e-05,7.42796]
[1778451031074,41.59,81330.36,17.6,-0.04397,3e-05,7.31196]
[1778451031526,41.59,81330.36,17.6,-0.04397,3e-05,7.31196]
[1778451032072,41.59,81330.36,17.6,-0.04397,3e-05,7.31196]
[1778451032199,41.61,81339.02,17.6,-0.04377,3e-05,7.28692]
[1778451032758,41.61,81339.02,17.6,-0.04377,3e-05,7.28692]
[1778451033613,41.62,81337.46,17.6,-0.04387,3e-05,7.30033]
[1778451035691,41.63,81363.75,17.6,-0.04315,3e-05,7.20523]
[1778451037101,41.63,81363.75,17.6,-0.04315,3e-05,7.20523]
[1778451037714,41.63,81370.56,17.6,-0.04297,3e-05,7.18106]
[1778451042317,41.64,81365.17,17.6,-0.04315,3e-05,7.20567]
[1778451042893,41.64,81365.17,17.6,-0.04315,3e-05,7.20567]
[1778451042993,41.64,81357.45,17.6,-0.04338,3e-05,7.23508]
[1778451044714,41.64,81352.95,17.6,-0.04351,3e-05,7.25307]
[1778451048008,41.65,81354.82,17.6,-0.04349,3e-05,7.25009]
[1778451048116,41.65,81355.66,17.6,-0.04348,3e-05,7.24829]
[1778451049054,41.65,81355.66,17.6,-0.04348,3e-05,7.24829]
[1778451049107,41.66,81361.28,17.6,-0.04332,3e-05,7.22835]
[1778451049726,41.66,81361.28,17.6,-0.04332,3e-05,7.22835]
[1778451050865,41.66,81354.02,17.6,-0.04354,3e-05,7.25652]
[1778451054412,41.67,81348.79,17.6,-0.04372,3e-05,7.28097]
[1778451056991,41.67,81342.59,17.6,-0.04392,3e-05,7.30645]
[1778451060024,41.68,81341.16,17.6,-0.04398,3e-05,7.3153]
[1778451060267,41.68,81341.16,17.6,-0.04398,3e-05,7.3153]
[1778451061229,41.69,81321.65,17.6,-0.04456,3e-05,7.39039]
[1778451066406,41.7,81320.65,17.6,-0.04463,3e-05,7.39953]
[1778451072457,41.71,81327.36,17.6,-0.04448,3e-05,7.38081]
[1778451080638,41.73,81316.73,17.6,-0.04486,3e-05,7.43016]
[1778451085671,41.74,81316.14,17.6,-0.04491,3e-05,7.43723]
[1778451090204,41.74,81328.24,17.6,-0.04459,3e-05,7.39479]
[1778451090227,41.75,81343.88,17.6,-0.04415,3e-05,7.33748]
[1778451091083,41.75,81343.88,17.6,-0.04415,3e-05,7.33748]
[1778451091184,41.75,81357.76,17.6,-0.04375,3e-05,7.28423]
[1778451096604,41.76,81348.62,17.6,-0.04405,3e-05,7.32389]
[1778451103245,41.77,81353.5,17.6,-0.04396,3e-05,7.31257]
[1778451105896,41.78,81355.33,17.6,-0.04393,3e-05,7.30922]
[1778451106239,41.78,81355.5,17.6,-0.04394,3e-05,7.30974]
[1778451107193,41.78,81387.88,17.6,-0.04303,3e-05,7.19099]
[1778451108116,41.78,81387.88,17.6,-0.04303,3e-05,7.19099]
[1778451108203,41.8,81386.79,17.6,-0.04313,3e-05,7.20358]
[1778451108330,41.8,81386.79,17.6,-0.04313,3e-05,7.20358]
[1778451108891,41.8,81386.79,17.6,-0.04313,3e-05,7.20358]
[1778451108946,41.83,81388.76,17.6,-0.04317,3e-05,7.20953]
[1778451114878,41.85,81388.11,17.6,-0.04328,3e-05,7.22424]
[1778451117772,41.86,81385.23,17.6,-0.04337,3e-05,7.23644]
[1778451120185,41.86,81382.57,17.6,-0.04346,3e-05,7.24781]
[1778451120205,41.86,81382.57,17.6,-0.04346,3e-05,7.24781]
[1778451120920,41.86,81366.16,17.6,-0.04393,3e-05,7.30996]
[1778451125955,41.87,81354.22,17.6,-0.04431,3e-05,7.35983]
[1778451130990,41.88,81354.36,17.6,-0.04435,3e-05,7.36458]
[1778451133069,41.89,81361.15,17.6,-0.04416,3e-05,7.34041]
[1778451133169,41.89,81365.91,17.6,-0.04404,3e-05,7.32386]
[1778451134011,41.89,81388.5,17.6,-0.04341,3e-05,7.24116]
[1778451135368,41.89,81388.5,17.6,-0.04341,3e-05,7.24116]
[1778451136047,41.89,81403.24,17.6,-0.043,3e-05,7.1879]
[1778451141072,41.98,81404.49,17.6,-0.0433,3e-05,7.22777]
[1778451143328,41.99,81404.11,17.6,-0.04332,3e-05,7.23073]
[1778451149128,42.02,81411.5,17.6,-0.04326,3e-05,7.22317]
[1778451152732,42.03,81400.42,17.6,-0.04357,3e-05,7.26326]
[1778451153141,42.03,81400.42,17.6,-0.04357,3e-05,7.26326]
[1778451153160,42.03,81392.77,17.6,-0.04379,3e-05,7.2921]
[1778451154097,42.03,81392.77,17.6,-0.04379,3e-05,7.2921]
[1778451154167,42.03,81392.43,17.6,-0.04381,3e-05,7.29452]
[1778451154848,42.03,81392.43,17.6,-0.04381,3e-05,7.29452]
[1778451155196,42.03,81392.43,17.6,-0.04381,3e-05,7.29452]
[1778451155295,42.03,81385.48,17.6,-0.04401,3e-05,7.3208]
[1778451158064,42.04,81380.4,17.6,-0.04417,3e-05,7.34174]
[1778451164237,42.05,81375.39,17.6,-0.04436,3e-05,7.36761]
[1778451169306,42.06,81369.15,17.6,-0.04457,3e-05,7.39486]
[1778451175060,42.07,81356.06,17.6,-0.04499,3e-05,7.44924]
[1778451178337,42.08,81329.78,17.6,-0.04577,3e-05,7.55108]
[1778451179701,42.08,81328.75,17.6,-0.04581,3e-05,7.55573]
[1778451183726,42.09,81331.72,17.6,-0.04574,3e-05,7.54667]
[1778451185404,42.09,81310.75,17.6,-0.04636,3e-05,7.6279]
[1778451190439,42.1,81308.92,17.6,-0.04645,3e-05,7.63836]
[1778451195479,42.1,81307.39,17.6,-0.04651,3e-05,7.64698]
[1778451199668,42.11,81290.17,17.6,-0.04704,3e-05,7.71436]
[1778451200818,42.11,81290.17,17.6,-0.04704,3e-05,7.71436]
[1778451202279,42.11,81307.15,17.6,-0.04654,3e-05,7.65071]
[1778451207563,42.12,81310.85,17.6,-0.04646,3e-05,7.6401]
[1778451212598,42.12,81311.35,17.6,-0.04645,3e-05,7.63814]
[1778451215619,42.13,81329.06,17.6,-0.04594,3e-05,7.57309]
[1778451221661,42.13,81317.92,17.6,-0.0463,3e-05,7.61894]
[1778451226697,42.14,81319.61,17.6,-0.04627,3e-05,7.6156]
[1778451231732,42.15,81323.47,17.6,-0.04618,3e-05,7.60423]
[1778451236767,42.15,81314.34,17.6,-0.04647,3e-05,7.64177]
[1778451241803,42.16,81318.93,17.6,-0.04636,3e-05,7.62733]
[1778451247845,42.16,81321.39,17.6,-0.04632,3e-05,7.62164]
[1778451252880,42.17,81311.81,17.6,-0.04662,3e-05,7.66064]
[1778451257915,42.18,81305.84,17.6,-0.04681,3e-05,7.68581]
[1778451262950,42.18,81315.27,17.6,-0.04655,3e-05,7.65255]
[1778451267985,42.19,81327.12,17.6,-0.04623,3e-05,7.61062]
[1778451273021,42.19,81324.59,17.6,-0.04631,3e-05,7.62017]
[1778451278056,42.2,81325.12,17.6,-0.04632,3e-05,7.62116]
[1778451285105,42.21,81325.39,17.6,-0.04634,3e-05,7.6243]
[1778451290140,42.21,81322.66,17.6,-0.04644,3e-05,7.63756]
[1778451292155,42.21,81306.39,17.6,-0.04693,3e-05,7.70029]
[1778451297190,42.22,81312.3,17.6,-0.04677,3e-05,7.68022]
[1778451302225,42.22,81323.62,17.6,-0.04646,3e-05,7.63994]
[1778451307260,42.23,81322.17,17.6,-0.04652,3e-05,7.64837]
[1778451312295,42.24,81321.18,17.6,-0.04657,3e-05,7.6548]
[1778451316323,42.24,81292.79,17.6,-0.04743,3e-05,7.76455]
[1778451321360,42.24,81297.27,17.6,-0.04731,3e-05,7.7491]
[1778451323374,42.24,81280.69,17.6,-0.04781,3e-05,7.8131]
[1778451328409,42.25,81279.77,17.6,-0.04784,3e-05,7.81791]
[1778451333444,42.25,81279.43,17.6,-0.04785,3e-05,7.81749]
[1778451338479,42.25,81278.88,17.6,-0.04787,3e-05,7.8208]
[1778451343517,42.25,81281.76,17.6,-0.0478,3e-05,7.81097]
[1778451348552,42.26,81281.19,17.6,-0.04782,3e-05,7.81439]
[1778451353588,42.26,81282.38,17.6,-0.0478,3e-05,7.8113]
[1778451358623,42.26,81284.24,17.6,-0.04775,3e-05,7.80518]
[1778451361644,42.26,81266.68,17.6,-0.04829,3e-05,7.87343]
[1778451367690,42.26,81264.13,17.6,-0.04837,3e-05,7.88403]
[1778451372729,42.27,81237.73,17.6,-0.04918,3e-05,7.98685]
[1778451377764,42.27,81242.97,17.6,-0.04902,3e-05,7.96636]
[1778451382800,42.27,81235.69,17.6,-0.04924,3e-05,7.99449]
[1778451387835,42.26,81236.38,17.6,-0.04922,3e-05,7.99172]
[1778451392870,42.26,81232.65,17.6,-0.04931,3e-05,8.00306]
[1778451397905,42.26,81232.53,17.6,-0.04932,3e-05,8.0033]
[1778451402944,42.26,81232.15,17.6,-0.04933,3e-05,8.00465]
[1778451408047,42.26,81226.16,17.6,-0.04951,3e-05,8.02781]
[1778451414241,42.26,81223.49,17.6,-0.04959,3e-05,8.03743]
[1778451415241,42.26,81224.71,17.6,-0.04955,3e-05,8.03258]
[1778451417567,42.26,81225.42,17.6,-0.04953,3e-05,8.02966]
[1778451424602,42.26,81217.55,17.6,-0.04976,3e-05,8.05973]
[1778451434170,42.26,81213.07,17.6,-0.04989,3e-05,8.07549]
[1778451439205,42.26,81216.19,17.6,-0.04979,3e-05,8.06252]
[1778451444243,42.25,81211.13,17.6,-0.04994,3e-05,8.08144]
[1778451448905,42.25,81224.61,17.6,-0.04951,3e-05,8.02812]
[1778451452880,42.25,81225.53,17.6,-0.04947,3e-05,8.0211]
[1778451454762,42.25,81239.33,17.6,-0.04904,3e-05,7.96733]
[1778451455320,42.25,81264.4,17.6,-0.04828,3e-05,7.8705]
[1778451458506,42.25,81285.24,17.6,-0.04765,3e-05,7.7912]
[1778451462369,42.26,81303.08,17.6,-0.04713,3e-05,7.72459]
[1778451464156,42.26,81308.99,17.6,-0.04696,3e-05,7.70257]
[1778451464626,42.26,81326.59,17.6,-0.04645,3e-05,7.63645]
[1778451465155,42.26,81326.59,17.6,-0.04645,3e-05,7.63645]
[1778451468898,42.26,81343.58,17.6,-0.04596,3e-05,7.57309]
[1778451473960,42.26,81340.47,17.6,-0.04605,3e-05,7.58585]
[1778451475569,42.26,81335.36,17.6,-0.0462,3e-05,7.60522]
[1778451475962,42.26,81324.57,17.6,-0.04652,3e-05,7.64601]
[1778451476018,42.26,81324.57,17.6,-0.04652,3e-05,7.64601]
[1778451476095,42.26,81324.57,17.6,-0.04652,3e-05,7.64601]
[1778451476201,42.26,81324.57,17.6,-0.04652,3e-05,7.64601]
[1778451476512,42.26,81324.57,17.6,-0.04652,3e-05,7.64601]
[1778451476601,42.26,81287.0,17.6,-0.04763,3e-05,7.78876]
[1778451477683,42.26,81287.0,17.6,-0.04763,3e-05,7.78876]
[1778451482316,42.26,81289.89,17.6,-0.04756,3e-05,7.77913]
[1778451482525,42.26,81324.56,17.6,-0.04654,3e-05,7.64781]
[1778451482743,42.26,81324.56,17.6,-0.04654,3e-05,7.64781]
[1778451483536,42.27,81343.98,17.6,-0.04597,3e-05,7.57525]
[1778451486553,42.27,81367.36,17.6,-0.0453,3e-05,7.48848]
[1778451491621,42.27,81362.54,17.6,-0.04545,3e-05,7.50791]
[1778451495656,42.27,81343.13,17.6,-0.04602,3e-05,7.58154]
[1778451497566,42.27,81349.65,17.6,-0.04583,3e-05,7.55724]
[1778451497670,42.27,81349.75,17.6,-0.04583,3e-05,7.55704]
[1778451502707,42.28,81345.28,17.6,-0.04598,3e-05,7.57702]
[1778451505727,42.28,81316.29,17.6,-0.04685,3e-05,7.68815]
[1778451506576,42.28,81316.29,17.6,-0.04685,3e-05,7.68815]
[1778451506734,42.28,81337.41,17.6,-0.04623,3e-05,7.60901]
[1778451507029,42.28,81337.41,17.6,-0.04623,3e-05,7.60901]
[1778451510435,42.29,81342.47,17.6,-0.04609,3e-05,7.59101]
[1778451511770,42.29,81365.04,17.6,-0.04544,3e-05,7.50549]
[1778451516945,42.3,81350.16,17.6,-0.04589,3e-05,7.56458]
[1778451520783,42.3,81335.09,17.6,-0.04635,3e-05,7.62356]
[1778451523854,42.3,81313.9,17.6,-0.04698,3e-05,7.70518]
[1778451529738,42.31,81323.24,17.6,-0.04672,3e-05,7.67185]
[1778451532609,42.31,81308.2,17.6,-0.04718,3e-05,7.72976]
[1778451538762,42.32,81314.59,17.6,-0.04701,3e-05,7.70852]
[1778451545522,42.32,81335.47,17.6,-0.04642,3e-05,7.63265]
[1778451545629,42.32,81336.98,17.6,-0.04638,3e-05,7.6275]
[1778451545995,42.32,81336.98,17.6,-0.04638,3e-05,7.6275]
[1778451546472,42.32,81336.98,17.6,-0.04638,3e-05,7.6275]
[1778451547018,42.32,81357.37,17.6,-0.04579,3e-05,7.55119]
[1778451550960,42.33,81359.76,17.6,-0.04572,3e-05,7.54285]
[1778451551046,42.33,81353.2,17.6,-0.04591,3e-05,7.56759]
[1778451552220,42.33,81353.2,17.6,-0.04591,3e-05,7.56759]
[1778451552321,42.33,81346.72,17.6,-0.04611,3e-05,7.59251]
[1778451552953,42.33,81346.72,17.6,-0.04611,3e-05,7.59251]
[1778451553060,42.33,81347.52,17.6,-0.04608,3e-05,7.58963]
[1778451553849,42.33,81347.52,17.6,-0.04608,3e-05,7.58963]
[1778451554791,42.33,81348.1,17.6,-0.04607,3e-05,7.58805]
[1778451561120,42.33,81365.41,17.6,-0.04558,3e-05,7.52468]
[1778451566543,42.33,81372.06,17.6,-0.0454,3e-05,7.50104]
[1778451572197,42.34,81376.25,17.6,-0.04528,3e-05,7.48462]
[1778451577233,42.34,81368.91,17.6,-0.0455,3e-05,7.51346]
[1778451577825,42.34,81368.91,17.6,-0.0455,3e-05,7.51346]
[1778451582044,42.34,81354.29,17.6,-0.04593,3e-05,7.56884]
[1778451582268,42.34,81352.07,17.6,-0.04599,3e-05,7.5773]
[1778451583649,42.34,81352.07,17.6,-0.04599,3e-05,7.5773]
[1778451583698,42.34,81347.34,17.6,-0.04614,3e-05,7.59564]
[1778451584416,42.34,81347.34,17.6,-0.04614,3e-05,7.59564]
[1778451584517,42.34,81349.14,17.6,-0.04608,3e-05,7.58899]
[1778451585634,42.34,81349.14,17.6,-0.04608,3e-05,7.58899]
[1778451585733,42.35,81350.45,17.6,-0.04605,3e-05,7.58467]
[1778451591059,42.35,81352.57,17.6,-0.04599,3e-05,7.57738]
[1778451591331,42.35,81352.14,17.6,-0.04601,3e-05,7.57911]
[1778451596366,42.35,81344.52,17.6,-0.04625,3e-05,7.61068]
[1778451601401,42.36,81333.85,17.6,-0.04658,3e-05,7.65354]
[1778451603798,42.36,81334.1,17.6,-0.04658,3e-05,7.65308]
[1778451612744,42.37,81318.03,17.6,-0.04708,3e-05,7.71759]
[1778451614968,42.37,81304.17,17.6,-0.0475,3e-05,7.77126]
[1778451620576,42.37,81299.11,17.6,-0.04766,3e-05,7.79209]
[1778451625621,42.37,81310.4,17.6,-0.04734,3e-05,7.75046]
[1778451630656,42.38,81302.26,17.6,-0.04759,3e-05,7.78285]
[1778451635467,42.38,81307.04,17.6,-0.04744,3e-05,7.76283]
[1778451635545,42.38,81307.04,17.6,-0.04744,3e-05,7.76283]
[1778451635691,42.38,81336.6,17.6,-0.04657,3e-05,7.65129]
[1778451637705,42.38,81356.36,17.6,-0.046,3e-05,7.5782]
[1778451640574,42.39,81358.15,17.6,-0.04596,3e-05,7.57277]
[1778451642815,42.39,81353.65,17.6,-0.0461,3e-05,7.59084]
[1778451644230,42.39,81357.19,17.6,-0.04601,3e-05,7.57878]
[1778451646009,42.39,81355.25,17.6,-0.04607,3e-05,7.58726]
[1778451646770,42.39,81354.92,17.6,-0.04609,3e-05,7.5891]
[1778451651444,42.4,81350.28,17.6,-0.04623,3e-05,7.6072]
[1778451651808,42.4,81343.18,17.6,-0.04643,3e-05,7.63402]
[1778451652911,42.4,81343.18,17.6,-0.04643,3e-05,7.63402]
[1778451656685,42.4,81339.66,17.6,-0.04655,3e-05,7.64925]
[1778451656714,42.4,81339.66,17.6,-0.04655,3e-05,7.64925]
[1778451659084,42.4,81328.47,17.6,-0.04689,3e-05,7.69281]
[1778451662294,42.4,81333.71,17.6,-0.04675,3e-05,7.6743]
[1778451662891,42.41,81308.41,17.6,-0.0475,3e-05,7.77053]
[1778451665206,42.41,81296.68,17.6,-0.04785,3e-05,7.81596]
[1778451665491,42.41,81296.68,17.6,-0.04785,3e-05,7.81596]
[1778451667545,42.41,81295.61,17.6,-0.04789,3e-05,7.82048]
[1778451668264,42.41,81295.65,17.6,-0.04789,3e-05,7.82056]
[1778451671395,42.41,81293.16,17.6,-0.04797,3e-05,7.8305]
[1778451674586,42.41,81279.83,17.6,-0.04837,3e-05,7.88211]
[1778451679588,42.41,81278.71,17.6,-0.04841,3e-05,7.88708]
[1778451685042,42.41,81276.23,17.6,-0.04849,3e-05,7.89707]
[1778451690077,42.41,81273.93,17.6,-0.04856,3e-05,7.90631]
[1778451695239,42.41,81277.35,17.6,-0.04845,3e-05,7.89064]
[1778451701156,42.42,81273.63,17.6,-0.04856,3e-05,7.9055]
[1778451707198,42.42,81277.32,17.6,-0.04845,3e-05,7.89173]
[1778451712233,42.42,81276.79,17.6,-0.04847,3e-05,7.89418]
[1778451717271,42.42,81279.0,17.6,-0.04841,3e-05,7.8862]
[1778451722306,42.42,81272.59,17.6,-0.04861,3e-05,7.91121]
[1778451727344,42.42,81267.38,17.6,-0.04877,3e-05,7.93154]
[1778451728618,42.42,81267.38,17.6,-0.04877,3e-05,7.93154]
[1778451730786,42.42,81246.95,17.6,-0.04939,3e-05,8.01048]
[1778451731185,42.42,81245.2,17.6,-0.04944,3e-05,8.01716]
[1778451736410,42.42,81247.99,17.6,-0.04936,3e-05,8.00579]
[1778451737013,42.42,81247.99,17.6,-0.04936,3e-05,8.00579]
[1778451737367,42.42,81247.99,17.6,-0.04936,3e-05,8.00579]
[1778451739437,42.42,81267.02,17.6,-0.04877,3e-05,7.9321]
[1778451744472,42.42,81268.31,17.6,-0.04873,3e-05,7.92729]
[1778451749587,42.42,81260.56,17.6,-0.04897,3e-05,7.95727]
[1778451755554,42.42,81250.55,17.6,-0.04926,3e-05,7.99252]
[1778451760589,42.42,81260.05,17.6,-0.04896,3e-05,7.95542]
[1778451765624,42.42,81263.93,17.6,-0.04885,3e-05,7.94046]
[1778451770659,42.42,81264.12,17.6,-0.04884,3e-05,7.93972]
[1778451775694,42.42,81265.5,17.6,-0.0488,3e-05,7.93439]
[1778451780729,42.42,81272.24,17.6,-0.04859,3e-05,7.90861]
[1778451783750,42.42,81254.92,17.6,-0.04912,3e-05,7.97537]
[1778451788785,42.42,81254.55,17.6,-0.04913,3e-05,7.97646]
[1778451793820,42.42,81270.53,17.6,-0.04864,3e-05,7.91449]
[1778451798855,42.42,81277.86,17.6,-0.04842,3e-05,7.88664]
[1778451803890,42.42,81277.79,17.6,-0.04843,3e-05,7.88732]
[1778451804088,42.42,81277.79,17.6,-0.04843,3e-05,7.88732]
[1778451809932,42.42,81285.6,17.6,-0.0482,3e-05,7.85821]
[1778451814967,42.42,81285.99,17.6,-0.04818,3e-05,7.85452]
[1778451820009,42.42,81284.02,17.6,-0.04824,3e-05,7.86285]
[1778451825037,42.42,81285.07,17.6,-0.04822,3e-05,7.85964]
[1778451830072,42.43,81281.02,17.6,-0.04834,3e-05,7.876]
[1778451835107,42.43,81279.6,17.6,-0.04839,3e-05,7.88215]
[1778451840142,42.43,81277.65,17.6,-0.04846,3e-05,7.89026]
[1778451845177,42.43,81277.61,17.6,-0.04846,3e-05,7.89088]
[1778451848198,42.43,81294.3,17.6,-0.04796,3e-05,7.82728]
[1778451853235,42.43,81302.08,17.6,-0.04774,3e-05,7.79868]
[1778451858271,42.43,81301.9,17.6,-0.04775,3e-05,7.80091]
[1778451864312,42.44,81302.55,17.6,-0.04775,3e-05,7.80002]
[1778451869347,42.44,81298.6,17.6,-0.04787,3e-05,7.81641]
[1778451874382,42.44,81299.26,17.6,-0.04785,3e-05,7.81218]
[1778451879417,42.45,81305.17,17.6,-0.04768,3e-05,7.79099]
[1778451884452,42.45,81294.34,17.6,-0.04802,3e-05,7.83365]
[1778451889487,42.45,81303.85,17.6,-0.04774,3e-05,7.79855]
[1778451894522,42.45,81315.8,17.6,-0.0474,3e-05,7.75467]
[1778451899557,42.46,81302.18,17.6,-0.04781,3e-05,7.80807]
[1778451905716,42.46,81301.36,17.6,-0.04784,3e-05,7.81198]
[1778451907716,42.46,81301.47,17.6,-0.04785,3e-05,7.81233]
[1778451915669,42.47,81302.12,17.6,-0.04785,3e-05,7.81245]
[1778451920704,42.47,81302.34,17.6,-0.04785,3e-05,7.81293]
[1778451922570,42.47,81302.34,17.6,-0.04785,3e-05,7.81293]
[1778451927753,42.49,81303.08,17.6,-0.0479,3e-05,7.81903]
[1778451936816,42.5,81302.46,17.6,-0.04795,3e-05,7.82515]
[1778451941851,42.5,81301.34,17.6,-0.04799,3e-05,7.83061]
[1778451946886,42.52,81291.7,17.6,-0.04834,3e-05,7.87481]
[1778451948901,42.52,81314.06,17.6,-0.04768,3e-05,7.79121]
[1778451953935,42.53,81325.93,17.6,-0.04736,3e-05,7.75075]
[1778451958970,42.53,81338.64,17.6,-0.047,3e-05,7.70451]
[1778451964007,42.54,81348.11,17.6,-0.04674,3e-05,7.67111]
[1778451969041,42.54,81349.33,17.6,-0.04673,3e-05,7.66893]
[1778451974076,42.55,81350.1,17.6,-0.04672,3e-05,7.66842]
[1778451979111,42.56,81365.03,17.6,-0.04634,3e-05,7.61981]
[1778451984148,42.62,81368.44,17.6,-0.04646,3e-05,7.63584]
[1778451989185,42.63,81372.58,17.6,-0.04639,3e-05,7.62758]
[1778451994220,42.64,81378.84,17.6,-0.04622,3e-05,7.604]
[1778451997245,42.64,81354.2,17.6,-0.04695,3e-05,7.69792]
[1778452002280,42.65,81352.7,17.6,-0.04701,3e-05,7.70564]
[1778452003289,42.65,81387.08,17.6,-0.04601,3e-05,7.57747]
[1778452003309,42.65,81387.08,17.6,-0.04601,3e-05,7.57747]
[1778452003503,42.65,81387.08,17.6,-0.04601,3e-05,7.57747]
[1778452004297,42.66,81406.24,17.6,-0.04549,3e-05,7.51039]
[1778452005331,42.66,81406.24,17.6,-0.04549,3e-05,7.51039]
[1778452005693,42.66,81406.24,17.6,-0.04549,3e-05,7.51039]
[1778452011346,42.67,81407.75,17.6,-0.04549,3e-05,7.50973]
[1778452016537,42.69,81393.54,17.6,-0.04596,3e-05,7.57188]
[1778452022429,42.69,81384.77,17.6,-0.04625,3e-05,7.60848]
[1778452026592,42.7,81405.2,17.6,-0.04568,3e-05,7.53498]
[1778452031532,42.7,81404.48,17.6,-0.04572,3e-05,7.54039]
[1778452035520,42.71,81424.46,17.6,-0.04518,3e-05,7.47001]
[1778452040555,42.72,81425.89,17.6,-0.04516,3e-05,7.46861]
[1778452043478,42.72,81415.44,17.6,-0.04547,3e-05,7.50861]
[1778452046740,42.73,81432.77,17.6,-0.045,3e-05,7.44707]
[1778452047567,42.73,81436.31,17.6,-0.0449,3e-05,7.43489]
[1778452047686,42.73,81436.31,17.6,-0.0449,3e-05,7.43489]
[1778452048794,42.73,81458.15,17.6,-0.0443,3e-05,7.35678]
[1778452049606,42.73,81458.15,17.6,-0.0443,3e-05,7.35678]
[1778452049708,42.73,81458.15,17.6,-0.0443,3e-05,7.35678]
[1778452049772,42.73,81477.15,17.6,-0.04378,3e-05,7.28785]
[1778452050357,42.73,81477.15,17.6,-0.04378,3e-05,7.28785]
[1778452050431,42.73,81477.15,17.6,-0.04378,3e-05,7.28785]
[1778452050629,42.74,81491.58,17.6,-0.0434,3e-05,7.23779]
[1778452052610,42.74,81501.09,17.6,-0.04312,3e-05,7.20143]
[1778452052798,42.74,81501.09,17.6,-0.04312,3e-05,7.20143]
[1778452052990,42.74,81501.09,17.6,-0.04312,3e-05,7.20143]
[1778452053142,42.74,81501.09,17.6,-0.04312,3e-05,7.20143]
[1778452053331,42.74,81515.09,17.6,-0.04275,3e-05,7.15204]
[1778452053402,42.74,81515.09,17.6,-0.04275,3e-05,7.15204]
[1778452053640,42.74,81515.09,17.6,-0.04275,3e-05,7.15204]
[1778452053860,42.74,81515.09,17.6,-0.04275,3e-05,7.15204]
[1778452054297,42.74,81515.09,17.6,-0.04275,3e-05,7.15204]
[1778452054329,42.74,81583.89,17.6,-0.04093,3e-05,6.91054]
[1778452057630,42.82,81587.46,17.6,-0.0411,3e-05,6.93376]
[1778452058109,42.82,81587.46,17.6,-0.0411,3e-05,6.93376]
[1778452059729,42.87,81595.78,17.6,-0.04105,3e-05,6.92791]
[1778452059900,42.87,81595.78,17.6,-0.04105,3e-05,6.92791]
[1778452059926,42.87,81595.78,17.6,-0.04105,3e-05,6.92791]
[1778452060240,42.87,81595.78,17.6,-0.04105,3e-05,6.92791]
[1778452060264,42.89,81617.41,17.6,-0.04057,3e-05,6.86434]
[1778452060598,42.89,81617.41,17.6,-0.04057,3e-05,6.86434]
[1778452061152,42.89,81661.57,17.6,-0.03946,3e-05,6.71451]
[1778452062063,42.89,81661.57,17.6,-0.03946,3e-05,6.71451]
[1778452062254,42.89,81661.57,17.6,-0.03946,3e-05,6.71451]
[1778452063015,42.9,81667.35,17.6,-0.03933,3e-05,6.69634]
[1778452063060,42.93,81675.78,17.6,-0.03922,3e-05,6.68301]
[1778452065102,42.93,81685.76,17.6,-0.03898,2e-05,6.65016]
[1778452067242,42.97,81675.77,17.6,-0.03937,3e-05,6.70379]
[1778452069156,42.98,81687.62,17.6,-0.03909,2e-05,6.66553]
[1778452069348,43.0,81693.35,17.6,-0.03902,2e-05,6.65613]
[1778452070289,43.0,81693.35,17.6,-0.03902,2e-05,6.65613]
[1778452070379,43.0,81693.35,17.6,-0.03902,2e-05,6.65613]
[1778452070776,43.03,81674.4,17.6,-0.03961,3e-05,6.73599]
[1778452073797,43.11,81650.03,17.6,-0.04049,3e-05,6.85605]
[1778452078832,43.12,81638.28,17.6,-0.04083,3e-05,6.90175]
[1778452082385,43.13,81671.17,17.6,-0.04001,3e-05,6.79182]
[1778452083868,43.15,81654.21,17.6,-0.04054,3e-05,6.86263]
[1778452089258,43.16,81658.19,17.6,-0.04047,3e-05,6.8531]
[1778452089917,43.17,81683.82,17.6,-0.03983,3e-05,6.76763]
[1778452092139,43.17,81665.05,17.6,-0.04032,3e-05,6.83409]
[1778452096967,43.18,81683.75,17.6,-0.03989,3e-05,6.77575]
[1778452101023,43.22,81656.43,17.6,-0.0407,3e-05,6.88434]
[1778452106041,43.23,81651.63,17.6,-0.04085,3e-05,6.90574]
[1778452107808,43.23,81648.13,17.6,-0.04095,3e-05,6.91876]
[1778452109630,43.23,81623.76,17.6,-0.0416,3e-05,7.00515]
[1778452115267,43.24,81612.41,17.6,-0.04192,3e-05,7.04655]
[1778452122768,43.26,81602.31,17.6,-0.04223,3e-05,7.08851]
[1778452127897,43.26,81585.88,17.6,-0.04269,3e-05,7.15]
[1778452133236,43.27,81566.09,17.6,-0.04325,3e-05,7.22378]
[1778452138271,43.28,81567.36,17.6,-0.04324,3e-05,7.22216]
[1778452143306,43.28,81560.81,17.6,-0.04344,3e-05,7.24828]
[1778452146327,43.29,81542.09,17.6,-0.04396,3e-05,7.31653]
[1778452147669,43.29,81541.71,17.6,-0.04397,3e-05,7.3183]
[1778452153376,43.29,81532.59,17.6,-0.04424,3e-05,7.3534]
[1778452158411,43.3,81529.55,17.6,-0.04434,3e-05,7.36592]
[1778452163446,43.3,81523.29,17.6,-0.04452,3e-05,7.3902]
[1778452168484,43.3,81516.32,17.6,-0.04472,3e-05,7.41662]
[1778452173520,43.3,81503.34,17.6,-0.04508,3e-05,7.46176]
[1778452178894,43.31,81497.94,17.6,-0.04523,3e-05,7.48196]
[1778452184142,43.31,81509.19,17.6,-0.04492,3e-05,7.44194]
[1778452189636,43.31,81500.29,17.6,-0.04518,3e-05,7.47544]
[1778452194673,43.31,81504.17,17.6,-0.04508,3e-05,7.46214]
[1778452199709,43.31,81494.26,17.6,-0.04536,3e-05,7.49889]
[1778452205101,43.31,81498.95,17.6,-0.04523,3e-05,7.48238]
[1778452210787,43.32,81517.69,17.6,-0.04472,3e-05,7.41611]
[1778452215822,43.32,81508.67,17.6,-0.04498,3e-05,7.44984]
[1778452219515,43.32,81507.91,17.6,-0.04501,3e-05,7.45299]
[1778452223639,43.32,81498.63,17.6,-0.04527,3e-05,7.48738]
[1778452228913,43.32,81510.4,17.6,-0.04495,3e-05,7.44576]
[1778452233952,43.33,81492.25,17.6,-0.04545,3e-05,7.50957]
[1778452237209,43.33,81492.69,17.6,-0.04544,3e-05,7.50819]
[1778452243015,43.33,81473.78,17.6,-0.04597,3e-05,7.57742]
[1778452243566,43.33,81473.78,17.6,-0.04597,3e-05,7.57742]
[1778452248356,43.33,81470.85,17.6,-0.04606,3e-05,7.58811]
[1778452250427,43.33,81469.81,17.6,-0.04609,3e-05,7.59183]
[1778452255720,43.33,81458.32,17.6,-0.04641,3e-05,7.63398]
[1778452258652,43.33,81461.36,17.6,-0.04632,3e-05,7.62254]
[1778452262779,43.33,81458.51,17.6,-0.0464,3e-05,7.63266]
[1778452268190,43.32,81459.9,17.6,-0.04636,3e-05,7.627]
[1778452273226,43.32,81460.95,17.6,-0.04633,3e-05,7.62287]
[1778452274896,43.32,81460.0,17.6,-0.04635,3e-05,7.62628]
[1778452276369,43.32,81460.62,17.6,-0.04633,3e-05,7.62391]
[1778452281282,43.32,81476.71,17.6,-0.04588,3e-05,7.56467]
[1778452283402,43.32,81498.89,17.6,-0.04525,3e-05,7.48394]
[1778452284969,43.32,81502.46,17.6,-0.04515,3e-05,7.47114]
[1778452285843,43.32,81506.12,17.6,-0.04505,3e-05,7.45805]
[1778452291356,43.33,81519.91,17.6,-0.04466,3e-05,7.40666]
[1778452292470,43.33,81519.91,17.6,-0.04466,3e-05,7.40666]
[1778452294326,43.33,81538.33,17.6,-0.04416,3e-05,7.34105]
[1778452299980,43.33,81542.48,17.6,-0.04407,3e-05,7.32867]
[1778452305464,43.34,81527.18,17.6,-0.0445,3e-05,7.38569]
[1778452310499,43.34,81546.07,17.6,-0.044,3e-05,7.31968]
[1778452310987,43.34,81546.07,17.6,-0.044,3e-05,7.31968]
[1778452313520,43.34,81573.36,17.6,-0.04327,3e-05,7.22407]
[1778452317525,43.35,81571.21,17.6,-0.04334,3e-05,7.23346]
[1778452317971,43.35,81569.72,17.6,-0.04338,3e-05,7.23932]
[1778452318915,43.35,81567.14,17.6,-0.04346,3e-05,7.24903]
[1778452323989,43.36,81573.49,17.6,-0.04331,3e-05,7.22926]
[1778452324263,43.36,81573.49,17.6,-0.04331,3e-05,7.22926]
[1778452325681,43.36,81602.29,17.6,-0.04254,3e-05,7.12892]
[1778452331597,43.37,81591.1,17.6,-0.04287,3e-05,7.17165]
[1778452335270,43.37,81587.75,17.6,-0.04297,3e-05,7.1854]
[1778452336643,43.37,81599.53,17.6,-0.04267,3e-05,7.14519]
[1778452336655,43.37,81628.87,17.6,-0.0419,3e-05,7.04328]
[1778452337103,43.37,81628.87,17.6,-0.0419,3e-05,7.04328]
[1778452338499,43.38,81648.58,17.6,-0.0414,3e-05,6.97665]
[1778452339414,43.38,81648.58,17.6,-0.0414,3e-05,6.97665]
[1778452339595,43.38,81648.58,17.6,-0.0414,3e-05,6.97665]
[1778452339495,43.38,81665.13,17.6,-0.04098,3e-05,6.92056]
[1778452341261,43.38,81673.57,17.6,-0.04077,3e-05,6.89264]
[1778452341369,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452341766,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452341858,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452341955,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452342059,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452342207,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452342255,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452342660,43.38,81706.67,17.6,-0.03993,3e-05,6.78088]
[1778452342613,43.41,81749.23,17.6,-0.03897,2e-05,6.65142]
[1778452343336,43.42,81788.03,17.6,-0.03803,2e-05,6.52297]
[1778452343918,43.42,81788.03,17.6,-0.03803,2e-05,6.52297]
[1778452344039,43.42,81788.03,17.6,-0.03803,2e-05,6.52297]
[1778452344075,43.43,81781.36,17.6,-0.03824,2e-05,6.55146]
[1778452345284,43.43,81781.36,17.6,-0.03824,2e-05,6.55146]
[1778452345370,43.45,81775.2,17.6,-0.03847,2e-05,6.58277]
[1778452348969,43.47,81764.61,17.6,-0.03877,2e-05,6.62389]
[1778452348972,43.47,81764.61,17.6,-0.03877,2e-05,6.62389]
[1778452349400,43.47,81764.61,17.6,-0.03877,2e-05,6.62389]
[1778452349685,43.47,81764.61,17.6,-0.03877,2e-05,6.62389]
[1778452349498,43.48,81746.25,17.6,-0.03926,2e-05,6.69106]
[1778452350552,43.48,81746.25,17.6,-0.03926,2e-05,6.69106]
[1778452350598,43.5,81727.94,17.6,-0.03978,3e-05,6.76122]
[1778452350877,43.5,81727.94,17.6,-0.03978,3e-05,6.76122]
[1778452351045,43.5,81727.94,17.6,-0.03978,3e-05,6.76122]
[1778452351099,43.5,81699.16,17.6,-0.04049,3e-05,6.85604]
[1778452351904,43.5,81699.16,17.6,-0.04049,3e-05,6.85604]
[1778452354052,43.51,81714.79,17.6,-0.04015,3e-05,6.81092]
[1778452355570,43.51,81714.96,17.6,-0.04015,3e-05,6.81034]
[1778452355627,43.53,81709.29,17.6,-0.04034,3e-05,6.83611]
[1778452356903,43.57,81728.32,17.6,-0.04,3e-05,6.79044]
[1778452358018,43.57,81728.32,17.6,-0.04,3e-05,6.79044]
[1778452359124,43.59,81722.84,17.6,-0.04022,3e-05,6.8215]
[1778452361123,43.62,81716.34,17.6,-0.04048,3e-05,6.85664]
[1778452364404,43.63,81710.43,17.6,-0.04066,3e-05,6.88015]
[1778452367252,43.66,81722.71,17.6,-0.04045,3e-05,6.85204]
[1778452368076,43.68,81721.63,17.6,-0.04056,3e-05,6.867]
[1778452370422,43.71,81726.87,17.6,-0.04051,3e-05,6.86127]
[1778452372874,43.74,81719.09,17.6,-0.04081,3e-05,6.90173]
[1778452373416,43.74,81719.09,17.6,-0.04081,3e-05,6.90173]
[1778452374023,43.74,81701.52,17.6,-0.04127,3e-05,6.96269]
[1778452379058,43.75,81698.12,17.6,-0.04139,3e-05,6.97892]
[1778452383086,43.76,81682.01,17.6,-0.04183,3e-05,7.03791]
[1778452388122,43.77,81693.57,17.6,-0.04156,3e-05,7.00236]
[1778452391143,43.77,81671.85,17.6,-0.04214,3e-05,7.07978]
[1778452396178,43.78,81657.15,17.6,-0.04255,3e-05,7.13435]
[1778452401213,43.79,81671.07,17.6,-0.04221,3e-05,7.08943]
[1778452406248,43.8,81657.7,17.6,-0.04259,3e-05,7.13937]
[1778452411283,43.8,81660.6,17.6,-0.04252,3e-05,7.12967]
[1778452415159,43.81,81663.25,17.6,-0.04247,3e-05,7.12241]
[1778452420348,43.82,81671.28,17.6,-0.04229,3e-05,7.09865]
[1778452424477,43.82,81682.47,17.6,-0.04202,3e-05,7.0628]
[1778452424565,43.82,81682.47,17.6,-0.04202,3e-05,7.0628]
[1778452424673,43.82,81682.47,17.6,-0.04202,3e-05,7.0628]
[1778452424787,43.82,81699.64,17.6,-0.04157,3e-05,7.00374]
[1778452425340,43.82,81699.64,17.6,-0.04157,3e-05,7.00374]
[1778452425894,43.82,81699.64,17.6,-0.04157,3e-05,7.00374]
[1778452425941,43.82,81699.64,17.6,-0.04157,3e-05,7.00374]
[1778452425962,43.82,81699.64,17.6,-0.04157,3e-05,7.00374]
[1778452425451,43.82,81777.43,17.6,-0.03961,2e-05,6.74111]
[1778452426384,43.82,81777.43,17.6,-0.03961,2e-05,6.74111]
[1778452426417,43.82,81777.43,17.6,-0.03961,2e-05,6.74111]
[1778452426773,43.82,81777.43,17.6,-0.03961,2e-05,6.74111]
[1778452426842,43.82,81777.43,17.6,-0.03961,2e-05,6.74111]
[1778452426465,43.82,81798.82,17.6,-0.03909,2e-05,6.67017]
[1778452427018,43.82,81798.82,17.6,-0.03909,2e-05,6.67017]
[1778452427158,43.82,81798.82,17.6,-0.03909,2e-05,6.67017]
[1778452427474,43.83,81854.8,17.6,-0.03775,2e-05,6.48738]
[1778452427858,43.83,81854.8,17.6,-0.03775,2e-05,6.48738]
[1778452428365,43.83,81854.8,17.6,-0.03775,2e-05,6.48738]
[1778452428556,43.83,81854.8,17.6,-0.03775,2e-05,6.48738]
[1778452428710,43.85,81878.58,17.6,-0.03727,2e-05,6.42279]
[1778452429491,43.85,81910.93,17.6,-0.03652,2e-05,6.3189]
[1778452429935,43.85,81910.93,17.6,-0.03652,2e-05,6.3189]
[1778452430133,43.85,81910.93,17.6,-0.03652,2e-05,6.3189]
[1778452430344,43.85,81910.93,17.6,-0.03652,2e-05,6.3189]
[1778452430475,43.85,81910.93,17.6,-0.03652,2e-05,6.3189]
[1778452430679,43.85,81910.93,17.6,-0.03652,2e-05,6.3189]
[1778452430707,43.87,81932.66,17.6,-0.03607,2e-05,6.25712]
[1778452430937,43.87,81932.66,17.6,-0.03607,2e-05,6.25712]
[1778452431553,43.87,81932.66,17.6,-0.03607,2e-05,6.25712]
[1778452431615,43.87,81932.66,17.6,-0.03607,2e-05,6.25712]
[1778452431706,43.93,81988.07,17.6,-0.03501,2e-05,6.1098]
[1778452432324,43.93,81988.07,17.6,-0.03501,2e-05,6.1098]
[1778452432567,43.93,81988.07,17.6,-0.03501,2e-05,6.1098]
[1778452432589,43.95,82009.53,17.6,-0.03461,2e-05,6.05432]
[1778452432843,43.95,82009.53,17.6,-0.03461,2e-05,6.05432]
[1778452433111,43.95,82009.53,17.6,-0.03461,2e-05,6.05432]
[1778452433426,43.95,82009.53,17.6,-0.03461,2e-05,6.05432]
[1778452433817,43.95,82009.53,17.6,-0.03461,2e-05,6.05432]
[1778452433522,43.98,81990.25,17.6,-0.03512,2e-05,6.12613]
[1778452434152,43.98,81990.25,17.6,-0.03512,2e-05,6.12613]
[1778452434530,43.98,82043.58,17.6,-0.03396,2e-05,5.96218]
[1778452437891,44.02,82051.61,17.6,-0.03391,2e-05,5.95536]
[1778452438309,44.02,82051.61,17.6,-0.03391,2e-05,5.95536]
[1778452439760,44.04,82037.73,17.6,-0.03427,2e-05,6.00643]
[1778452439778,44.06,82004.26,17.6,-0.03506,2e-05,6.11746]
[1778452440127,44.06,82004.26,17.6,-0.03506,2e-05,6.11746]
[1778452440143,44.06,82004.26,17.6,-0.03506,2e-05,6.11746]
[1778452440197,44.06,82004.26,17.6,-0.03506,2e-05,6.11746]
[1778452440573,44.06,81986.24,17.6,-0.03546,2e-05,6.17361]
[1778452440986,44.06,81986.24,17.6,-0.03546,2e-05,6.17361]
[1778452441101,44.06,81986.24,17.6,-0.03546,2e-05,6.17361]
[1778452441216,44.06,81986.24,17.6,-0.03546,2e-05,6.17361]
[1778452441580,44.12,81980.73,17.6,-0.03578,2e-05,6.21845]
[1778452442587,44.14,82005.62,17.6,-0.03529,2e-05,6.15088]
[1778452443594,44.17,82035.79,17.6,-0.0347,2e-05,6.06875]
[1778452444045,44.17,82035.79,17.6,-0.0347,2e-05,6.06875]
[1778452444458,44.17,82035.79,17.6,-0.0347,2e-05,6.06875]
[1778452444601,44.2,82063.67,17.6,-0.03417,2e-05,5.99451]
[1778452445177,44.2,82063.67,17.6,-0.03417,2e-05,5.99451]
[1778452445795,44.2,82063.67,17.6,-0.03417,2e-05,5.99451]
[1778452447658,44.23,82057.92,17.6,-0.0344,2e-05,6.02757]
[1778452447756,44.26,82034.48,17.6,-0.03501,2e-05,6.1129]
[1778452448981,44.26,82029.85,17.6,-0.03512,2e-05,6.12826]
[1778452449233,44.26,82029.85,17.6,-0.03512,2e-05,6.12826]
[1778452449639,44.27,82012.52,17.6,-0.03551,2e-05,6.18307]
[1778452450889,44.27,82018.79,17.6,-0.03538,2e-05,6.16449]
[1778452451200,44.27,82018.79,17.6,-0.03538,2e-05,6.16449]
[1778452451227,44.27,82018.79,17.6,-0.03538,2e-05,6.16449]
[1778452452661,44.27,81998.71,17.6,-0.03584,2e-05,6.22901]
[1778452453943,44.27,81996.2,17.6,-0.0359,2e-05,6.23771]
[1778452454558,44.27,81996.2,17.6,-0.0359,2e-05,6.23771]
[1778452456687,44.28,81978.56,17.6,-0.03631,2e-05,6.29433]
[1778452457054,44.28,81983.73,17.6,-0.0362,2e-05,6.27887]
[1778452457191,44.28,81983.73,17.6,-0.0362,2e-05,6.27887]
[1778452457291,44.28,81983.73,17.6,-0.0362,2e-05,6.27887]
[1778452457361,44.28,81983.73,17.6,-0.0362,2e-05,6.27887]
[1778452458966,44.28,82001.27,17.6,-0.03582,2e-05,6.22587]
[1778452460173,44.28,81999.0,17.6,-0.03587,2e-05,6.23382]
[1778452460379,44.28,81999.0,17.6,-0.03587,2e-05,6.23382]
[1778452460726,44.29,81990.73,17.6,-0.03608,2e-05,6.26315]
[1778452461666,44.29,81990.73,17.6,-0.03608,2e-05,6.26315]
[1778452461971,44.29,81981.73,17.6,-0.0363,2e-05,6.29238]
[1778452462740,44.3,81974.04,17.6,-0.03648,2e-05,6.318]
[1778452463223,44.3,81974.04,17.6,-0.03648,2e-05,6.318]
[1778452463748,44.3,81970.37,17.6,-0.03657,2e-05,6.33043]
[1778452465073,44.3,81975.24,17.6,-0.03646,2e-05,6.31584]
[1778452465762,44.3,81985.72,17.6,-0.03624,2e-05,6.28413]
[1778452466286,44.3,81985.72,17.6,-0.03624,2e-05,6.28413]
[1778452466769,44.31,81985.68,17.6,-0.03624,2e-05,6.28515]
[1778452469642,44.33,81992.37,17.6,-0.03616,2e-05,6.27381]
[1778452469790,44.35,81995.25,17.6,-0.03616,2e-05,6.2737]
[1778452472616,44.38,81987.93,17.6,-0.03641,2e-05,6.30916]
[1778452472811,44.41,81980.53,17.6,-0.03668,2e-05,6.34562]
[1778452476839,44.43,82000.16,17.6,-0.0363,2e-05,6.29359]
[1778452477193,44.43,82000.16,17.6,-0.0363,2e-05,6.29359]
[1778452477906,44.43,82000.16,17.6,-0.0363,2e-05,6.29359]
[1778452479972,44.45,81991.2,17.6,-0.03657,2e-05,6.33104]
[1778452480878,44.46,81973.35,17.6,-0.03699,2e-05,6.38948]
[1778452481156,44.46,81973.35,17.6,-0.03699,2e-05,6.38948]
[1778452481761,44.46,81973.35,17.6,-0.03699,2e-05,6.38948]
[1778452481990,44.46,81976.94,17.6,-0.03692,2e-05,6.37928]
[1778452482903,44.46,81978.44,17.6,-0.03689,2e-05,6.37523]
[1778452484917,44.47,81957.6,17.6,-0.03738,2e-05,6.44282]
[1778452485214,44.47,81957.6,17.6,-0.03738,2e-05,6.44282]
[1778452485925,44.49,81941.15,17.6,-0.03784,2e-05,6.50614]
[1778452487938,44.49,81959.81,17.6,-0.03742,2e-05,6.4484]
[1778452487969,44.49,81959.81,17.6,-0.03742,2e-05,6.4484]
[1778452488945,44.49,81965.19,17.6,-0.0373,2e-05,6.43183]
[1778452489411,44.49,81965.19,17.6,-0.0373,2e-05,6.43183]
[1778452489954,44.5,81978.56,17.6,-0.03699,2e-05,6.38997]
[1778452491620,44.5,81978.56,17.6,-0.03699,2e-05,6.38997]
[1778452491687,44.5,81991.93,17.6,-0.0367,2e-05,6.35008]
[1778452494506,44.5,81992.7,17.6,-0.03669,2e-05,6.34841]
[1778452494706,44.51,81993.49,17.6,-0.03668,2e-05,6.34738]
[1778452495491,44.51,81993.49,17.6,-0.03668,2e-05,6.34738]
[1778452495732,44.51,81993.49,17.6,-0.03668,2e-05,6.34738]
[1778452495859,44.51,81993.49,17.6,-0.03668,2e-05,6.34738]
[1778452497545,44.51,82001.61,17.6,-0.03651,2e-05,6.32304]
[1778452497638,44.51,82003.95,17.6,-0.03647,2e-05,6.3184]
[1778452499693,44.51,82004.01,17.6,-0.03647,2e-05,6.31822]
[1778452500190,44.52,82003.4,17.6,-0.03649,2e-05,6.32168]
[1778452500579,44.52,82003.4,17.6,-0.03649,2e-05,6.32168]
[1778452501033,44.52,82023.67,17.6,-0.03605,2e-05,6.25956]
[1778452502175,44.52,82023.67,17.6,-0.03605,2e-05,6.25956]
[1778452502353,44.54,82025.82,17.6,-0.03606,2e-05,6.26151]
[1778452503565,44.54,82025.82,17.6,-0.03606,2e-05,6.26151]
[1778452503883,44.54,82025.82,17.6,-0.03606,2e-05,6.26151]
[1778452503896,44.6,82045.24,17.6,-0.03582,2e-05,6.22873]
[1778452506329,44.64,82053.47,17.6,-0.03574,2e-05,6.21751]
[1778452506386,44.67,82049.14,17.6,-0.03593,2e-05,6.24502]
[1778452507040,44.67,82049.14,17.6,-0.03593,2e-05,6.24502]
[1778452507081,44.69,82035.75,17.6,-0.03629,2e-05,6.29548]
[1778452508082,44.69,82013.89,17.6,-0.0368,2e-05,6.36536]
[1778452508980,44.69,82013.89,17.6,-0.0368,2e-05,6.36536]
[1778452509088,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510008,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510017,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510040,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510043,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510053,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510120,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510381,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452510386,44.72,82005.71,17.6,-0.03707,2e-05,6.40367]
[1778452511094,44.73,82004.94,17.6,-0.03713,2e-05,6.41215]
[1778452511125,44.73,82004.19,17.6,-0.03716,2e-05,6.41511]
[1778452512186,44.73,82004.19,17.6,-0.03716,2e-05,6.41511]
[1778452512953,44.73,82004.19,17.6,-0.03716,2e-05,6.41511]
[1778452512962,44.74,82006.96,17.6,-0.0371,2e-05,6.40804]
[1778452513795,44.74,82006.96,17.6,-0.0371,2e-05,6.40804]
[1778452513901,44.74,82006.96,17.6,-0.0371,2e-05,6.40804]
[1778452514605,44.75,82015.39,17.6,-0.03696,2e-05,6.38783]
[1778452514706,44.75,82015.39,17.6,-0.03696,2e-05,6.38783]
[1778452514806,44.77,82030.98,17.6,-0.03665,2e-05,6.34594]
[1778452515319,44.77,82030.98,17.6,-0.03665,2e-05,6.34594]
[1778452515725,44.78,82038.49,17.6,-0.03653,2e-05,6.32977]
[1778452516097,44.78,82038.49,17.6,-0.03653,2e-05,6.32977]
[1778452516109,44.78,82038.49,17.6,-0.03653,2e-05,6.32977]
[1778452518154,44.8,82042.55,17.6,-0.03649,2e-05,6.32434]
[1778452518513,44.8,82042.55,17.6,-0.03649,2e-05,6.32434]
[1778452519117,44.82,82041.28,17.6,-0.03657,2e-05,6.33557]
[1778452520037,44.83,82037.91,17.6,-0.0367,2e-05,6.35319]
[1778452520050,44.83,82037.91,17.6,-0.0367,2e-05,6.35319]
[1778452520697,44.83,82037.91,17.6,-0.0367,2e-05,6.35319]
[1778452521676,44.85,82038.06,17.6,-0.03675,2e-05,6.36016]
[1778452521724,44.85,82038.06,17.6,-0.03675,2e-05,6.36016]
[1778452525214,44.86,82048.96,17.6,-0.03652,2e-05,6.32904]
[1778452526496,44.86,82059.63,17.6,-0.03628,2e-05,6.29581]
[1778452526540,44.86,82041.26,17.6,-0.0367,2e-05,6.35403]
[1778452527707,44.86,82041.26,17.6,-0.0367,2e-05,6.35403]
[1778452527994,44.86,82041.26,17.6,-0.0367,2e-05,6.35403]
[1778452527873,44.86,82032.7,17.6,-0.03691,2e-05,6.3828]
[1778452529915,44.86,82029.19,17.6,-0.03699,2e-05,6.39382]
[1778452530897,44.87,82027.5,17.6,-0.03704,2e-05,6.40034]
[1778452531004,44.87,82025.87,17.6,-0.03707,2e-05,6.40547]
[1778452532273,44.87,82028.98,17.6,-0.03699,2e-05,6.39358]
[1778452533252,44.87,82020.38,17.6,-0.03719,2e-05,6.42125]
[1778452534178,44.87,82017.78,17.6,-0.03726,2e-05,6.43001]
[1778452535710,44.87,82013.96,17.6,-0.03735,2e-05,6.44314]
[1778452535757,44.87,82006.62,17.6,-0.03753,2e-05,6.46684]
[1778452536609,44.87,82006.62,17.6,-0.03753,2e-05,6.46684]
[1778452536710,44.88,82004.71,17.6,-0.03758,2e-05,6.47386]
[1778452541757,44.88,82011.62,17.6,-0.03743,2e-05,6.45355]
[1778452542215,44.88,82023.66,17.6,-0.03716,2e-05,6.41607]
[1778452542787,44.88,82020.44,17.6,-0.03724,2e-05,6.42783]
[1778452544345,44.89,82003.62,17.6,-0.03763,2e-05,6.48198]
[1778452548230,44.89,81992.23,17.6,-0.03792,2e-05,6.52093]
[1778452549567,44.89,81987.48,17.6,-0.03804,2e-05,6.53694]
[1778452552396,44.9,81969.01,17.6,-0.03849,2e-05,6.59841]
[1778452552424,44.9,81969.01,17.6,-0.03849,2e-05,6.59841]
[1778452558203,44.91,81961.16,17.6,-0.0387,2e-05,6.62805]
[1778452563768,44.92,81966.43,17.6,-0.0386,2e-05,6.6146]
[1778452564149,44.92,81961.72,17.6,-0.03872,2e-05,6.63115]
[1778452564154,44.92,81961.72,17.6,-0.03872,2e-05,6.63115]
[1778452564512,44.92,81945.11,17.6,-0.03912,2e-05,6.68475]
[1778452567881,44.92,81939.36,17.6,-0.03926,2e-05,6.70465]
[1778452568778,44.92,81930.69,17.6,-0.03948,2e-05,6.73336]
[1778452568790,44.93,81908.31,17.6,-0.04002,2e-05,6.80697]
[1778452574585,44.93,81905.9,17.6,-0.0401,2e-05,6.81724]
[1778452579619,44.93,81919.24,17.6,-0.03979,2e-05,6.7755]
[1778452584654,44.94,81910.95,17.6,-0.04,2e-05,6.80477]
[1778452589689,44.94,81912.2,17.6,-0.03999,2e-05,6.80314]
[1778452593717,44.95,81931.78,17.6,-0.03952,2e-05,6.73818]
[1778452596613,44.95,81938.32,17.6,-0.03937,2e-05,6.71795]
[1778452596738,44.95,81942.68,17.6,-0.03927,2e-05,6.70433]
[1778452598067,44.95,81942.68,17.6,-0.03927,2e-05,6.70433]
[1778452598752,44.95,81946.89,17.6,-0.03917,2e-05,6.69132]
[1778452599100,44.95,81946.89,17.6,-0.03917,2e-05,6.69132]
[1778452599759,44.95,81957.77,17.6,-0.03891,2e-05,6.65625]
[1778452601545,44.95,81958.86,17.6,-0.03889,2e-05,6.65286]
[1778452601773,44.95,81955.73,17.6,-0.03896,2e-05,6.66308]
[1778452605697,44.96,81949.76,17.6,-0.03912,2e-05,6.68413]
[1778452605801,44.96,81948.42,17.6,-0.03915,2e-05,6.68902]
[1778452610836,44.96,81951.54,17.6,-0.03908,2e-05,6.67947]
[1778452613159,44.96,81945.21,17.6,-0.03923,2e-05,6.70008]
[1778452613857,44.96,81931.62,17.6,-0.03956,2e-05,6.74471]
[1778452617898,44.96,81926.37,17.6,-0.0397,2e-05,6.76311]
[1778452617916,44.97,81926.37,17.6,-0.0397,2e-05,6.76354]
[1778452622920,44.97,81948.66,17.6,-0.03917,2e-05,6.69103]
[1778452625500,44.97,81939.24,17.6,-0.03939,2e-05,6.72168]
[1778452625733,44.97,81939.24,17.6,-0.03939,2e-05,6.72168]
[1778452625941,44.97,81919.72,17.6,-0.03987,2e-05,6.78573]
[1778452626859,44.97,81919.72,17.6,-0.03987,2e-05,6.78573]
[1778452629702,44.97,81903.28,17.6,-0.04027,2e-05,6.84062]
[1778452629870,44.97,81903.28,17.6,-0.04027,2e-05,6.84062]
[1778452633720,44.97,81913.38,17.6,-0.04004,2e-05,6.80887]
[1778452633997,44.97,81912.84,17.6,-0.04005,2e-05,6.81101]
[1778452639107,44.97,81912.25,17.6,-0.04006,2e-05,6.81239]
[1778452645077,44.97,81906.92,17.6,-0.04019,2e-05,6.82903]
[1778452650112,44.97,81908.87,17.6,-0.04014,2e-05,6.82208]
[1778452655147,44.97,81913.52,17.6,-0.04,2e-05,6.80354]
[1778452660184,44.97,81904.26,17.6,-0.04022,2e-05,6.83325]
[1778452662848,44.97,81901.01,17.6,-0.0403,2e-05,6.84378]
[1778452662882,44.97,81910.58,17.6,-0.04007,2e-05,6.81211]
[1778452667087,44.97,81911.32,17.6,-0.04006,2e-05,6.81046]
[1778452669238,44.97,81903.9,17.6,-0.04024,2e-05,6.83588]
[1778452669247,44.97,81903.26,17.6,-0.04026,2e-05,6.83832]
[1778452673276,44.97,81921.65,17.6,-0.03981,2e-05,6.7776]
[1778452676953,44.97,81897.15,17.6,-0.0404,2e-05,6.8575]
[1778452677924,44.97,81897.15,17.6,-0.0404,2e-05,6.8575]
[1778452677976,44.97,81899.46,17.6,-0.04035,2e-05,6.84971]
[1778452678715,44.97,81899.46,17.6,-0.04035,2e-05,6.84971]
[1778452678748,44.97,81899.97,17.6,-0.04033,2e-05,6.84803]
[1778452682863,44.97,81921.24,17.6,-0.03982,2e-05,6.77815]
[1778452684705,44.97,81921.12,17.6,-0.03982,2e-05,6.77854]
[1778452687900,44.97,81941.75,17.6,-0.03932,2e-05,6.71119]
[1778452693389,44.97,81946.95,17.6,-0.0392,2e-05,6.69473]
[1778452698499,44.97,81954.9,17.6,-0.03901,2e-05,6.66961]
[1778452702485,44.97,81924.18,17.6,-0.03975,2e-05,6.76994]
[1778452703379,44.97,81924.18,17.6,-0.03975,2e-05,6.76994]
[1778452704652,44.97,81924.09,17.6,-0.03976,2e-05,6.77018]
[1778452710541,44.97,81921.71,17.6,-0.03981,2e-05,6.77781]
[1778452713562,44.97,81903.57,17.6,-0.04024,2e-05,6.83407]
[1778452714243,44.97,81903.57,17.6,-0.04024,2e-05,6.83407]
[1778452719617,44.97,81915.45,17.6,-0.03994,2e-05,6.79423]
[1778452724655,44.97,81916.54,17.6,-0.03991,2e-05,6.7901]
[1778452729694,44.96,81893.26,17.6,-0.04047,2e-05,6.86589]
[1778452733929,44.96,81902.34,17.6,-0.04025,2e-05,6.83536]
[1778452741772,44.96,81893.05,17.6,-0.04046,2e-05,6.86456]
[1778452742786,44.96,81912.06,17.6,-0.04,2e-05,6.80171]
[1778452746814,44.96,81931.16,17.6,-0.03953,2e-05,6.73888]
[1778452751862,44.96,81913.54,17.6,-0.03996,2e-05,6.79619]
[1778452756887,44.96,81908.57,17.6,-0.04007,2e-05,6.81181]
[1778452761922,44.95,81917.03,17.6,-0.03986,2e-05,6.78344]
[1778452766957,44.95,81926.16,17.6,-0.03964,2e-05,6.75339]
[1778452771992,44.95,81923.55,17.6,-0.03968,2e-05,6.75888]
[1778452777109,44.95,81912.31,17.6,-0.03996,2e-05,6.79537]
[1778452783069,44.95,81903.67,17.6,-0.04016,2e-05,6.82254]
[1778452788319,44.95,81913.52,17.6,-0.03991,2e-05,6.78952]
[1778452794146,44.95,81915.78,17.6,-0.03985,2e-05,6.78162]
[1778452799192,44.95,81920.96,17.6,-0.03973,2e-05,6.76436]
[1778452801317,44.95,81941.19,17.6,-0.03924,2e-05,6.69855]
[1778452807248,44.95,81953.1,17.6,-0.03896,2e-05,6.66064]
[1778452812283,44.95,81964.52,17.6,-0.03869,2e-05,6.62459]
[1778452817318,44.95,81961.19,17.6,-0.03878,2e-05,6.63617]
[1778452822685,44.95,81969.74,17.6,-0.03858,2e-05,6.60952]
[1778452828395,44.96,81971.01,17.6,-0.03856,2e-05,6.60685]
[1778452833438,44.96,81977.32,17.6,-0.03841,2e-05,6.5849]
[1778452838473,44.96,81973.38,17.6,-0.03851,2e-05,6.59871]
[1778452843508,44.96,81958.75,17.6,-0.03886,2e-05,6.6469]
[1778452848543,44.97,81945.67,17.6,-0.03918,2e-05,6.68964]
[1778452853578,44.97,81934.03,17.6,-0.03946,2e-05,6.72772]
[1778452858613,44.97,81930.9,17.6,-0.03953,2e-05,6.73792]
[1778452863651,44.97,81925.83,17.6,-0.03966,2e-05,6.75441]
[1778452864406,44.97,81925.83,17.6,-0.03966,2e-05,6.75441]
[1778452869693,44.97,81908.87,17.6,-0.04006,2e-05,6.80922]
[1778452874728,44.96,81893.12,17.6,-0.04044,2e-05,6.86018]
[1778452879765,44.96,81885.07,17.6,-0.04063,2e-05,6.88559]
[1778452885027,44.96,81880.36,17.6,-0.04074,2e-05,6.8998]
[1778452890841,44.95,81868.33,17.6,-0.04102,2e-05,6.9376]
[1778452896142,44.95,81879.67,17.6,-0.04071,2e-05,6.89558]
[1778452901918,44.95,81886.85,17.6,-0.04052,2e-05,6.87029]
[1778452904038,44.95,81882.82,17.6,-0.04062,2e-05,6.88334]
[1778452907210,44.94,81884.16,17.6,-0.04058,2e-05,6.87817]
[1778452909980,44.94,81908.94,17.6,-0.03997,2e-05,6.79582]
[1778452915017,44.94,81902.55,17.6,-0.04012,2e-05,6.81613]
[1778452920053,44.94,81913.62,17.6,-0.03985,2e-05,6.7794]
[1778452925090,44.94,81913.38,17.6,-0.03985,2e-05,6.77976]
[1778452930338,44.94,81928.66,17.6,-0.03948,2e-05,6.72963]
[1778452933150,44.94,81910.4,17.6,-0.03992,2e-05,6.78903]
[1778452937937,44.94,81912.35,17.6,-0.03987,2e-05,6.7823]
[1778452938186,44.94,81887.51,17.6,-0.04048,2e-05,6.86374]
[1778452943221,44.93,81876.22,17.6,-0.04074,2e-05,6.89975]
[1778452948256,44.93,81880.35,17.6,-0.04063,2e-05,6.88461]
[1778452948505,44.93,81880.35,17.6,-0.04063,2e-05,6.88461]
[1778452954300,44.93,81875.46,17.6,-0.04073,2e-05,6.89635]
[1778452959337,44.92,81866.09,17.6,-0.04095,2e-05,6.92584]
[1778452959515,44.92,81866.09,17.6,-0.04095,2e-05,6.92584]
[1778452965379,44.92,81878.65,17.6,-0.04062,2e-05,6.88242]
[1778452970414,44.92,81877.21,17.6,-0.04065,2e-05,6.88582]
[1778452970527,44.92,81877.21,17.6,-0.04065,2e-05,6.88582]
[1778452976476,44.91,81881.18,17.6,-0.04054,2e-05,6.87139]
[1778452976456,44.91,81857.97,17.6,-0.04111,2e-05,6.94802]
[1778452981538,44.91,81851.34,17.6,-0.04126,2e-05,6.96815]
[1778452986932,44.9,81850.87,17.6,-0.04126,2e-05,6.9678]
[1778452992617,44.9,81853.0,17.6,-0.04119,2e-05,6.95874]
[1778452998610,44.9,81853.16,17.6,-0.04117,2e-05,6.95582]
[1778453003645,44.89,81853.94,17.6,-0.04114,2e-05,6.95139]
[1778453008685,44.89,81862.96,17.6,-0.0409,2e-05,6.91969]
[1778453013720,44.88,81856.98,17.6,-0.04102,2e-05,6.93511]
[1778453018926,44.88,81850.94,17.6,-0.04116,2e-05,6.9538]
[1778453024798,44.88,81859.65,17.6,-0.04093,2e-05,6.92234]
[1778453029833,44.87,81857.62,17.6,-0.04097,2e-05,6.92751]
[1778453034868,44.87,81872.09,17.6,-0.0406,2e-05,6.87812]
[1778453039903,44.87,81866.34,17.6,-0.04073,2e-05,6.89587]
[1778453044938,44.86,81870.51,17.6,-0.04062,2e-05,6.88086]
[1778453049973,44.86,81871.12,17.6,-0.0406,2e-05,6.8776]
[1778453055008,44.86,81871.34,17.6,-0.04058,2e-05,6.87563]
[1778453060043,44.85,81869.6,17.6,-0.04062,2e-05,6.88011]
[1778453065078,44.85,81869.88,17.6,-0.0406,2e-05,6.87789]
[1778453070113,44.85,81869.66,17.6,-0.0406,2e-05,6.87736]
[1778453075155,44.85,81866.28,17.6,-0.04066,2e-05,6.88451]
[1778453080191,44.84,81872.48,17.6,-0.04049,2e-05,6.86271]
[1778453085225,44.84,81865.52,17.6,-0.04066,2e-05,6.88459]
[1778453085647,44.84,81865.52,17.6,-0.04066,2e-05,6.88459]
[1778453091267,44.84,81864.77,17.6,-0.04066,2e-05,6.88552]
[1778453096302,44.83,81875.12,17.6,-0.0404,2e-05,6.84978]
[1778453100503,44.83,81876.89,17.6,-0.04035,2e-05,6.84332]
[1778453102347,44.83,81889.58,17.6,-0.04004,2e-05,6.80136]
[1778453104897,44.83,81912.09,17.6,-0.03949,2e-05,6.72741]
[1778453110406,44.83,81914.58,17.6,-0.03943,2e-05,6.71913]
[1778453115441,44.83,81913.32,17.6,-0.03946,2e-05,6.72337]
[1778453120476,44.83,81912.0,17.6,-0.03949,2e-05,6.72786]
[1778453125512,44.83,81920.49,17.6,-0.03929,2e-05,6.7005]
[1778453130546,44.83,81910.11,17.6,-0.03954,2e-05,6.73443]
[1778453135581,44.83,81909.74,17.6,-0.03954,2e-05,6.733]
[1778453138602,44.83,81927.25,17.6,-0.03912,2e-05,6.67618]
[1778453143637,44.83,81925.41,17.6,-0.03916,2e-05,6.68269]
[1778453148672,44.84,81918.4,17.6,-0.03934,2e-05,6.70609]
[1778453153707,44.84,81915.89,17.6,-0.0394,2e-05,6.71466]
[1778453158742,44.84,81915.51,17.6,-0.03941,2e-05,6.71617]
[1778453163777,44.84,81916.56,17.6,-0.03939,2e-05,6.71306]
[1778453168812,44.84,81896.63,17.6,-0.03987,2e-05,6.77837]
[1778453173849,44.84,81890.56,17.6,-0.04002,2e-05,6.79793]
[1778453178884,44.84,81883.96,17.6,-0.04018,2e-05,6.81916]
[1778453183922,44.84,81896.51,17.6,-0.03986,2e-05,6.77727]
[1778453188959,44.83,81881.23,17.6,-0.04023,2e-05,6.82704]
[1778453194538,44.83,81870.8,17.6,-0.04047,2e-05,6.85797]
[1778453200037,44.83,81873.65,17.6,-0.04039,2e-05,6.84721]
[1778453205073,44.83,81871.6,17.6,-0.04043,2e-05,6.85297]
[1778453210109,44.83,81883.25,17.6,-0.04014,2e-05,6.81367]
[1778453215145,44.82,81895.09,17.6,-0.03985,2e-05,6.77401]
[1778453220180,44.82,81895.12,17.6,-0.03984,2e-05,6.77357]
[1778453223206,44.82,81877.02,17.6,-0.04028,2e-05,6.83274]
[1778453228240,44.82,81878.25,17.6,-0.04025,2e-05,6.82784]
[1778453233275,44.82,81870.11,17.6,-0.04044,2e-05,6.8538]
[1778453238310,44.82,81866.71,17.6,-0.04052,2e-05,6.86389]
[1778453243347,44.81,81848.82,17.6,-0.04095,2e-05,6.92187]
[1778453247054,44.81,81851.24,17.6,-0.04088,2e-05,6.91277]
[1778453247764,44.81,81883.34,17.6,-0.04009,2e-05,6.80636]
[1778453249639,44.81,81888.87,17.6,-0.03995,2e-05,6.78806]
[1778453255558,44.81,81891.37,17.6,-0.03987,2e-05,6.77661]
[1778453261085,44.81,81898.01,17.6,-0.03971,2e-05,6.75453]
[1778453266516,44.81,81898.75,17.6,-0.03969,2e-05,6.75197]
[1778453271551,44.81,81897.67,17.6,-0.03972,2e-05,6.75538]
[1778453276586,44.81,81896.01,17.6,-0.03975,2e-05,6.76063]
[1778453281624,44.81,81896.4,17.6,-0.03974,2e-05,6.75919]
[1778453283638,44.81,81919.21,17.6,-0.03919,2e-05,6.68479]
[1778453285653,44.81,81899.05,17.6,-0.03968,2e-05,6.75068]
[1778453290688,44.81,81900.43,17.6,-0.03965,2e-05,6.74609]
[1778453295723,44.81,81899.97,17.6,-0.03966,2e-05,6.74755]
[1778453300758,44.81,81908.34,17.6,-0.03946,2e-05,6.72032]
[1778453305793,44.81,81907.9,17.6,-0.03947,2e-05,6.72194]
[1778453310828,44.81,81903.92,17.6,-0.03956,2e-05,6.73511]
[1778453313849,44.81,81885.97,17.6,-0.03999,2e-05,6.79108]
[1778453318884,44.81,81882.74,17.6,-0.04006,2e-05,6.80125]
[1778453323919,44.81,81896.28,17.6,-0.03973,2e-05,6.75653]
[1778453329016,44.81,81907.1,17.6,-0.03947,2e-05,6.72113]
[1778453334996,44.81,81924.57,17.6,-0.03905,2e-05,6.66493]
[1778453340094,44.81,81927.19,17.6,-0.03899,2e-05,6.65702]
[1778453346077,44.81,81922.01,17.6,-0.03912,2e-05,6.67467]
[1778453351113,44.81,81930.29,17.6,-0.03893,2e-05,6.6485]
[1778453356148,44.81,81929.68,17.6,-0.03895,2e-05,6.65113]
[1778453361183,44.82,81918.38,17.6,-0.03922,2e-05,6.68848]
[1778453366218,44.82,81917.29,17.6,-0.03925,2e-05,6.69242]
[1778453371257,44.82,81917.95,17.6,-0.03923,2e-05,6.68793]
[1778453376293,44.82,81926.3,17.6,-0.03903,2e-05,6.66137]
[1778453381330,44.82,81921.88,17.6,-0.03914,2e-05,6.67627]
[1778453386363,44.82,81936.37,17.6,-0.0388,2e-05,6.6302]
[1778453391398,44.82,81949.46,17.6,-0.0385,2e-05,6.58903]
[1778453396485,44.83,81955.28,17.6,-0.03837,2e-05,6.57129]
[1778453397663,44.83,81983.01,17.6,-0.03772,2e-05,6.48331]
[1778453398588,44.83,81983.01,17.6,-0.03772,2e-05,6.48331]
[1778453399316,44.83,81981.34,17.6,-0.03776,2e-05,6.48903]
[1778453404489,44.83,81973.76,17.6,-0.03796,2e-05,6.51543]
[1778453408054,44.83,81987.84,17.6,-0.03763,2e-05,6.47138]
[1778453412942,44.84,81999.07,17.6,-0.03739,2e-05,6.43816]
[1778453418601,44.85,81990.82,17.6,-0.03761,2e-05,6.4675]
[1778453419395,44.85,81990.82,17.6,-0.03761,2e-05,6.4675]
[1778453422929,44.85,81984.46,17.6,-0.03776,2e-05,6.48907]
[1778453425651,44.85,81955.41,17.6,-0.03845,2e-05,6.58358]
[1778453430687,44.86,81943.13,17.6,-0.03875,2e-05,6.62418]
[1778453435026,44.86,81942.85,17.6,-0.03875,2e-05,6.62308]
[1778453440307,44.86,81926.28,17.6,-0.03915,2e-05,6.67777]
[1778453445796,44.86,81915.37,17.6,-0.03942,2e-05,6.71406]
[1778453447061,44.86,81921.86,17.6,-0.03927,2e-05,6.69307]
[1778453447810,44.86,81922.37,17.6,-0.03925,2e-05,6.69156]
[1778453452846,44.87,81932.23,17.6,-0.03904,2e-05,6.66256]
[1778453457881,44.88,81935.66,17.6,-0.03898,2e-05,6.65453]
[1778453459801,44.88,81940.48,17.6,-0.03887,2e-05,6.63958]
[1778453464930,44.89,81933.06,17.6,-0.03907,2e-05,6.66732]
[1778453465546,44.89,81933.06,17.6,-0.03907,2e-05,6.66732]
[1778453466351,44.89,81926.95,17.6,-0.03922,2e-05,6.68771]
[1778453468013,44.89,81922.65,17.6,-0.03933,2e-05,6.70223]
[1778453472494,44.89,81910.48,17.6,-0.03964,2e-05,6.74451]
[1778453478027,44.9,81896.85,17.6,-0.03999,2e-05,6.79156]
[1778453480894,44.9,81897.4,17.6,-0.03998,2e-05,6.79054]
[1778453483010,44.9,81886.03,17.6,-0.04027,2e-05,6.82861]
[1778453484986,44.91,81864.35,17.6,-0.04081,2e-05,6.90098]
[1778453488316,44.91,81861.42,17.6,-0.04088,2e-05,6.9111]
[1778453490115,44.91,81842.91,17.6,-0.04135,3e-05,6.97313]
[1778453495404,44.91,81837.93,17.6,-0.04146,3e-05,6.98723]
[1778453501618,44.91,81842.15,17.6,-0.04135,3e-05,6.97328]
[1778453507238,44.91,81837.91,17.6,-0.04146,3e-05,6.98783]
[1778453512273,44.91,81843.54,17.6,-0.04133,3e-05,6.96949]
[1778453518113,44.91,81838.14,17.6,-0.04146,3e-05,6.98792]
[1778453519534,44.91,81838.05,17.6,-0.04147,3e-05,6.98828]
[1778453522204,44.91,81843.09,17.6,-0.04134,3e-05,6.97161]
[1778453522208,44.91,81843.09,17.6,-0.04134,3e-05,6.97161]
[1778453522343,44.91,81861.58,17.6,-0.04088,2e-05,6.91031]
[1778453524476,44.91,81864.86,17.6,-0.0408,2e-05,6.89985]
[1778453524577,44.91,81860.98,17.6,-0.0409,2e-05,6.9127]
[1778453525445,44.91,81860.98,17.6,-0.0409,2e-05,6.9127]
[1778453525960,44.91,81860.98,17.6,-0.0409,2e-05,6.9127]
[1778453525971,44.91,81860.78,17.6,-0.0409,2e-05,6.91324]
[1778453527528,44.91,81860.62,17.6,-0.04091,2e-05,6.91377]
[1778453527543,44.91,81860.18,17.6,-0.04092,2e-05,6.91542]
[1778453531101,44.91,81869.3,17.6,-0.04069,2e-05,6.88463]
[1778453536441,44.91,81878.62,17.6,-0.04045,2e-05,6.85224]
[1778453543139,44.91,81887.51,17.6,-0.04022,2e-05,6.82177]
[1778453546511,44.9,81905.46,17.6,-0.03978,2e-05,6.76245]
[1778453551548,44.9,81925.69,17.6,-0.03928,2e-05,6.69383]
[1778453556583,44.91,81916.01,17.6,-0.03951,2e-05,6.7255]
[1778453561618,44.91,81914.46,17.6,-0.03955,2e-05,6.73065]
[1778453566653,44.91,81928.46,17.6,-0.03922,2e-05,6.68556]
[1778453571688,44.91,81922.35,17.6,-0.03937,2e-05,6.70583]
[1778453575716,44.91,81939.6,17.6,-0.03896,2e-05,6.6503]
[1778453576818,44.91,81939.6,17.6,-0.03896,2e-05,6.6503]
[1778453582765,44.91,81952.63,17.6,-0.03866,2e-05,6.60933]
[1778453586822,44.91,81975.33,17.6,-0.03813,2e-05,6.53743]
[1778453588808,44.91,81994.1,17.6,-0.03769,2e-05,6.47833]
[1778453589283,44.91,81994.1,17.6,-0.03769,2e-05,6.47833]
[1778453590032,44.91,81994.1,17.6,-0.03769,2e-05,6.47833]
[1778453592836,44.92,82011.03,17.6,-0.03732,2e-05,6.42651]
[1778453597873,44.92,82016.63,17.6,-0.03721,2e-05,6.41133]
[1778453598196,44.92,82016.63,17.6,-0.03721,2e-05,6.41133]
[1778453599035,44.92,82016.63,17.6,-0.03721,2e-05,6.41133]
[1778453600477,44.93,82021.83,17.6,-0.03709,2e-05,6.39604]
[1778453601365,44.93,82020.32,17.6,-0.03713,2e-05,6.40133]
[1778453602165,44.93,82002.02,17.6,-0.03756,2e-05,6.46018]
[1778453603074,44.93,82002.02,17.6,-0.03756,2e-05,6.46018]
[1778453608949,44.93,81999.4,17.6,-0.03764,2e-05,6.47107]
[1778453613984,44.94,82005.77,17.6,-0.0375,2e-05,6.45098]
[1778453619019,44.95,82008.34,17.6,-0.03746,2e-05,6.44523]
[1778453622097,44.95,82018.99,17.6,-0.03722,2e-05,6.41267]
[1778453627806,44.96,82025.44,17.6,-0.03709,2e-05,6.3958]
[1778453633119,44.96,82028.14,17.6,-0.03706,2e-05,6.39067]
[1778453633928,44.96,82028.14,17.6,-0.03706,2e-05,6.39067]
[1778453634202,44.97,82048.47,17.6,-0.0366,2e-05,6.32766]
[1778453634324,44.97,82048.47,17.6,-0.0366,2e-05,6.32766]
[1778453634336,44.97,82048.47,17.6,-0.0366,2e-05,6.32766]
[1778453634816,44.97,82048.47,17.6,-0.0366,2e-05,6.32766]
[1778453634920,44.97,82048.47,17.6,-0.0366,2e-05,6.32766]
[1778453635873,44.97,82064.79,17.6,-0.03623,2e-05,6.27699]
[1778453638873,44.97,82072.97,17.6,-0.03606,2e-05,6.25359]
[1778453644200,44.98,82063.35,17.6,-0.03631,2e-05,6.28779]
[1778453649235,44.99,82055.29,17.6,-0.03652,2e-05,6.31641]
[1778453650242,44.99,82038.53,17.6,-0.0369,2e-05,6.36939]
[1778453655277,45.0,82033.1,17.6,-0.03704,2e-05,6.38923]
[1778453659997,45.0,82028.5,17.6,-0.03716,2e-05,6.40535]
[1778453665347,45.01,82019.64,17.6,-0.03739,2e-05,6.43675]
[1778453670647,45.01,82017.61,17.6,-0.03745,2e-05,6.44551]
[1778453676163,45.02,82021.41,17.6,-0.03736,2e-05,6.4326]
[1778453681463,45.03,82026.31,17.6,-0.03728,2e-05,6.4208]
[1778453682291,45.03,82026.31,17.6,-0.03728,2e-05,6.4208]
[1778453687505,45.03,82041.28,17.6,-0.03696,2e-05,6.37721]
[1778453692209,45.04,82017.27,17.6,-0.03753,2e-05,6.45527]
[1778453697575,45.04,82021.45,17.6,-0.03745,2e-05,6.44453]
[1778453702610,45.05,82022.13,17.6,-0.03745,2e-05,6.4447]
[1778453708278,45.05,82024.36,17.6,-0.03741,2e-05,6.43952]
[1778453718078,45.06,82036.48,17.6,-0.03717,2e-05,6.40639]
[1778453723757,45.07,82034.11,17.6,-0.03725,2e-05,6.41751]
[1778453726270,45.08,82052.04,17.6,-0.03685,2e-05,6.36307]
[1778453731771,45.08,82063.71,17.6,-0.03661,2e-05,6.32934]
[1778453736848,45.09,82073.55,17.6,-0.0364,2e-05,6.30017]
[1778453741883,45.1,82082.41,17.6,-0.03623,2e-05,6.27638]
[1778453745304,45.1,82082.73,17.6,-0.03623,2e-05,6.27688]
[1778453745317,45.1,82082.73,17.6,-0.03623,2e-05,6.27688]
[1778453747179,45.11,82101.15,17.6,-0.03583,2e-05,6.22171]
[1778453748312,45.11,82102.79,17.6,-0.03581,2e-05,6.21794]
[1778453748348,45.11,82115.59,17.6,-0.03552,2e-05,6.17875]
[1778453749844,45.11,82125.78,17.6,-0.03531,2e-05,6.14838]
[1778453751831,45.11,82145.9,17.6,-0.03487,2e-05,6.08802]
[1778453755575,45.12,82129.15,17.6,-0.03525,2e-05,6.14036]
[1778453755987,45.12,82112.32,17.6,-0.03562,2e-05,6.19205]
[1778453756615,45.12,82112.32,17.6,-0.03562,2e-05,6.19205]
[1778453759556,45.12,82107.31,17.6,-0.03574,2e-05,6.20823]
[1778453759610,45.12,82107.31,17.6,-0.03574,2e-05,6.20823]
[1778453760430,45.12,82114.05,17.6,-0.03559,2e-05,6.18785]
[1778453761025,45.12,82117.82,17.6,-0.03551,2e-05,6.17656]
[1778453762468,45.12,82106.03,17.6,-0.03577,2e-05,6.21321]
[1778453764713,45.13,82080.65,17.6,-0.03635,2e-05,6.2928]
[1778453765691,45.13,82071.85,17.6,-0.03655,2e-05,6.32081]
[1778453768823,45.13,82079.26,17.6,-0.0364,2e-05,6.29987]
[1778453769637,45.13,82083.76,17.6,-0.0363,2e-05,6.28665]
[1778453769699,45.13,82083.76,17.6,-0.0363,2e-05,6.28665]
[1778453769731,45.13,82083.76,17.6,-0.0363,2e-05,6.28665]
[1778453772540,45.14,82097.12,17.6,-0.03602,2e-05,6.24763]
[1778453775024,45.14,82097.81,17.6,-0.03601,2e-05,6.24708]
[1778453778033,45.15,82081.19,17.6,-0.0364,2e-05,6.30071]
[1778453781325,45.15,82075.25,17.6,-0.03655,2e-05,6.3212]
[1778453781484,45.15,82066.38,17.6,-0.03675,2e-05,6.34942]
[1778453782178,45.16,82041.88,17.6,-0.03731,2e-05,6.4266]
[1778453784098,45.16,82034.74,17.6,-0.03749,2e-05,6.45011]
[1778453787314,45.16,82042.06,17.6,-0.03733,2e-05,6.42854]
[1778453790438,45.17,82042.48,17.6,-0.03733,2e-05,6.42911]
[1778453791331,45.17,82042.48,17.6,-0.03733,2e-05,6.42911]
[1778453796911,45.17,82059.82,17.6,-0.03695,2e-05,6.37543]
[1778453803328,45.18,82085.73,17.6,-0.03639,2e-05,6.29955]
[1778453808365,45.19,82081.39,17.6,-0.03652,2e-05,6.31633]
[1778453813398,45.2,82079.56,17.6,-0.03658,2e-05,6.32466]
[1778453814410,45.2,82111.02,17.6,-0.03588,2e-05,6.22905]
[1778453814463,45.2,82111.02,17.6,-0.03588,2e-05,6.22905]
[1778453815356,45.2,82111.02,17.6,-0.03588,2e-05,6.22905]
[1778453815415,45.2,82140.9,17.6,-0.03523,2e-05,6.13842]
[1778453816239,45.2,82140.9,17.6,-0.03523,2e-05,6.13842]
[1778453818123,45.2,82150.45,17.6,-0.03503,2e-05,6.11083]
[1778453819482,45.21,82154.08,17.6,-0.03496,2e-05,6.10056]
[1778453821253,45.21,82154.07,17.6,-0.03497,2e-05,6.10131]
[1778453822133,45.21,82152.73,17.6,-0.03501,2e-05,6.10677]
[1778453822751,45.21,82144.76,17.6,-0.03518,2e-05,6.13156]
[1778453823638,45.21,82135.64,17.6,-0.03538,2e-05,6.15925]
[1778453824552,45.21,82126.01,17.6,-0.0356,2e-05,6.1895]
[1778453827499,45.22,82140.85,17.6,-0.03529,2e-05,6.14607]
[1778453829632,45.22,82145.02,17.6,-0.0352,2e-05,6.13469]
[1778453830324,45.22,82145.02,17.6,-0.0352,2e-05,6.13469]
[1778453830555,45.22,82141.74,17.6,-0.03528,2e-05,6.1459]
[1778453833347,45.23,82132.96,17.6,-0.03548,2e-05,6.17317]
[1778453833666,45.23,82124.23,17.6,-0.03568,2e-05,6.20089]
[1778453835551,45.23,82118.42,17.6,-0.03581,2e-05,6.21915]
[1778453836729,45.23,82114.11,17.6,-0.03591,2e-05,6.23284]
[1778453843425,45.24,82110.03,17.6,-0.03602,2e-05,6.24802]
[1778453844754,45.24,82089.78,17.6,-0.03647,2e-05,6.3112]
[1778453849292,45.24,82084.73,17.6,-0.0366,2e-05,6.32838]
[1778453856737,45.25,82069.85,17.6,-0.03695,2e-05,6.37601]
[1778453858486,45.25,82044.72,17.6,-0.03753,2e-05,6.45601]
[1778453858898,45.25,82044.72,17.6,-0.03753,2e-05,6.45601]
[1778453864779,45.26,82048.41,17.6,-0.03746,2e-05,6.44686]
[1778453869865,45.26,82038.65,17.6,-0.0377,2e-05,6.47905]
[1778453875635,45.27,82050.16,17.6,-0.03745,2e-05,6.4453]
[1778453881905,45.28,82054.38,17.6,-0.03738,2e-05,6.43511]
[1778453883287,45.28,82054.38,17.6,-0.03738,2e-05,6.43511]
[1778453886030,45.28,82054.99,17.6,-0.03737,2e-05,6.43447]
[1778453889166,45.28,82051.55,17.6,-0.03746,2e-05,6.44686]
[1778453890053,45.28,82051.67,17.6,-0.03746,2e-05,6.44648]
[1778453892265,45.28,82054.8,17.6,-0.03739,2e-05,6.43744]
[1778453893054,45.28,82051.45,17.6,-0.03747,2e-05,6.44834]
[1778453893115,45.29,82033.95,17.6,-0.03788,2e-05,6.50374]
[1778453895701,45.29,82027.7,17.6,-0.03803,2e-05,6.52403]
[1778453898320,45.29,82019.75,17.6,-0.03821,2e-05,6.54967]
[1778453899085,45.29,82020.1,17.6,-0.03821,2e-05,6.54899]
[1778453901384,45.29,82033.22,17.6,-0.03791,2e-05,6.50776]
[1778453907098,45.29,82027.0,17.6,-0.03806,2e-05,6.52917]
[1778453912134,45.3,82025.23,17.6,-0.0381,2e-05,6.53322]
[1778453917169,45.3,82022.57,17.6,-0.03817,2e-05,6.54282]
[1778453922204,45.3,82022.55,17.6,-0.03818,2e-05,6.54399]
[1778453927239,45.3,82021.01,17.6,-0.03822,2e-05,6.54993]
[1778453932275,45.31,82031.12,17.6,-0.03799,2e-05,6.51907]
[1778453937310,45.31,82023.42,17.6,-0.03818,2e-05,6.54465]
[1778453938428,45.31,82023.42,17.6,-0.03818,2e-05,6.54465]
[1778453944359,45.31,82027.95,17.6,-0.03809,2e-05,6.53205]
[1778453949394,45.32,82021.34,17.6,-0.03825,2e-05,6.55408]
[1778453954429,45.32,82018.81,17.6,-0.03832,2e-05,6.56316]
[1778453959465,45.32,82013.51,17.6,-0.03845,2e-05,6.58093]
[1778453961481,45.32,81995.59,17.6,-0.03887,2e-05,6.63826]
[1778453966514,45.32,81996.97,17.6,-0.03884,2e-05,6.63414]
[1778453971551,45.32,82005.22,17.6,-0.03863,2e-05,6.60544]
[1778453976587,45.32,82003.33,17.6,-0.03868,2e-05,6.61202]
[1778453981624,45.32,81987.08,17.6,-0.03906,2e-05,6.66419]
[1778453986659,45.32,81970.43,17.6,-0.03946,2e-05,6.71758]
[1778453990413,45.32,82016.74,17.6,-0.03837,2e-05,6.56935]
[1778453991295,45.32,82016.74,17.6,-0.03837,2e-05,6.56935]
[1778453992043,45.32,82020.38,17.6,-0.03828,2e-05,6.55798]
[1778453997736,45.33,82029.66,17.6,-0.03808,2e-05,6.53011]
[1778454000878,45.33,82033.54,17.6,-0.03799,2e-05,6.51834]
[1778454002529,45.33,82059.5,17.6,-0.0374,2e-05,6.43713]
[1778454004234,45.33,82067.15,17.6,-0.03722,2e-05,6.41324]
[1778454004236,45.33,82088.7,17.6,-0.03674,2e-05,6.34638]
[1778454005291,45.33,82088.7,17.6,-0.03674,2e-05,6.34638]
[1778454005347,45.33,82111.88,17.6,-0.03622,2e-05,6.27481]
[1778454005773,45.33,82111.88,17.6,-0.03622,2e-05,6.27481]
[1778454006362,45.33,82111.88,17.6,-0.03622,2e-05,6.27481]
[1778454006620,45.33,82111.88,17.6,-0.03622,2e-05,6.27481]
[1778454006451,45.33,82152.91,17.6,-0.03532,2e-05,6.14967]
[1778454007009,45.33,82152.91,17.6,-0.03532,2e-05,6.14967]
[1778454007132,45.33,82152.91,17.6,-0.03532,2e-05,6.14967]
[1778454007585,45.33,82213.71,17.6,-0.03402,2e-05,5.9674]
[1778454008054,45.33,82213.71,17.6,-0.03402,2e-05,5.9674]
[1778454010020,45.34,82231.67,17.6,-0.03366,2e-05,5.91686]
[1778454015667,45.35,82243.51,17.6,-0.03347,2e-05,5.88989]
[1778454016226,45.35,82247.94,17.6,-0.03338,2e-05,5.87708]
[1778454016317,45.35,82228.18,17.6,-0.03379,2e-05,5.93544]
[1778454016926,45.35,82228.18,17.6,-0.03379,2e-05,5.93544]
[1778454017284,45.35,82228.18,17.6,-0.03379,2e-05,5.93544]
[1778454017428,45.36,82197.93,17.6,-0.03443,2e-05,6.02601]
[1778454017926,45.36,82197.93,17.6,-0.03443,2e-05,6.02601]
[1778454019354,45.36,82188.21,17.6,-0.03464,2e-05,6.05507]
[1778454020646,45.36,82176.49,17.6,-0.0349,2e-05,6.09114]
[1778454019933,45.36,82159.54,17.6,-0.03526,2e-05,6.14227]
[1778454021947,45.36,82133.85,17.6,-0.03583,2e-05,6.22097]
[1778454024879,45.36,82130.64,17.6,-0.0359,2e-05,6.23119]
[1778454027602,45.36,82108.95,17.6,-0.03638,2e-05,6.29782]
[1778454028143,45.36,82103.28,17.6,-0.03651,2e-05,6.31535]
[1778454028546,45.36,82103.28,17.6,-0.03651,2e-05,6.31535]
[1778454031151,45.36,82096.47,17.6,-0.03666,2e-05,6.33631]
[1778454032555,45.36,82097.47,17.6,-0.03662,2e-05,6.33041]
[1778454032653,45.36,82092.95,17.6,-0.03673,2e-05,6.34434]
[1778454032701,45.36,82092.95,17.6,-0.03673,2e-05,6.34434]
[1778454033030,45.36,82092.95,17.6,-0.03673,2e-05,6.34434]
[1778454033489,45.36,82092.95,17.6,-0.03673,2e-05,6.34434]
[1778454033762,45.36,82092.95,17.6,-0.03673,2e-05,6.34434]
[1778454035151,45.36,82072.19,17.6,-0.03719,2e-05,6.40873]
[1778454035208,45.36,82072.19,17.6,-0.03719,2e-05,6.40873]
[1778454035557,45.36,82072.19,17.6,-0.03719,2e-05,6.40873]
[1778454035573,45.36,82072.19,17.6,-0.03719,2e-05,6.40873]
[1778454035590,45.36,82072.19,17.6,-0.03719,2e-05,6.40873]
[1778454035666,45.36,82072.19,17.6,-0.03719,2e-05,6.40873]
[1778454035750,45.36,82072.19,17.6,-0.03719,2e-05,6.40873]
[1778454035632,45.36,82077.66,17.6,-0.03707,2e-05,6.39219]
[1778454036567,45.36,82077.66,17.6,-0.03707,2e-05,6.39219]
[1778454036705,45.36,82107.26,17.6,-0.03641,2e-05,6.30042]
[1778454037421,45.36,82107.26,17.6,-0.03641,2e-05,6.30042]
[1778454039472,45.36,82111.62,17.6,-0.03631,2e-05,6.28707]
[1778454039757,45.36,82111.31,17.6,-0.03632,2e-05,6.28805]
[1778454040664,45.36,82128.52,17.6,-0.03594,2e-05,6.2353]
[1778454041434,45.36,82128.52,17.6,-0.03594,2e-05,6.2353]
[1778454044374,45.36,82127.49,17.6,-0.03596,2e-05,6.2388]
[1778454046235,45.36,82135.92,17.6,-0.03578,2e-05,6.21327]
[1778454046310,45.36,82163.04,17.6,-0.03519,2e-05,6.1311]
[1778454047459,45.36,82163.04,17.6,-0.03519,2e-05,6.1311]
[1778454047475,45.36,82189.89,17.6,-0.03461,2e-05,6.05065]
[1778454047995,45.36,82189.89,17.6,-0.03461,2e-05,6.05065]
[1778454048229,45.36,82192.88,17.6,-0.03455,2e-05,6.04213]
[1778454048803,45.36,82192.88,17.6,-0.03455,2e-05,6.04213]
[1778454049442,45.36,82192.88,17.6,-0.03455,2e-05,6.04213]
[1778454049807,45.36,82194.12,17.6,-0.03452,2e-05,6.03835]
[1778454051460,45.36,82190.05,17.6,-0.03461,2e-05,6.05045]
[1778454051537,45.36,82169.28,17.6,-0.03506,2e-05,6.11291]
[1778454051881,45.36,82169.28,17.6,-0.03506,2e-05,6.11291]
[1778454052256,45.37,82182.97,17.6,-0.03476,2e-05,6.07206]
[1778454052990,45.37,82182.97,17.6,-0.03476,2e-05,6.07206]
[1778454053264,45.37,82187.69,17.6,-0.03466,2e-05,6.05778]
[1778454055238,45.37,82189.67,17.6,-0.03462,2e-05,6.05227]
[1778454055489,45.37,82189.67,17.6,-0.03462,2e-05,6.05227]
[1778454055508,45.37,82198.06,17.6,-0.03445,2e-05,6.02762]
[1778454056797,45.37,82211.9,17.6,-0.03415,2e-05,5.98636]
[1778454057112,45.37,82211.9,17.6,-0.03415,2e-05,5.98636]
[1778454057714,45.37,82211.9,17.6,-0.03415,2e-05,5.98636]
[1778454057298,45.37,82190.57,17.6,-0.03461,2e-05,6.04998]
[1778454057845,45.37,82190.57,17.6,-0.03461,2e-05,6.04998]
[1778454058102,45.37,82190.57,17.6,-0.03461,2e-05,6.04998]
[1778454059465,45.37,82189.38,17.6,-0.03464,2e-05,6.05397]
[1778454059566,45.37,82189.17,17.6,-0.03464,2e-05,6.05503]
[1778454060606,45.37,82189.17,17.6,-0.03464,2e-05,6.05503]
[1778454060677,45.37,82187.92,17.6,-0.03467,2e-05,6.05868]
[1778454061054,45.37,82187.92,17.6,-0.03467,2e-05,6.05868]
[1778454061326,45.37,82180.11,17.6,-0.03484,2e-05,6.082]
[1778454063480,45.37,82173.79,17.6,-0.03497,2e-05,6.10087]
[1778454063507,45.37,82171.23,17.6,-0.03502,2e-05,6.10841]
[1778454064002,45.37,82171.23,17.6,-0.03502,2e-05,6.10841]
[1778454064356,45.37,82196.95,17.6,-0.03448,2e-05,6.03159]
[1778454069386,45.37,82174.64,17.6,-0.03495,2e-05,6.09828]
[1778454072302,45.37,82170.55,17.6,-0.03504,2e-05,6.11023]
[1778454072407,45.37,82171.41,17.6,-0.03502,2e-05,6.10745]
[1778454074705,45.37,82168.72,17.6,-0.03508,2e-05,6.11589]
[1778454075304,45.37,82169.92,17.6,-0.03505,2e-05,6.11258]
[1778454076967,45.37,82167.99,17.6,-0.0351,2e-05,6.11904]
[1778454077429,45.37,82167.99,17.6,-0.0351,2e-05,6.11904]
[1778454078765,45.37,82166.85,17.6,-0.03513,2e-05,6.12279]
[1778454078449,45.37,82149.85,17.6,-0.0355,2e-05,6.17455]
[1778454079567,45.37,82149.85,17.6,-0.0355,2e-05,6.17455]
[1778454081423,45.37,82156.51,17.6,-0.03536,2e-05,6.1548]
[1778454083117,45.37,82147.33,17.6,-0.03556,2e-05,6.18313]
[1778454083485,45.37,82129.45,17.6,-0.03595,2e-05,6.23783]
[1778454084682,45.37,82129.45,17.6,-0.03595,2e-05,6.23783]
[1778454086714,45.37,82111.42,17.6,-0.03635,2e-05,6.29329]
[1778454090641,45.37,82133.15,17.6,-0.03587,2e-05,6.22682]
[1778454092551,45.38,82149.87,17.6,-0.0355,2e-05,6.17352]
[1778454097540,45.38,82162.32,17.6,-0.03523,2e-05,6.13686]
[1778454097584,45.38,82161.28,17.6,-0.03526,2e-05,6.1403]
[1778454099148,45.38,82158.62,17.6,-0.03531,2e-05,6.14812]
[1778454099598,45.38,82153.34,17.6,-0.03543,2e-05,6.16388]
[1778454100269,45.38,82153.34,17.6,-0.03543,2e-05,6.16388]
[1778454100605,45.38,82156.6,17.6,-0.03536,2e-05,6.15428]
[1778454103628,45.38,82176.18,17.6,-0.03493,2e-05,6.09446]
[1778454107645,45.38,82172.56,17.6,-0.035,2e-05,6.10488]
[1778454112101,45.37,82192.05,17.6,-0.03458,2e-05,6.04565]
[1778454117726,45.37,82202.22,17.6,-0.03436,2e-05,6.01513]
[1778454122762,45.37,82201.07,17.6,-0.03439,2e-05,6.01848]
[1778454126791,45.37,82227.11,17.6,-0.03384,2e-05,5.94108]
[1778454129873,45.37,82257.88,17.6,-0.0332,2e-05,5.85089]
[1778454130210,45.37,82257.88,17.6,-0.0332,2e-05,5.85089]
[1778454130826,45.37,82257.88,17.6,-0.0332,2e-05,5.85089]
[1778454131094,45.37,82257.88,17.6,-0.0332,2e-05,5.85089]
[1778454130888,45.37,82278.76,17.6,-0.03277,2e-05,5.79025]
[1778454131909,45.37,82278.76,17.6,-0.03277,2e-05,5.79025]
[1778454131940,45.37,82278.76,17.6,-0.03277,2e-05,5.79025]
[1778454131895,45.37,82343.39,17.6,-0.03148,2e-05,5.60521]
[1778454132901,45.37,82354.81,17.6,-0.03126,2e-05,5.57327]
[1778454133225,45.37,82354.81,17.6,-0.03126,2e-05,5.57327]
[1778454133912,45.4,82366.96,17.6,-0.0311,2e-05,5.5507]
[1778454134062,45.4,82366.96,17.6,-0.0311,2e-05,5.5507]
[1778454136957,45.42,82343.22,17.6,-0.03162,2e-05,5.62615]
[1778454139968,45.43,82316.49,17.6,-0.03216,2e-05,5.70427]
[1778454144112,45.43,82297.64,17.6,-0.03256,2e-05,5.76032]
[1778454145462,45.43,82340.85,17.6,-0.0317,2e-05,5.63745]
[1778454146712,45.44,82361.65,17.6,-0.03129,2e-05,5.57917]
[1778454148005,45.44,82360.14,17.6,-0.03132,2e-05,5.58343]
[1778454153069,45.45,82312.56,17.6,-0.03228,2e-05,5.72036]
[1778454158734,45.45,82309.42,17.6,-0.03236,2e-05,5.73175]
[1778454164147,45.46,82307.05,17.6,-0.03243,2e-05,5.74184]
[1778454166161,45.46,82286.12,17.6,-0.03286,2e-05,5.80308]
[1778454170078,45.46,82285.3,17.6,-0.03288,2e-05,5.80644]
[1778454170998,45.46,82281.86,17.6,-0.03296,2e-05,5.81673]
[1778454174829,45.47,82285.32,17.6,-0.03289,2e-05,5.80753]
[1778454175956,45.47,82285.77,17.6,-0.03288,2e-05,5.80653]
[1778454175987,45.47,82333.74,17.6,-0.03192,2e-05,5.6686]
[1778454176891,45.47,82333.74,17.6,-0.03192,2e-05,5.6686]
[1778454180000,45.47,82356.47,17.6,-0.03148,2e-05,5.60612]
[1778454186678,45.48,82342.87,17.6,-0.03178,2e-05,5.64889]
[1778454187087,45.48,82340.81,17.6,-0.03182,2e-05,5.65531]
[1778454187399,45.48,82340.81,17.6,-0.03182,2e-05,5.65531]
[1778454187444,45.48,82323.32,17.6,-0.03218,2e-05,5.70579]
[1778454189328,45.49,82305.89,17.6,-0.03253,2e-05,5.75671]
[1778454194337,45.49,82304.57,17.6,-0.03257,2e-05,5.76207]
[1778454199241,45.49,82311.72,17.6,-0.03244,2e-05,5.74361]
[1778454204424,45.5,82313.75,17.6,-0.03241,2e-05,5.73969]
[1778454205454,45.5,82331.11,17.6,-0.03207,2e-05,5.69078]
[1778454206372,45.5,82331.11,17.6,-0.03207,2e-05,5.69078]
[1778454211839,45.51,82325.13,17.6,-0.0322,2e-05,5.71016]
[1778454211965,45.51,82325.13,17.6,-0.0322,2e-05,5.71016]
[1778454217542,45.51,82308.56,17.6,-0.03254,2e-05,5.7581]
[1778454222578,45.52,82305.8,17.6,-0.03261,2e-05,5.76791]
[1778454226906,45.52,82266.41,17.6,-0.03343,2e-05,5.88366]
[1778454228624,45.52,82247.32,17.6,-0.03383,2e-05,5.93996]
[1778454231277,45.52,82241.87,17.6,-0.03394,2e-05,5.9561]
[1778454232910,45.52,82243.76,17.6,-0.0339,2e-05,5.95056]
[1778454235379,45.52,82220.05,17.6,-0.0344,2e-05,6.02069]
[1778454241997,45.52,82222.34,17.6,-0.03435,2e-05,6.01354]
[1778454242235,45.52,82231.38,17.6,-0.03416,2e-05,5.98668]
[1778454244846,45.52,82243.83,17.6,-0.0339,2e-05,5.9499]
[1778454244973,45.52,82243.83,17.6,-0.0339,2e-05,5.9499]
[1778454245157,45.52,82236.66,17.6,-0.03405,2e-05,5.97111]
[1778454247020,45.52,82242.03,17.6,-0.03394,2e-05,5.95526]
[1778454247353,45.52,82245.8,17.6,-0.03386,2e-05,5.94419]
[1778454247861,45.52,82245.8,17.6,-0.03386,2e-05,5.94419]
[1778454256754,45.52,82221.78,17.6,-0.03436,2e-05,6.01535]
[1778454261859,45.52,82210.05,17.6,-0.03461,2e-05,6.05003]
[1778454266904,45.52,82226.4,17.6,-0.03426,2e-05,6.00119]
[1778454270950,45.52,82232.62,17.6,-0.03413,2e-05,5.98267]
[1778454272232,45.52,82250.2,17.6,-0.03375,2e-05,5.92826]
[1778454273836,45.52,82241.88,17.6,-0.03392,2e-05,5.95284]
[1778454276982,45.52,82219.78,17.6,-0.03439,2e-05,6.01842]
[1778454280005,45.52,82239.23,17.6,-0.03398,2e-05,5.96065]
[1778454281541,45.52,82239.24,17.6,-0.03398,2e-05,5.96066]
[1778454287052,45.52,82258.09,17.6,-0.03359,2e-05,5.9057]
[1778454292087,45.52,82250.25,17.6,-0.03376,2e-05,5.92922]
[1778454294411,45.52,82249.62,17.6,-0.03377,2e-05,5.93125]
[1778454297133,45.52,82224.91,17.6,-0.03429,2e-05,6.00445]
[1778454301151,45.52,82220.32,17.6,-0.03439,2e-05,6.01793]
[1778454302840,45.52,82242.9,17.6,-0.03391,2e-05,5.95104]
[1778454304717,45.52,82251.96,17.6,-0.03372,2e-05,5.92453]
[1778454307388,45.52,82254.78,17.6,-0.03367,2e-05,5.91647]
[1778454311229,45.53,82280.31,17.6,-0.03314,2e-05,5.84252]
[1778454314488,45.53,82280.1,17.6,-0.03315,2e-05,5.84354]
[1778454319859,45.53,82263.56,17.6,-0.0335,2e-05,5.89273]
[1778454324320,45.53,82285.0,17.6,-0.03306,2e-05,5.83125]
[1778454329355,45.54,82288.84,17.6,-0.03299,2e-05,5.82148]
[1778454334391,45.54,82287.26,17.6,-0.03302,2e-05,5.82507]
[1778454338931,45.54,82302.79,17.6,-0.03271,2e-05,5.78093]
[1778454339645,45.54,82311.06,17.6,-0.03255,2e-05,5.75742]
[1778454340269,45.54,82324.29,17.6,-0.03228,2e-05,5.7198]
[1778454341440,45.54,82349.52,17.6,-0.03179,2e-05,5.64871]
[1778454344447,45.55,82341.38,17.6,-0.03196,2e-05,5.67295]
[1778454346070,45.55,82338.46,17.6,-0.03202,2e-05,5.68178]
[1778454348399,45.55,82339.16,17.6,-0.03201,2e-05,5.6813]
[1778454352519,45.56,82317.74,17.6,-0.03246,2e-05,5.74491]
[1778454355195,45.56,82313.5,17.6,-0.03255,2e-05,5.75749]
[1778454358302,45.56,82295.93,17.6,-0.03291,2e-05,5.80946]
[1778454362881,45.56,82303.64,17.6,-0.03276,2e-05,5.78825]
[1778454366035,45.57,82325.62,17.6,-0.03233,2e-05,5.72638]
[1778454369939,45.57,82335.97,17.6,-0.03213,2e-05,5.69808]
[1778454371339,45.57,82336.29,17.6,-0.03213,2e-05,5.69811]
[1778454372193,45.57,82336.29,17.6,-0.03213,2e-05,5.69811]
[1778454372637,45.57,82348.37,17.6,-0.03189,2e-05,5.66417]
[1778454378888,45.58,82348.54,17.6,-0.03191,2e-05,5.66716]
[1778454378932,45.58,82348.54,17.6,-0.03191,2e-05,5.66716]
[1778454382089,45.59,82341.55,17.6,-0.03206,2e-05,5.68858]
[1778454383406,45.59,82358.13,17.6,-0.03174,2e-05,5.64248]
[1778454383672,45.59,82358.13,17.6,-0.03174,2e-05,5.64248]
[1778454385124,45.59,82355.31,17.6,-0.0318,2e-05,5.65104]
[1778454387795,45.59,82331.49,17.6,-0.03229,2e-05,5.72093]
[1778454392831,45.6,82329.41,17.6,-0.03233,2e-05,5.72648]
[1778454397866,45.6,82328.95,17.6,-0.03235,2e-05,5.72982]
[1778454402957,45.61,82320.14,17.6,-0.03254,2e-05,5.75666]
[1778454403058,45.61,82301.64,17.6,-0.03292,2e-05,5.81034]
[1778454408944,45.61,82290.62,17.6,-0.03315,2e-05,5.84365]
[1778454413980,45.61,82275.84,17.6,-0.03346,2e-05,5.8876]
[1778454419064,45.62,82268.11,17.6,-0.03363,2e-05,5.91076]
[1778454425305,45.62,82251.49,17.6,-0.03398,2e-05,5.96009]
[1778454431104,45.62,82244.98,17.6,-0.03411,2e-05,5.97915]
[1778454434290,45.62,82238.97,17.6,-0.03424,2e-05,5.99684]
[1778454434356,45.62,82231.71,17.6,-0.03439,2e-05,6.01828]
[1778454438518,45.61,82221.19,17.6,-0.03461,2e-05,6.04902]
[1778454441818,45.61,82228.21,17.6,-0.03446,2e-05,6.02772]
[1778454441872,45.61,82228.21,17.6,-0.03446,2e-05,6.02772]
[1778454447216,45.61,82222.2,17.6,-0.03458,2e-05,6.04507]
[1778454451912,45.61,82226.11,17.6,-0.03448,2e-05,6.03021]
[1778454456279,45.61,82248.96,17.6,-0.034,2e-05,5.96214]
[1778454458029,45.61,82250.76,17.6,-0.03396,2e-05,5.95683]
[1778454460807,45.61,82240.94,17.6,-0.03417,2e-05,5.9858]
[1778454461216,45.61,82240.94,17.6,-0.03417,2e-05,5.9858]
[1778454465321,45.61,82229.91,17.6,-0.0344,2e-05,6.01811]
[1778454470377,45.61,82226.26,17.6,-0.03447,2e-05,6.02828]
[1778454472399,45.61,82226.45,17.6,-0.03446,2e-05,6.0276]
[1778454478433,45.61,82236.85,17.6,-0.03424,2e-05,5.99617]
[1778454483468,45.61,82251.05,17.6,-0.03394,2e-05,5.95404]
[1778454488351,45.61,82279.41,17.6,-0.03335,2e-05,5.87107]
[1778454489839,45.61,82289.44,17.6,-0.03315,2e-05,5.84189]
[1778454492156,45.61,82304.26,17.6,-0.03285,2e-05,5.79931]
[1778454497566,45.61,82309.17,17.6,-0.03276,2e-05,5.787]
[1778454502601,45.62,82316.96,17.6,-0.03261,2e-05,5.76646]
[1778454507636,45.62,82330.43,17.6,-0.03235,2e-05,5.72952]
[1778454508798,45.62,82330.43,17.6,-0.03235,2e-05,5.72952]
[1778454512394,45.62,82356.69,17.6,-0.03184,2e-05,5.65608]
[1778454516699,45.63,82324.14,17.6,-0.0325,2e-05,5.74906]
[1778454517478,45.63,82324.14,17.6,-0.0325,2e-05,5.74906]
[1778454518672,45.63,82310.07,17.6,-0.03278,2e-05,5.7899]
[1778454523753,45.65,82319.14,17.6,-0.03267,2e-05,5.77376]
[1778454528788,45.69,82308.95,17.6,-0.03297,2e-05,5.8171]
[1778454533826,45.69,82291.47,17.6,-0.03335,2e-05,5.87084]
[1778454538838,45.7,82299.73,17.6,-0.03318,2e-05,5.84749]
[1778454544904,45.7,82307.45,17.6,-0.03304,2e-05,5.82656]
[1778454549939,45.7,82290.4,17.6,-0.03339,2e-05,5.87713]
[1778454554974,45.7,82285.08,17.6,-0.03351,2e-05,5.89317]
[1778454560013,45.7,82288.58,17.6,-0.03344,2e-05,5.88335]
[1778454565119,45.71,82303.31,17.6,-0.03314,2e-05,5.84102]
[1778454571100,45.71,82302.89,17.6,-0.03314,2e-05,5.84089]
[1778454576136,45.71,82304.28,17.6,-0.03312,2e-05,5.83779]
[1778454581170,45.71,82303.39,17.6,-0.03314,2e-05,5.84124]
[1778454586206,45.72,82310.31,17.6,-0.03301,2e-05,5.82224]
[1778454591241,45.72,82311.91,17.6,-0.03298,2e-05,5.8187]
[1778454596276,45.72,82305.66,17.6,-0.03312,2e-05,5.83779]
[1778454601398,45.72,82305.02,17.6,-0.03314,2e-05,5.84038]
[1778454602857,45.72,82325.91,17.6,-0.03271,2e-05,5.78052]
[1778454603675,45.72,82339.4,17.6,-0.03244,2e-05,5.74211]
[1778454606113,45.73,82340.46,17.6,-0.03243,2e-05,5.73977]
[1778454608862,45.73,82346.55,17.6,-0.03231,2e-05,5.72344]
[1778454608964,45.73,82346.55,17.6,-0.03231,2e-05,5.72344]
[1778454609839,45.73,82353.87,17.6,-0.03217,2e-05,5.70296]
[1778454615410,45.73,82337.92,17.6,-0.0325,2e-05,5.75076]
[1778454620445,45.74,82338.7,17.6,-0.0325,2e-05,5.7503]
[1778454625488,45.74,82340.31,17.6,-0.03248,2e-05,5.74741]
[1778454627810,45.74,82348.18,17.6,-0.03233,2e-05,5.72566]
[1778454628535,45.75,82349.91,17.6,-0.0323,2e-05,5.72111]
[1778454635321,45.75,82345.28,17.6,-0.03239,2e-05,5.73378]
[1778454637554,45.75,82358.14,17.6,-0.03214,2e-05,5.69829]
[1778454637661,45.75,82365.34,17.6,-0.032,2e-05,5.67828]
[1778454639867,45.76,82385.59,17.6,-0.03161,2e-05,5.62201]
[1778454642973,45.76,82411.66,17.6,-0.03111,2e-05,5.55011]
[1778454644636,45.76,82392.8,17.6,-0.03149,2e-05,5.60498]
[1778454649671,45.77,82392.8,17.6,-0.03151,2e-05,5.60797]
[1778454651375,45.77,82392.8,17.6,-0.03151,2e-05,5.60797]
[1778454653785,45.78,82389.92,17.6,-0.03158,2e-05,5.61785]
[1778454654556,45.78,82389.92,17.6,-0.03158,2e-05,5.61785]
[1778454661755,45.79,82390.77,17.6,-0.0316,2e-05,5.62118]
[1778454667134,45.79,82391.78,17.6,-0.03159,2e-05,5.62057]
[1778454668685,45.8,82390.42,17.6,-0.03163,2e-05,5.62554]
[1778454674390,45.8,82370.29,17.6,-0.03204,2e-05,5.68487]
[1778454678765,45.81,82387.64,17.6,-0.03172,2e-05,5.63829]
[1778454681128,45.81,82385.68,17.6,-0.03176,2e-05,5.64491]
[1778454682906,45.82,82363.86,17.6,-0.03221,2e-05,5.70822]
[1778454687941,45.82,82360.23,17.6,-0.03229,2e-05,5.72062]
[1778454692976,45.83,82346.99,17.6,-0.03256,2e-05,5.75768]
[1778454698011,45.83,82346.66,17.6,-0.03257,2e-05,5.76031]
[1778454703049,45.83,82344.54,17.6,-0.03263,2e-05,5.768]
[1778454708084,45.84,82345.31,17.6,-0.03262,2e-05,5.76736]
[1778454713119,45.84,82332.04,17.6,-0.0329,2e-05,5.80695]
[1778454715075,45.84,82330.86,17.6,-0.03293,2e-05,5.81059]
[1778454718115,45.84,82311.69,17.6,-0.03332,2e-05,5.86659]
[1778454725211,45.85,82320.77,17.6,-0.03314,2e-05,5.84147]
[1778454730242,45.85,82312.89,17.6,-0.03331,2e-05,5.86511]
[1778454735277,45.85,82320.09,17.6,-0.03317,2e-05,5.84503]
[1778454739410,45.85,82337.59,17.6,-0.03282,2e-05,5.79538]
[1778454745347,45.85,82339.15,17.6,-0.0328,2e-05,5.79252]
[1778454750382,45.86,82337.38,17.6,-0.03284,2e-05,5.79896]
[1778454755417,45.86,82316.63,17.6,-0.03326,2e-05,5.85745]
[1778454760452,45.86,82306.83,17.6,-0.03347,2e-05,5.88649]
[1778454765487,45.86,82305.85,17.6,-0.03349,2e-05,5.88989]
[1778454770522,45.86,82298.96,17.6,-0.03364,2e-05,5.9104]
[1778454773543,45.87,82277.41,17.6,-0.03408,2e-05,5.97354]
[1778454776277,45.87,82276.49,17.6,-0.0341,2e-05,5.97617]
[1778454781603,45.86,82266.7,17.6,-0.0343,2e-05,6.00448]
[1778454786639,45.86,82249.52,17.6,-0.03466,2e-05,6.05452]
[1778454787672,45.86,82249.52,17.6,-0.03466,2e-05,6.05452]
[1778454790672,45.86,82278.23,17.6,-0.03405,2e-05,5.96939]
[1778454795707,45.86,82281.89,17.6,-0.03398,2e-05,5.95858]
[1778454800742,45.86,82283.82,17.6,-0.03394,2e-05,5.95287]
[1778454805777,45.86,82283.57,17.6,-0.03394,2e-05,5.95358]
[1778454810812,45.86,82300.87,17.6,-0.03358,2e-05,5.90316]
[1778454815847,45.86,82310.02,17.6,-0.03339,2e-05,5.87438]
[1778454820882,45.86,82317.17,17.6,-0.03324,2e-05,5.8543]
[1778454825917,45.87,82307.25,17.6,-0.03345,2e-05,5.88402]
[1778454830952,45.87,82305.78,17.6,-0.03349,2e-05,5.88878]
[1778454835987,45.87,82318.17,17.6,-0.03324,2e-05,5.85346]
[1778454841023,45.87,82308.24,17.6,-0.03344,2e-05,5.88286]
[1778454846059,45.87,82307.29,17.6,-0.03347,2e-05,5.88611]
[1778454851093,45.87,82292.89,17.6,-0.03377,2e-05,5.92837]
[1778454856296,45.87,82287.53,17.6,-0.03388,2e-05,5.94403]
[1778454862170,45.87,82303.96,17.6,-0.03354,2e-05,5.89648]
[1778454865533,45.87,82350.69,17.6,-0.03259,2e-05,5.76203]
[1778454871247,45.88,82357.72,17.6,-0.03245,2e-05,5.74136]
[1778454876282,45.88,82358.7,17.6,-0.03244,2e-05,5.74022]
[1778454881317,45.89,82358.17,17.6,-0.03246,2e-05,5.74333]
[1778454886352,45.89,82350.08,17.6,-0.03264,2e-05,5.76796]
[1778454891387,45.89,82351.83,17.6,-0.03261,2e-05,5.76431]
[1778454895415,45.9,82368.76,17.6,-0.03228,2e-05,5.71722]
[1778454900450,45.9,82382.68,17.6,-0.03202,2e-05,5.67971]
[1778454903462,45.9,82389.01,17.6,-0.0319,2e-05,5.6627]
[1778454908506,45.91,82400.34,17.6,-0.0317,2e-05,5.63395]
[1778454912650,45.91,82411.56,17.6,-0.03149,2e-05,5.60404]
[1778454912724,45.91,82411.56,17.6,-0.03149,2e-05,5.60404]
[1778454912827,45.91,82411.56,17.6,-0.03149,2e-05,5.60404]
[1778454912781,45.92,82445.06,17.6,-0.03085,2e-05,5.51135]
[1778454918466,45.92,82451.24,17.6,-0.03073,2e-05,5.49458]
[1778454918945,45.92,82443.86,17.6,-0.03087,2e-05,5.51505]
[1778454919586,45.92,82431.45,17.6,-0.03111,2e-05,5.54951]
[1778454924797,45.92,82434.3,17.6,-0.03107,2e-05,5.54422]
[1778454929656,45.93,82414.24,17.6,-0.03149,2e-05,5.60394]
[1778454931902,45.93,82423.51,17.6,-0.0313,2e-05,5.5767]
[1778454932681,45.94,82424.53,17.6,-0.03129,2e-05,5.57448]
[1778454933402,45.94,82424.53,17.6,-0.03129,2e-05,5.57448]
[1778454933486,45.94,82424.53,17.6,-0.03129,2e-05,5.57448]
[1778454936244,45.94,82413.1,17.6,-0.03151,2e-05,5.60616]
[1778454936532,45.94,82413.1,17.6,-0.03151,2e-05,5.60616]
[1778454936709,45.94,82413.47,17.6,-0.0315,2e-05,5.60502]
[1778454941748,45.94,82409.26,17.6,-0.0316,2e-05,5.61967]
[1778454944934,45.95,82408.26,17.6,-0.03163,2e-05,5.62418]
[1778454946824,45.95,82408.26,17.6,-0.03163,2e-05,5.62418]
[1778454947070,45.95,82409.89,17.6,-0.03161,2e-05,5.62074]
[1778454952829,45.96,82417.07,17.6,-0.03149,2e-05,5.60443]
[1778454957864,45.97,82415.13,17.6,-0.03155,2e-05,5.6128]
[1778454962899,45.97,82407.78,17.6,-0.03171,2e-05,5.63625]
[1778454967936,45.98,82400.2,17.6,-0.03188,2e-05,5.66016]
[1778454972972,45.98,82413.55,17.6,-0.03163,2e-05,5.62503]
[1778454978007,45.99,82409.52,17.6,-0.03173,2e-05,5.63906]
[1778454983042,46.0,82397.83,17.6,-0.03198,2e-05,5.67448]
[1778454988077,46.0,82392.21,17.6,-0.03211,2e-05,5.69296]
[1778454991540,46.01,82409.68,17.6,-0.03176,2e-05,5.6425]
[1778454997148,46.01,82402.69,17.6,-0.03192,2e-05,5.66522]
[1778455002183,46.02,82384.75,17.6,-0.03229,2e-05,5.71803]
[1778455007220,46.02,82386.9,17.6,-0.03226,2e-05,5.71369]
[1778455010241,46.03,82405.15,17.6,-0.0319,2e-05,5.66334]
[1778455015276,46.03,82404.29,17.6,-0.03194,2e-05,5.66809]
[1778455019286,46.04,82410.25,17.6,-0.03183,2e-05,5.65269]
[1778455019478,46.04,82410.25,17.6,-0.03183,2e-05,5.65269]
[1778455021610,46.04,82410.85,17.6,-0.03182,2e-05,5.65194]
[1778455027360,46.04,82395.47,17.6,-0.03215,2e-05,5.69824]
[1778455028158,46.04,82395.47,17.6,-0.03215,2e-05,5.69824]
[1778455034409,46.05,82392.76,17.6,-0.03222,2e-05,5.70852]
[1778455039446,46.06,82381.8,17.6,-0.03245,2e-05,5.74125]
[1778455044481,46.06,82372.96,17.6,-0.03263,2e-05,5.7678]
[1778455049516,46.06,82358.76,17.6,-0.03293,2e-05,5.80962]
[1778455054551,46.06,82352.16,17.6,-0.03305,2e-05,5.82691]
[1778455059775,46.07,82347.14,17.6,-0.03316,2e-05,5.84197]
[1778455061833,46.07,82328.4,17.6,-0.03354,2e-05,5.89623]
[1778455061911,46.07,82328.4,17.6,-0.03354,2e-05,5.89623]
[1778455061983,46.07,82328.4,17.6,-0.03354,2e-05,5.89623]
[1778455061921,46.07,82314.18,17.6,-0.03384,2e-05,5.93753]
[1778455063828,46.07,82298.44,17.6,-0.03417,2e-05,5.98392]
[1778455066918,46.07,82286.13,17.6,-0.03443,2e-05,6.02116]
[1778455067663,46.07,82284.38,17.6,-0.03447,2e-05,6.02664]
[1778455069656,46.07,82259.96,17.6,-0.03499,2e-05,6.09957]
[1778455070047,46.07,82259.96,17.6,-0.03499,2e-05,6.09957]
[1778455072417,46.07,82254.96,17.6,-0.0351,2e-05,6.11481]
[1778455072563,46.07,82254.96,17.6,-0.0351,2e-05,6.11481]
[1778455074702,46.07,82268.64,17.6,-0.03481,2e-05,6.07471]
[1778455074804,46.08,82265.16,17.6,-0.03489,2e-05,6.08525]
[1778455075192,46.08,82265.16,17.6,-0.03489,2e-05,6.08525]
[1778455077230,46.07,82262.55,17.6,-0.03494,2e-05,6.0924]
[1778455078720,46.07,82280.24,17.6,-0.03456,2e-05,6.03958]
[1778455083785,46.07,82263.12,17.6,-0.03492,2e-05,6.08918]
[1778455088807,46.07,82272.22,17.6,-0.03471,2e-05,6.06079]
[1778455090615,46.07,82273.06,17.6,-0.0347,2e-05,6.05808]
[1778455094709,46.06,82281.29,17.6,-0.03452,2e-05,6.03301]
[1778455099885,46.06,82271.45,17.6,-0.03472,2e-05,6.06091]
[1778455103914,46.06,82288.48,17.6,-0.03435,2e-05,6.01]
[1778455108949,46.06,82297.12,17.6,-0.03417,2e-05,5.98397]
[1778455113988,46.06,82286.85,17.6,-0.03436,2e-05,6.01078]
[1778455119023,46.05,82271.17,17.6,-0.03469,2e-05,6.05629]
[1778455124059,46.05,82259.88,17.6,-0.03492,2e-05,6.08848]
[1778455129094,46.05,82260.08,17.6,-0.0349,2e-05,6.08653]
[1778455134130,46.05,82263.29,17.6,-0.03483,2e-05,6.0757]
[1778455139164,46.04,82275.06,17.6,-0.03457,2e-05,6.03981]
[1778455144656,46.04,82276.58,17.6,-0.03453,2e-05,6.03444]
[1778455150242,46.04,82272.32,17.6,-0.03462,2e-05,6.04611]
[1778455155278,46.04,82258.49,17.6,-0.0349,2e-05,6.08598]
[1778455160313,46.03,82260.83,17.6,-0.03484,2e-05,6.07761]
[1778455165348,46.03,82261.21,17.6,-0.03483,2e-05,6.07532]
[1778455170384,46.03,82266.59,17.6,-0.0347,2e-05,6.05836]
[1778455175420,46.03,82255.13,17.6,-0.03493,2e-05,6.08858]
[1778455180455,46.02,82261.18,17.6,-0.03479,2e-05,6.06947]
[1778455185488,46.02,82270.62,17.6,-0.03458,2e-05,6.04082]
[1778455190525,46.02,82259.34,17.6,-0.03481,2e-05,6.07295]
[1778455195560,46.02,82253.09,17.6,-0.03494,2e-05,6.09036]
[1778455200595,46.01,82257.77,17.6,-0.03483,2e-05,6.07526]
[1778455206637,46.01,82255.69,17.6,-0.03487,2e-05,6.08]
[1778455211672,46.01,82254.65,17.6,-0.03488,2e-05,6.08189]
[1778455216707,46.0,82262.87,17.6,-0.0347,2e-05,6.0564]
[1778455221742,46.0,82254.39,17.6,-0.03487,2e-05,6.08039]
[1778455226777,46.0,82255.3,17.6,-0.03484,2e-05,6.07662]
[1778455231812,46.0,82252.99,17.6,-0.03487,2e-05,6.07972]
[1778455234245,45.99,82248.6,17.6,-0.03496,2e-05,6.09228]
[1778455238369,45.99,82242.22,17.6,-0.03509,2e-05,6.1102]
[1778455243896,45.99,82240.85,17.6,-0.03511,2e-05,6.11254]
[1778455248932,45.98,82246.59,17.6,-0.03497,2e-05,6.0941]
[1778455253967,45.98,82241.71,17.6,-0.03507,2e-05,6.1072]
[1778455259004,45.98,82265.47,17.6,-0.03455,2e-05,6.03546]
[1778455262035,45.98,82286.95,17.6,-0.0341,2e-05,5.97188]
[1778455267069,45.98,82280.44,17.6,-0.03423,2e-05,5.99055]
[1778455272108,45.97,82275.12,17.6,-0.03434,2e-05,6.00561]
[1778455276136,45.97,82305.49,17.6,-0.03371,2e-05,5.91644]
[1778455281171,45.98,82312.18,17.6,-0.03357,2e-05,5.89745]
[1778455286213,45.98,82303.77,17.6,-0.03375,2e-05,5.92203]
[1778455291245,45.98,82303.66,17.6,-0.03374,2e-05,5.92007]
[1778455296280,45.98,82314.6,17.6,-0.03351,2e-05,5.88865]
[1778455301315,45.98,82313.91,17.6,-0.03353,2e-05,5.89106]
[1778455306350,45.98,82313.42,17.6,-0.03354,2e-05,5.89284]
[1778455311385,45.98,82309.95,17.6,-0.03362,2e-05,5.90323]
[1778455316420,45.98,82308.14,17.6,-0.03366,2e-05,5.90875]
[1778455321455,45.98,82302.63,17.6,-0.03377,2e-05,5.92491]
[1778455326490,45.98,82309.66,17.6,-0.03363,2e-05,5.90458]
[1778455331525,45.98,82304.34,17.6,-0.03374,2e-05,5.92029]
[1778455336560,45.98,82300.5,17.6,-0.03382,2e-05,5.93149]
[1778455341596,45.98,82311.43,17.6,-0.03359,2e-05,5.89975]
[1778455346630,45.98,82315.88,17.6,-0.0335,2e-05,5.88715]
[1778455351665,45.98,82315.88,17.6,-0.03349,2e-05,5.88495]
[1778455356700,45.98,82306.44,17.6,-0.03369,2e-05,5.91255]
[1778455361735,45.98,82305.75,17.6,-0.0337,2e-05,5.91467]
[1778455366770,45.98,82302.02,17.6,-0.03378,2e-05,5.92562]
[1778455371805,45.98,82302.98,17.6,-0.03376,2e-05,5.92287]
[1778455376840,45.98,82306.02,17.6,-0.0337,2e-05,5.91411]
[1778455381875,45.98,82307.15,17.6,-0.03368,2e-05,5.91098]
[1778455386204,45.99,82280.12,17.6,-0.03424,2e-05,5.99001]
[1778455389220,45.98,82264.63,17.6,-0.03456,2e-05,6.03532]
[1778455393355,45.98,82264.18,17.6,-0.03457,2e-05,6.03575]
[1778455398996,45.98,82270.63,17.6,-0.03442,2e-05,6.01587]
[1778455404031,45.98,82255.72,17.6,-0.03473,2e-05,6.05909]
[1778455409066,45.98,82268.05,17.6,-0.03447,2e-05,6.02189]
[1778455413095,45.98,82250.28,17.6,-0.03482,2e-05,6.07121]
[1778455414688,45.97,82242.37,17.6,-0.03499,2e-05,6.09446]
[1778455416417,45.97,82225.34,17.6,-0.03535,2e-05,6.14466]
[1778455423073,45.97,82222.81,17.6,-0.03539,2e-05,6.15008]
[1778455427797,45.96,82205.94,17.6,-0.03574,2e-05,6.19863]
[1778455433436,45.96,82211.95,17.6,-0.03559,2e-05,6.17796]
[1778455434963,45.96,82210.23,17.6,-0.03563,2e-05,6.1827]
[1778455436771,45.95,82227.56,17.6,-0.03525,2e-05,6.13006]
[1778455442306,45.95,82230.96,17.6,-0.03516,2e-05,6.11785]
[1778455447338,45.95,82234.3,17.6,-0.03508,2e-05,6.10679]
[1778455452376,45.94,82239.0,17.6,-0.03497,2e-05,6.09117]
[1778455456404,45.94,82221.86,17.6,-0.03533,2e-05,6.14107]
[1778455461870,45.94,82214.74,17.6,-0.03547,2e-05,6.16092]
[1778455465468,45.93,82235.76,17.6,-0.03501,2e-05,6.09623]
[1778455470837,45.92,82237.27,17.6,-0.03494,2e-05,6.08684]
[1778455472469,45.92,82260.89,17.6,-0.03442,2e-05,6.01384]
[1778455477552,45.92,82269.79,17.6,-0.03423,2e-05,5.98721]
[1778455482196,45.92,82269.8,17.6,-0.03423,2e-05,5.98695]
[1778455486329,45.92,82275.67,17.6,-0.03411,2e-05,5.96941]
[1778455491650,45.92,82287.34,17.6,-0.03386,2e-05,5.93496]
[1778455493643,45.92,82285.35,17.6,-0.0339,2e-05,5.94076]
[1778455497844,45.92,82263.64,17.6,-0.03435,2e-05,6.00418]
[1778455502922,45.92,82263.33,17.6,-0.03436,2e-05,6.0046]
[1778455504743,45.91,82284.37,17.6,-0.03392,2e-05,5.94268]
[1778455509777,45.91,82286.2,17.6,-0.03388,2e-05,5.93739]
[1778455514812,45.92,82283.03,17.6,-0.03395,2e-05,5.94671]
[1778455519847,45.92,82290.08,17.6,-0.0338,2e-05,5.92619]
[1778455524882,45.92,82288.97,17.6,-0.03382,2e-05,5.92961]
[1778455530924,45.92,82288.46,17.6,-0.03384,2e-05,5.93132]
[1778455535960,45.92,82294.86,17.6,-0.03369,2e-05,5.91032]
[1778455540995,45.92,82296.22,17.6,-0.03367,2e-05,5.90674]
[1778455546050,45.92,82295.82,17.6,-0.03368,2e-05,5.9083]
[1778455551085,45.92,82302.04,17.6,-0.03355,2e-05,5.89068]
[1778455556120,45.92,82287.21,17.6,-0.03386,2e-05,5.93421]
[1778455561155,45.92,82283.13,17.6,-0.03395,2e-05,5.94622]
[1778455565609,45.92,82266.73,17.6,-0.03429,2e-05,5.99421]
[1778455566190,45.92,82284.41,17.6,-0.03392,2e-05,5.94231]
[1778455571227,45.92,82292.44,17.6,-0.03376,2e-05,5.91938]
[1778455575333,45.92,82299.96,17.6,-0.0336,2e-05,5.89789]
[1778455581297,45.92,82289.03,17.6,-0.03383,2e-05,5.93043]
[1778455584090,45.92,82285.31,17.6,-0.03391,2e-05,5.94136]
[1778455585408,45.92,82280.77,17.6,-0.03401,2e-05,5.95465]
[1778455591368,45.92,82274.6,17.6,-0.03412,2e-05,5.96993]
[1778455596403,45.92,82294.86,17.6,-0.0337,2e-05,5.9107]
[1778455601438,45.92,82287.07,17.6,-0.03386,2e-05,5.93383]
[1778455606474,45.93,82286.51,17.6,-0.03388,2e-05,5.93567]
[1778455611509,45.93,82286.83,17.6,-0.03387,2e-05,5.93494]
[1778455617551,45.93,82287.69,17.6,-0.03385,2e-05,5.93266]
[1778455622586,45.93,82295.34,17.6,-0.0337,2e-05,5.91061]
[1778455628370,45.93,82298.86,17.6,-0.03363,2e-05,5.90077]
[1778455628465,45.93,82319.86,17.6,-0.0332,2e-05,5.84013]
[1778455629108,45.93,82319.86,17.6,-0.0332,2e-05,5.84013]
[1778455632088,45.93,82318.45,17.6,-0.03323,2e-05,5.84455]
[1778455637691,45.93,82315.92,17.6,-0.03329,2e-05,5.85305]
[1778455642726,45.93,82314.11,17.6,-0.03333,2e-05,5.85901]
[1778455646927,45.93,82321.5,17.6,-0.03318,2e-05,5.83806]
[1778455650542,45.94,82338.5,17.6,-0.03284,2e-05,5.79004]
[1778455652237,45.94,82339.74,17.6,-0.03281,2e-05,5.78415]
[1778455653345,45.94,82339.93,17.6,-0.0328,2e-05,5.78387]
[1778455653390,45.94,82318.46,17.6,-0.03324,2e-05,5.84594]
[1778455658691,45.94,82325.7,17.6,-0.0331,2e-05,5.82569]
[1778455662114,45.94,82340.67,17.6,-0.0328,2e-05,5.78326]
[1778455662727,45.94,82341.09,17.6,-0.0328,2e-05,5.78256]
[1778455664880,45.95,82315.28,17.6,-0.03333,2e-05,5.8585]
[1778455666305,45.95,82315.28,17.6,-0.03333,2e-05,5.8585]
[1778455671598,45.95,82306.16,17.6,-0.03352,2e-05,5.88572]
[1778455676966,45.95,82299.26,17.6,-0.03367,2e-05,5.90611]
[1778455682001,45.95,82309.7,17.6,-0.03346,2e-05,5.87616]
[1778455682647,45.95,82309.7,17.6,-0.03346,2e-05,5.87616]
[1778455688046,45.95,82292.58,17.6,-0.03381,2e-05,5.92619]
[1778455693081,45.95,82285.96,17.6,-0.03395,2e-05,5.94537]
[1778455698116,45.95,82285.32,17.6,-0.03396,2e-05,5.94709]
[1778455699861,45.95,82280.05,17.6,-0.03407,2e-05,5.96248]
[1778455700138,45.95,82262.51,17.6,-0.03444,2e-05,6.01394]
[1778455704957,45.95,82265.01,17.6,-0.03438,2e-05,6.00603]
[1778455709076,45.95,82258.69,17.6,-0.03451,2e-05,6.02413]
[1778455714201,45.95,82266.54,17.6,-0.03433,2e-05,5.99767]
[1778455720093,45.94,82279.26,17.6,-0.03406,2e-05,5.95981]
[1778455725313,45.94,82278.03,17.6,-0.03408,2e-05,5.96318]
[1778455727369,45.94,82268.75,17.6,-0.03427,2e-05,5.99037]
[1778455731746,45.94,82263.1,17.6,-0.03439,2e-05,6.0065]
[1778455737089,45.94,82263.53,17.6,-0.03438,2e-05,6.00468]
[1778455742355,45.94,82256.98,17.6,-0.03451,2e-05,6.02344]
[1778455744139,45.94,82242.81,17.6,-0.03481,2e-05,6.06498]
[1778455747474,45.94,82222.93,17.6,-0.03522,2e-05,6.12314]
[1778455752509,45.93,82211.33,17.6,-0.03546,2e-05,6.15609]
[1778455757544,45.93,82207.41,17.6,-0.03553,2e-05,6.16593]
[1778455762579,45.92,82206.32,17.6,-0.03554,2e-05,6.16726]
[1778455766856,45.92,82210.78,17.6,-0.03544,2e-05,6.15238]
[1778455772649,45.92,82210.46,17.6,-0.03541,2e-05,6.1485]
[1778455777684,45.91,82211.95,17.6,-0.03537,2e-05,6.14224]
[1778455779153,45.91,82220.99,17.6,-0.03517,2e-05,6.11487]
[1778455779747,45.91,82220.99,17.6,-0.03517,2e-05,6.11487]
[1778455785740,45.91,82222.51,17.6,-0.03513,2e-05,6.10845]
[1778455789460,45.9,82220.46,17.6,-0.03517,2e-05,6.11396]
[1778455790940,45.9,82220.26,17.6,-0.03517,2e-05,6.11395]
[1778455793181,45.9,82227.1,17.6,-0.03502,2e-05,6.09296]
[1778455799770,45.9,82227.67,17.6,-0.03499,2e-05,6.08939]
[1778455800802,45.9,82220.58,17.6,-0.03514,2e-05,6.11025]
[1778455801828,45.9,82221.39,17.6,-0.03512,2e-05,6.10753]
[1778455804472,45.89,82239.38,17.6,-0.03473,2e-05,6.05284]
[1778455805753,45.89,82278.02,17.6,-0.03392,2e-05,5.9389]
[1778455807292,45.89,82272.29,17.6,-0.03403,2e-05,5.95566]
[1778455812935,45.89,82271.55,17.6,-0.03405,2e-05,5.95768]
[1778455815781,45.89,82272.54,17.6,-0.03403,2e-05,5.95475]
[1778455819452,45.89,82267.23,17.6,-0.03414,2e-05,5.97014]
[1778455825082,45.89,82257.12,17.6,-0.03435,2e-05,5.99957]
[1778455830874,45.89,82253.83,17.6,-0.03441,2e-05,6.00867]
[1778455832472,45.89,82253.8,17.6,-0.0344,2e-05,6.00602]
[1778455837775,45.89,82255.04,17.6,-0.03437,2e-05,6.00184]
[1778455843157,45.89,82252.93,17.6,-0.03441,2e-05,6.00723]
[1778455848192,45.89,82253.88,17.6,-0.03438,2e-05,6.00385]
[1778455853228,45.88,82269.23,17.6,-0.03406,2e-05,5.95823]
[1778455858587,45.88,82269.0,17.6,-0.03406,2e-05,5.95877]
[1778455861571,45.88,82268.2,17.6,-0.03408,2e-05,5.96101]
[1778455864305,45.88,82268.8,17.6,-0.03406,2e-05,5.95911]
[1778455869340,45.88,82258.87,17.6,-0.03427,2e-05,5.98807]
[1778455872958,45.88,82253.45,17.6,-0.03438,2e-05,6.00375]
[1778455873566,45.88,82216.58,17.6,-0.03517,2e-05,6.11312]
[1778455879601,45.88,82216.49,17.6,-0.03516,2e-05,6.11181]
[1778455879759,45.88,82216.49,17.6,-0.03516,2e-05,6.11181]
[1778455880128,45.88,82216.96,17.6,-0.03515,2e-05,6.11011]
[1778455880718,45.88,82195.1,17.6,-0.03561,2e-05,6.17531]
[1778455881194,45.88,82195.1,17.6,-0.03561,2e-05,6.17531]
[1778455883777,45.88,82191.6,17.6,-0.03569,2e-05,6.18606]
[1778455884192,45.88,82193.06,17.6,-0.03566,2e-05,6.18177]
[1778455889881,45.88,82197.33,17.6,-0.03557,2e-05,6.16966]
[1778455890527,45.88,82197.33,17.6,-0.03557,2e-05,6.16966]
[1778455890581,45.88,82199.45,17.6,-0.03553,2e-05,6.16292]
[1778455892879,45.88,82218.54,17.6,-0.0351,2e-05,6.10246]
[1778455897546,45.87,82201.55,17.6,-0.03545,2e-05,6.15187]
[1778455902581,45.87,82211.57,17.6,-0.03522,2e-05,6.1203]
[1778455907617,45.87,82214.26,17.6,-0.03516,2e-05,6.11088]
[1778455912653,45.86,82224.58,17.6,-0.03493,2e-05,6.07895]
[1778455917693,45.86,82215.7,17.6,-0.03511,2e-05,6.10422]
[1778455922728,45.86,82225.76,17.6,-0.03488,2e-05,6.07296]
[1778455927763,45.86,82225.41,17.6,-0.03488,2e-05,6.07291]
[1778455932798,45.85,82224.57,17.6,-0.03489,2e-05,6.07423]
[1778455937833,45.85,82223.14,17.6,-0.03492,2e-05,6.07732]
[1778455942868,45.85,82223.68,17.6,-0.0349,2e-05,6.07455]
[1778455947903,45.84,82223.62,17.6,-0.03489,2e-05,6.07357]
[1778455952938,45.84,82224.28,17.6,-0.03485,2e-05,6.06781]
[1778455957974,45.84,82229.86,17.6,-0.03473,2e-05,6.05013]
[1778455963009,45.84,82223.9,17.6,-0.03485,2e-05,6.0668]
[1778455968044,45.83,82222.87,17.6,-0.03486,2e-05,6.06874]
[1778455973079,45.83,82222.82,17.6,-0.03485,2e-05,6.06774]
[1778455978127,45.83,82232.57,17.6,-0.03464,2e-05,6.03775]
[1778455982157,45.83,82254.58,17.6,-0.03417,2e-05,5.97208]
[1778455987192,45.83,82259.87,17.6,-0.03406,2e-05,5.95618]
[1778455992593,45.83,82266.48,17.6,-0.03392,2e-05,5.93662]
[1778455998600,45.83,82250.2,17.6,-0.03426,2e-05,5.98454]
[1778456007333,45.82,82252.14,17.6,-0.03421,2e-05,5.97789]
[1778456012368,45.82,82244.73,17.6,-0.03435,2e-05,5.9966]
[1778456018041,45.82,82244.76,17.6,-0.03435,2e-05,5.99629]
[1778456018410,45.82,82218.49,17.6,-0.0349,2e-05,6.07369]
[1778456022254,45.82,82210.82,17.6,-0.03506,2e-05,6.09574]
[1778456026301,45.82,82189.09,17.6,-0.03552,2e-05,6.15953]
[1778456026401,45.82,82189.09,17.6,-0.03552,2e-05,6.15953]
[1778456031501,45.81,82209.38,17.6,-0.03507,2e-05,6.09678]
[1778456036536,45.81,82207.45,17.6,-0.0351,2e-05,6.10124]
[1778456041571,45.81,82206.99,17.6,-0.0351,2e-05,6.10127]
[1778456046609,45.8,82216.14,17.6,-0.0349,2e-05,6.07278]
[1778456051644,45.8,82215.95,17.6,-0.03489,2e-05,6.07226]
[1778456057686,45.8,82216.1,17.6,-0.03488,2e-05,6.07051]
[1778456062723,45.79,82192.54,17.6,-0.03538,2e-05,6.13973]
[1778456067758,45.79,82196.1,17.6,-0.03529,2e-05,6.12747]
[1778456072794,45.79,82200.14,17.6,-0.03518,2e-05,6.11132]
[1778456077832,45.78,82206.9,17.6,-0.03503,2e-05,6.08981]
[1778456082865,45.78,82205.69,17.6,-0.03504,2e-05,6.09228]
[1778456087901,45.78,82195.45,17.6,-0.03526,2e-05,6.12166]
[1778456092937,45.78,82201.5,17.6,-0.03512,2e-05,6.10222]
[1778456097993,45.77,82200.61,17.6,-0.03513,2e-05,6.10371]
[1778456103014,45.77,82200.09,17.6,-0.03513,2e-05,6.10411]
[1778456108058,45.77,82229.83,17.6,-0.03449,2e-05,6.0145]
[1778456113093,45.77,82236.79,17.6,-0.03434,2e-05,5.99368]
[1778456118129,45.77,82238.34,17.6,-0.0343,2e-05,5.98892]
[1778456123507,45.77,82232.06,17.6,-0.03444,2e-05,6.00717]
[1778456127077,45.76,82217.21,17.6,-0.03475,2e-05,6.05091]
[1778456132228,45.76,82206.54,17.6,-0.03495,2e-05,6.07873]
[1778456137263,45.76,82214.9,17.6,-0.03477,2e-05,6.05289]
[1778456139733,45.76,82214.37,17.6,-0.03478,2e-05,6.0543]
[1778456142538,45.76,82239.18,17.6,-0.03425,2e-05,5.98003]
[1778456148340,45.76,82240.59,17.6,-0.03422,2e-05,5.9757]
[1778456153375,45.76,82240.46,17.6,-0.03422,2e-05,5.97592]
[1778456158413,45.76,82246.01,17.6,-0.0341,2e-05,5.95936]
[1778456163446,45.76,82250.97,17.6,-0.034,2e-05,5.94477]
[1778456167475,45.76,82270.79,17.6,-0.03358,2e-05,5.88685]
[1778456169889,45.76,82278.07,17.6,-0.03343,2e-05,5.86572]
[1778456176138,45.76,82282.4,17.6,-0.03335,2e-05,5.85421]
[1778456182361,45.76,82281.88,17.6,-0.03337,2e-05,5.85688]
[1778456187516,45.76,82281.93,17.6,-0.03338,2e-05,5.8576]
[1778456188036,45.76,82301.86,17.6,-0.03297,2e-05,5.80006]
[1778456189019,45.76,82301.86,17.6,-0.03297,2e-05,5.80006]
[1778456189805,45.76,82316.87,17.6,-0.03266,2e-05,5.75714]
[1778456195966,45.77,82317.95,17.6,-0.03264,2e-05,5.75349]
[1778456196602,45.77,82327.08,17.6,-0.03246,2e-05,5.72767]
[1778456202106,45.78,82327.71,17.6,-0.03246,2e-05,5.72775]
[1778456207777,45.78,82314.18,17.6,-0.03275,2e-05,5.76909]
[1778456211238,45.78,82314.74,17.6,-0.03275,2e-05,5.76841]
[1778456216840,45.79,82325.21,17.6,-0.03255,2e-05,5.74043]
[1778456221876,45.79,82324.45,17.6,-0.03258,2e-05,5.7444]
[1778456226917,45.8,82331.64,17.6,-0.03245,2e-05,5.72569]
[1778456231952,45.8,82326.12,17.6,-0.03257,2e-05,5.74325]
[1778456236988,45.81,82335.38,17.6,-0.0324,2e-05,5.71871]
[1778456237663,45.81,82335.38,17.6,-0.0324,2e-05,5.71871]
[1778456243041,45.81,82335.77,17.6,-0.0324,2e-05,5.71999]
[1778456244900,45.81,82335.14,17.6,-0.03242,2e-05,5.72218]
[1778456247837,45.82,82314.59,17.6,-0.03284,2e-05,5.78211]
[1778456256132,45.82,82330.25,17.6,-0.03253,2e-05,5.73734]
[1778456261167,45.83,82332.46,17.6,-0.0325,2e-05,5.73281]
[1778456262499,45.83,82333.93,17.6,-0.03247,2e-05,5.72898]
[1778456263181,45.83,82351.12,17.6,-0.03213,2e-05,5.6804]
[1778456266204,45.83,82373.23,17.6,-0.0317,2e-05,5.61928]
[1778456270061,45.84,82375.74,17.6,-0.03166,2e-05,5.61388]
[1778456275274,45.84,82373.07,17.6,-0.03174,2e-05,5.6247]
[1778456280309,45.85,82366.18,17.6,-0.03189,2e-05,5.64671]
[1778456285929,45.85,82375.01,17.6,-0.03173,2e-05,5.62386]
[1778456286481,45.86,82380.21,17.6,-0.03164,2e-05,5.61031]
[1778456292713,45.86,82394.85,17.6,-0.03137,2e-05,5.57233]
[1778456298436,45.87,82377.97,17.6,-0.03173,2e-05,5.62373]
[1778456301285,45.88,82373.01,17.6,-0.03183,2e-05,5.63824]
[1778456309960,45.89,82371.95,17.6,-0.03188,2e-05,5.64574]
[1778456310524,45.89,82350.92,17.6,-0.03231,2e-05,5.70632]
[1778456315559,45.89,82356.15,17.6,-0.0322,2e-05,5.69088]
[1778456318214,45.89,82350.85,17.6,-0.03231,2e-05,5.70632]
[1778456323653,45.9,82349.6,17.6,-0.03236,2e-05,5.71256]
[1778456327481,45.91,82372.85,17.6,-0.0319,2e-05,5.64833]
[1778456331330,45.91,82373.26,17.6,-0.03191,2e-05,5.64862]
[1778456332421,45.91,82367.02,17.6,-0.03204,2e-05,5.66718]
[1778456337714,45.92,82361.96,17.6,-0.03215,2e-05,5.68404]
[1778456342732,45.92,82346.11,17.6,-0.03248,2e-05,5.73061]
[1778456347785,45.93,82344.95,17.6,-0.03252,2e-05,5.73592]
[1778456352820,45.93,82343.98,17.6,-0.03255,2e-05,5.74034]
[1778456357856,45.93,82341.16,17.6,-0.03262,2e-05,5.74998]
[1778456364086,45.94,82340.83,17.6,-0.03263,2e-05,5.75217]
[1778456369940,45.94,82339.99,17.6,-0.03267,2e-05,5.7571]
[1778456374975,45.95,82346.82,17.6,-0.03253,2e-05,5.73684]
[1778456377638,45.95,82352.46,17.6,-0.03242,2e-05,5.72148]
[1778456383033,45.95,82358.33,17.6,-0.03232,2e-05,5.7071]
[1778456388068,45.96,82360.2,17.6,-0.03229,2e-05,5.70377]
[1778456393103,45.96,82361.9,17.6,-0.03227,2e-05,5.70093]
[1778456398138,45.97,82358.46,17.6,-0.03236,2e-05,5.71264]
[1778456403173,45.97,82354.61,17.6,-0.03244,2e-05,5.72536]
[1778456408208,45.98,82365.61,17.6,-0.03224,2e-05,5.69603]
[1778456408718,45.98,82365.61,17.6,-0.03224,2e-05,5.69603]
[1778456414251,45.98,82360.36,17.6,-0.03236,2e-05,5.71327]
[1778456419307,45.99,82355.08,17.6,-0.03247,2e-05,5.72968]
[1778456425329,45.99,82360.39,17.6,-0.03238,2e-05,5.7169]
[1778456431371,46.0,82359.93,17.6,-0.03239,2e-05,5.71775]
[1778456436406,46.0,82359.51,17.6,-0.03241,2e-05,5.72069]
[1778456438745,46.0,82359.64,17.6,-0.03242,2e-05,5.72101]
[1778456444463,46.01,82358.91,17.6,-0.03245,2e-05,5.72512]
[1778456449498,46.01,82357.09,17.6,-0.03249,2e-05,5.73195]
[1778456453664,46.01,82328.55,17.6,-0.03308,2e-05,5.81482]
[1778456454592,46.01,82328.55,17.6,-0.03308,2e-05,5.81482]
[1778456460575,46.02,82323.15,17.6,-0.0332,2e-05,5.83149]
[1778456465610,46.02,82336.0,17.6,-0.03294,2e-05,5.79541]
[1778456470645,46.02,82336.19,17.6,-0.03294,2e-05,5.79592]
[1778456477694,46.03,82336.94,17.6,-0.03294,2e-05,5.79518]
[1778456481782,46.03,82336.48,17.6,-0.03295,2e-05,5.79708]
[1778456487771,46.03,82336.74,17.6,-0.03296,2e-05,5.79784]
[1778456492806,46.03,82337.18,17.6,-0.03294,2e-05,5.79495]
[1778456497842,46.04,82335.18,17.6,-0.03299,2e-05,5.80165]
[1778456502877,46.04,82318.97,17.6,-0.03332,2e-05,5.84904]
[1778456508359,46.04,82318.02,17.6,-0.03335,2e-05,5.8522]
[1778456510415,46.04,82317.83,17.6,-0.03335,2e-05,5.85294]
[1778456511620,46.04,82307.7,17.6,-0.03356,2e-05,5.88242]
[1778456516977,46.04,82301.85,17.6,-0.03368,2e-05,5.89964]
[1778456522372,46.04,82305.19,17.6,-0.03361,2e-05,5.89]
[1778456528054,46.04,82307.44,17.6,-0.03357,2e-05,5.88376]
[1778456533089,46.04,82306.51,17.6,-0.03359,2e-05,5.88665]
[1778456538124,46.04,82313.3,17.6,-0.03345,2e-05,5.86726]
[1778456543165,46.04,82326.47,17.6,-0.03319,2e-05,5.82985]
[1778456548200,46.04,82322.19,17.6,-0.03328,2e-05,5.84277]
[1778456553235,46.05,82324.16,17.6,-0.03323,2e-05,5.83503]
[1778456555250,46.05,82344.72,17.6,-0.03281,2e-05,5.77634]
[1778456560285,46.05,82339.86,17.6,-0.03292,2e-05,5.79122]
[1778456565320,46.05,82350.02,17.6,-0.03272,2e-05,5.76324]
[1778456570355,46.05,82351.46,17.6,-0.0327,2e-05,5.76034]
[1778456575390,46.06,82350.67,17.6,-0.03272,2e-05,5.7638]
[1778456580425,46.06,82351.59,17.6,-0.03271,2e-05,5.76237]
[1778456585460,46.06,82357.65,17.6,-0.0326,2e-05,5.74636]
[1778456590495,46.07,82356.38,17.6,-0.03263,2e-05,5.75137]
[1778456595530,46.07,82359.17,17.6,-0.03259,2e-05,5.74479]
[1778456600565,46.07,82355.84,17.6,-0.03266,2e-05,5.75559]
[1778456605601,46.08,82356.77,17.6,-0.03265,2e-05,5.75418]
[1778456610636,46.08,82359.21,17.6,-0.03261,2e-05,5.74851]
[1778456615675,46.08,82345.14,17.6,-0.03289,2e-05,5.78736]
[1778456620711,46.08,82335.1,17.6,-0.0331,2e-05,5.81689]
[1778456625747,46.09,82335.09,17.6,-0.03311,2e-05,5.81764]
[1778456630782,46.09,82335.86,17.6,-0.0331,2e-05,5.81618]
[1778456635817,46.09,82340.29,17.6,-0.03301,2e-05,5.80429]
[1778456640852,46.09,82339.42,17.6,-0.03304,2e-05,5.8077]
[1778456645887,46.09,82340.47,17.6,-0.03302,2e-05,5.80558]
[1778456650922,46.1,82340.07,17.6,-0.03304,2e-05,5.80778]
[1778456652055,46.1,82340.07,17.6,-0.03304,2e-05,5.80778]
[1778456657559,46.1,82342.18,17.6,-0.033,2e-05,5.80263]
[1778456664027,46.1,82357.19,17.6,-0.03271,2e-05,5.76164]
[1778456669337,46.11,82357.51,17.6,-0.03271,2e-05,5.76169]
[1778456673579,46.11,82363.87,17.6,-0.03257,2e-05,5.74197]
[1778456678166,46.11,82366.95,17.6,-0.03252,2e-05,5.73464]
[1778456678759,46.11,82370.97,17.6,-0.03244,2e-05,5.7235]
[1778456679135,46.11,82376.45,17.6,-0.03233,2e-05,5.70759]
[1778456680670,46.11,82376.45,17.6,-0.03233,2e-05,5.70759]
[1778456684349,46.11,82370.21,17.6,-0.03245,2e-05,5.72385]
[1778456686786,46.1,82370.53,17.6,-0.03243,2e-05,5.7218]
[1778456688584,46.1,82368.56,17.6,-0.03247,2e-05,5.72701]
[1778456688608,46.1,82368.55,17.6,-0.03247,2e-05,5.72666]
[1778456689023,46.1,82368.55,17.6,-0.03247,2e-05,5.72666]
[1778456689321,46.1,82368.55,17.6,-0.03247,2e-05,5.72666]
[1778456692035,46.1,82370.85,17.6,-0.03243,2e-05,5.72106]
[1778456692226,46.11,82371.46,17.6,-0.03242,2e-05,5.71964]
[1778456694137,46.1,82371.09,17.6,-0.03242,2e-05,5.72032]
[1778456694690,46.1,82370.61,17.6,-0.03243,2e-05,5.72131]
[1778456694942,46.1,82370.61,17.6,-0.03243,2e-05,5.72131]
[1778456695247,46.1,82370.98,17.6,-0.03242,2e-05,5.72057]
[1778456700283,46.1,82371.03,17.6,-0.03241,2e-05,5.71859]
[1778456700905,46.1,82371.03,17.6,-0.03241,2e-05,5.71859]
[1778456700992,46.1,82371.03,17.6,-0.03241,2e-05,5.71859]
[1778456703316,46.1,82381.86,17.6,-0.03219,2e-05,5.68725]
[1778456704095,46.1,82382.31,17.6,-0.03218,2e-05,5.68567]
[1778456708916,46.09,82393.58,17.6,-0.03195,2e-05,5.6525]
[1778456712032,46.09,82376.23,17.6,-0.03228,2e-05,5.70061]
[1778456712659,46.09,82376.23,17.6,-0.03228,2e-05,5.70061]
[1778456713375,46.09,82375.72,17.6,-0.0323,2e-05,5.70207]
[1778456717403,46.1,82358.71,17.6,-0.03264,2e-05,5.7516]
[1778456722438,46.1,82358.77,17.6,-0.03265,2e-05,5.75272]
[1778456727475,46.1,82358.45,17.6,-0.03267,2e-05,5.75491]
[1778456730715,46.1,82328.06,17.6,-0.03329,2e-05,5.84263]
[1778456736540,46.1,82318.73,17.6,-0.03347,2e-05,5.86731]
[1778456738748,46.1,82321.77,17.6,-0.0334,2e-05,5.85859]
[1778456748629,46.11,82331.43,17.6,-0.03321,2e-05,5.83147]
[1778456753664,46.11,82330.65,17.6,-0.03323,2e-05,5.8343]
[1778456758699,46.11,82326.09,17.6,-0.03333,2e-05,5.84796]
[1778456763734,46.11,82327.52,17.6,-0.0333,2e-05,5.8443]
[1778456768769,46.11,82320.5,17.6,-0.03345,2e-05,5.86496]
[1778456773807,46.11,82323.09,17.6,-0.0334,2e-05,5.85784]
[1778456778842,46.11,82323.99,17.6,-0.03338,2e-05,5.85564]
[1778456783877,46.11,82311.78,17.6,-0.03363,2e-05,5.89109]
[1778456788912,46.11,82310.73,17.6,-0.03366,2e-05,5.89418]
[1778456793947,46.11,82316.0,17.6,-0.03353,2e-05,5.87635]
[1778456799763,46.11,82314.0,17.6,-0.03358,2e-05,5.88223]
[1778456809052,46.11,82321.5,17.6,-0.03342,2e-05,5.86075]
[1778456811618,46.11,82322.82,17.6,-0.0334,2e-05,5.85699]
[1778456817108,46.12,82334.85,17.6,-0.03316,2e-05,5.82287]
[1778456822143,46.12,82331.2,17.6,-0.03323,2e-05,5.83413]
[1778456827180,46.12,82335.51,17.6,-0.03315,2e-05,5.82213]
[1778456832216,46.12,82337.62,17.6,-0.03311,2e-05,5.81672]
[1778456837830,46.12,82345.55,17.6,-0.03295,2e-05,5.79458]
[1778456839999,46.12,82352.11,17.6,-0.03283,2e-05,5.77636]
[1778456843218,46.12,82343.0,17.6,-0.03301,2e-05,5.80303]
[1778456847280,46.13,82336.02,17.6,-0.03316,2e-05,5.82368]
[1778456852356,46.13,82331.97,17.6,-0.03323,2e-05,5.83345]
[1778456855662,46.13,82313.64,17.6,-0.03361,2e-05,5.88658]
[1778456861419,46.13,82307.54,17.6,-0.03374,2e-05,5.90421]
[1778456866458,46.13,82319.97,17.6,-0.03348,2e-05,5.86829]
[1778456871494,46.13,82325.38,17.6,-0.03337,2e-05,5.853]
[1778456873940,46.13,82325.93,17.6,-0.03336,2e-05,5.85149]
[1778456878533,46.13,82325.95,17.6,-0.03336,2e-05,5.85179]
[1778456883578,46.13,82324.95,17.6,-0.03339,2e-05,5.85507]
[1778456888613,46.13,82321.96,17.6,-0.03345,2e-05,5.86397]
[1778456890188,46.13,82321.93,17.6,-0.03345,2e-05,5.86411]
[1778456892936,46.13,82336.5,17.6,-0.03316,2e-05,5.82238]
[1778456898839,46.13,82335.11,17.6,-0.03319,2e-05,5.82699]
[1778456904732,46.13,82324.81,17.6,-0.0334,2e-05,5.85739]
[1778456909767,46.14,82320.24,17.6,-0.0335,2e-05,5.8709]
[1778456914802,46.14,82329.38,17.6,-0.0333,2e-05,5.84231]
[1778456919837,46.14,82322.85,17.6,-0.03344,2e-05,5.86154]
[1778456924872,46.14,82335.55,17.6,-0.03318,2e-05,5.82551]
[1778456929907,46.14,82335.43,17.6,-0.03319,2e-05,5.8265]
[1778456934942,46.14,82329.85,17.6,-0.03331,2e-05,5.84318]
[1778456939978,46.14,82329.52,17.6,-0.03332,2e-05,5.84469]
[1778456945015,46.14,82330.71,17.6,-0.0333,2e-05,5.84176]
[1778456947216,46.14,82329.01,17.6,-0.03333,2e-05,5.84677]
[1778456953070,46.15,82344.14,17.6,-0.03303,2e-05,5.80439]
[1778456958105,46.15,82333.16,17.6,-0.03326,2e-05,5.83673]
[1778456959307,46.15,82333.16,17.6,-0.03326,2e-05,5.83673]
[1778456965154,46.15,82332.81,17.6,-0.03327,2e-05,5.83861]
[1778456969977,46.15,82334.65,17.6,-0.03324,2e-05,5.83371]
[1778456971303,46.15,82322.63,17.6,-0.03349,2e-05,5.86873]
[1778456978251,46.15,82310.36,17.6,-0.03373,2e-05,5.90178]
[1778456983285,46.15,82310.14,17.6,-0.03373,2e-05,5.90248]
[1778456988320,46.15,82309.97,17.6,-0.03373,2e-05,5.90297]
[1778456994362,46.15,82299.74,17.6,-0.03394,2e-05,5.93242]
[1778456999397,46.15,82303.5,17.6,-0.03387,2e-05,5.92124]
[1778457004432,46.15,82306.92,17.6,-0.03379,2e-05,5.91136]
[1778457009468,46.15,82302.32,17.6,-0.03389,2e-05,5.92452]
[1778457014502,46.15,82303.1,17.6,-0.03387,2e-05,5.92207]
[1778457017366,46.15,82296.31,17.6,-0.03401,2e-05,5.94181]
[1778457017392,46.15,82296.31,17.6,-0.03401,2e-05,5.94181]
[1778457017849,46.15,82294.41,17.6,-0.03405,2e-05,5.94724]
[1778457017990,46.15,82294.41,17.6,-0.03405,2e-05,5.94724]
[1778457017953,46.15,82265.38,17.6,-0.03466,2e-05,6.03226]
[1778457019661,46.15,82263.44,17.6,-0.0347,2e-05,6.03767]
[1778457020317,46.15,82258.44,17.6,-0.0348,2e-05,6.05241]
[1778457021008,46.15,82222.45,17.6,-0.03557,2e-05,6.15925]
[1778457021871,46.15,82222.45,17.6,-0.03557,2e-05,6.15925]
[1778457021884,46.15,82219.82,17.6,-0.03562,2e-05,6.16643]
[1778457023027,46.15,82219.82,17.6,-0.03562,2e-05,6.16643]
[1778457023406,46.15,82223.77,17.6,-0.03554,2e-05,6.15469]
[1778457026410,46.15,82223.04,17.6,-0.03556,2e-05,6.15703]
[1778457027454,46.15,82221.61,17.6,-0.03559,2e-05,6.16146]
[1778457029827,46.15,82208.11,17.6,-0.03588,2e-05,6.202]
[1778457032836,46.15,82211.07,17.6,-0.0358,2e-05,6.19046]
[1778457037119,46.15,82211.58,17.6,-0.03579,2e-05,6.18902]
[1778457037513,46.15,82211.58,17.6,-0.03579,2e-05,6.18902]
[1778457037680,46.15,82212.94,17.6,-0.03576,2e-05,6.18497]
[1778457039675,46.15,82212.16,17.6,-0.03578,2e-05,6.18683]
[1778457039694,46.15,82211.51,17.6,-0.03579,2e-05,6.1883]
[1778457044729,46.15,82211.63,17.6,-0.03579,2e-05,6.18809]
[1778457045095,46.15,82211.63,17.6,-0.03579,2e-05,6.18809]
[1778457048974,46.15,82212.29,17.6,-0.03577,2e-05,6.18622]
[1778457049033,46.15,82212.29,17.6,-0.03577,2e-05,6.18626]
[1778457054799,46.14,82230.54,17.6,-0.03536,2e-05,6.12922]
[1778457059493,46.14,82237.44,17.6,-0.0352,2e-05,6.10725]
[1778457064876,46.14,82248.46,17.6,-0.03496,2e-05,6.07283]
[1778457069788,46.13,82252.68,17.6,-0.03486,2e-05,6.05929]
[1778457075124,46.13,82254.83,17.6,-0.0348,2e-05,6.0515]
[1778457075986,46.13,82254.83,17.6,-0.0348,2e-05,6.0515]
[1778457078052,46.13,82252.71,17.6,-0.03484,2e-05,6.05728]
[1778457080396,46.13,82233.43,17.6,-0.03525,2e-05,6.11358]
[1778457085510,46.12,82217.48,17.6,-0.03558,2e-05,6.15914]
[1778457088376,46.12,82215.51,17.6,-0.03561,2e-05,6.16372]
[1778457094084,46.11,82208.86,17.6,-0.03572,2e-05,6.17825]
[1778457096610,46.11,82207.82,17.6,-0.03574,2e-05,6.18045]
[1778457102140,46.1,82206.52,17.6,-0.03575,2e-05,6.18157]
[1778457107175,46.1,82204.59,17.6,-0.03577,2e-05,6.18503]
[1778457111224,46.09,82203.97,17.6,-0.03578,2e-05,6.18548]
[1778457117054,46.09,82211.69,17.6,-0.03559,2e-05,6.16016]
[1778457122285,46.08,82210.67,17.6,-0.0356,2e-05,6.16075]
[1778457127320,46.08,82211.2,17.6,-0.03557,2e-05,6.15699]
[1778457132355,46.07,82214.72,17.6,-0.03548,2e-05,6.14447]
[1778457137390,46.07,82219.65,17.6,-0.03536,2e-05,6.12764]
[1778457142425,46.07,82230.93,17.6,-0.03511,2e-05,6.09243]
[1778457147334,46.06,82245.7,17.6,-0.03478,2e-05,6.04751]
[1778457152779,46.06,82232.54,17.6,-0.03505,2e-05,6.08308]
[1778457158537,46.06,82228.89,17.6,-0.03511,2e-05,6.09204]
[1778457163572,46.05,82229.18,17.6,-0.03509,2e-05,6.08966]
[1778457168909,46.05,82229.2,17.6,-0.03508,2e-05,6.08838]
[1778457174650,46.04,82219.33,17.6,-0.03528,2e-05,6.11529]
[1778457179685,46.04,82219.22,17.6,-0.03527,2e-05,6.11386]
[1778457184720,46.04,82221.11,17.6,-0.03522,2e-05,6.10647]
[1778457189755,46.03,82222.14,17.6,-0.03518,2e-05,6.10172]
[1778457194790,46.03,82224.51,17.6,-0.03512,2e-05,6.09271]
[1778457199825,46.02,82220.77,17.6,-0.03519,2e-05,6.10225]
[1778457204860,46.02,82222.48,17.6,-0.03514,2e-05,6.09585]
[1778457209910,46.02,82221.96,17.6,-0.03514,2e-05,6.09547]
[1778457214945,46.01,82220.6,17.6,-0.03514,2e-05,6.09528]
[1778457219980,46.01,82208.14,17.6,-0.0354,2e-05,6.13082]
[1778457225015,46.0,82202.33,17.6,-0.03551,2e-05,6.14631]
[1778457230050,46.0,82200.31,17.6,-0.03554,2e-05,6.15038]
[1778457235085,45.99,82199.44,17.6,-0.03554,2e-05,6.15102]
[1778457235526,45.99,82199.44,17.6,-0.03554,2e-05,6.15102]
[1778457238328,45.99,82198.41,17.6,-0.03556,2e-05,6.1529]
[1778457239414,45.99,82198.59,17.6,-0.03555,2e-05,6.15207]
[1778457240879,45.99,82198.15,17.6,-0.03556,2e-05,6.153]
[1778457247170,45.98,82195.91,17.6,-0.03559,2e-05,6.1569]
[1778457247557,45.98,82195.91,17.6,-0.03559,2e-05,6.1569]
[1778457253213,45.98,82187.08,17.6,-0.03576,2e-05,6.1808]
[1778457258248,45.97,82187.01,17.6,-0.03575,2e-05,6.17881]
[1778457259980,45.97,82186.16,17.6,-0.03576,2e-05,6.18093]
[1778457261274,45.97,82166.49,17.6,-0.03619,2e-05,6.23942]
[1778457266309,45.96,82167.07,17.6,-0.03616,2e-05,6.23501]
[1778457271828,45.96,82169.25,17.6,-0.03609,2e-05,6.22628]
[1778457277388,45.95,82173.94,17.6,-0.03595,2e-05,6.20581]
[1778457282876,45.94,82172.23,17.6,-0.03597,2e-05,6.20902]
[1778457287903,45.94,82171.58,17.6,-0.03597,2e-05,6.20856]
[1778457293364,45.93,82160.58,17.6,-0.03619,2e-05,6.2389]
[1778457299544,45.92,82175.98,17.6,-0.03583,2e-05,6.18901]
[1778457304580,45.92,82164.12,17.6,-0.03607,2e-05,6.22244]
[1778457309615,45.91,82160.55,17.6,-0.03613,2e-05,6.23071]
[1778457314650,45.91,82159.63,17.6,-0.03614,2e-05,6.23092]
[1778457319685,45.9,82156.27,17.6,-0.03619,2e-05,6.23849]
[1778457324720,45.89,82144.36,17.6,-0.03643,2e-05,6.27182]
[1778457329755,45.89,82144.69,17.6,-0.03641,2e-05,6.26794]
[1778457335073,45.88,82144.1,17.6,-0.03639,2e-05,6.26478]
[1778457335103,45.88,82144.1,17.6,-0.03639,2e-05,6.26478]
[1778457335753,45.88,82133.8,17.6,-0.03661,2e-05,6.29507]
[1778457335800,45.88,82116.36,17.6,-0.037,2e-05,6.34848]
[1778457338435,45.88,82113.23,17.6,-0.03706,2e-05,6.35679]
[1778457343862,45.87,82116.2,17.6,-0.03696,2e-05,6.34346]
[1778457346442,45.86,82117.4,17.6,-0.03693,2e-05,6.33839]
[1778457351918,45.85,82131.5,17.6,-0.03658,2e-05,6.29065]
[1778457355851,45.85,82136.43,17.6,-0.03646,2e-05,6.27377]
[1778457356829,45.85,82134.75,17.6,-0.03649,2e-05,6.27831]
[1778457358465,45.84,82123.47,17.6,-0.03673,2e-05,6.31159]
[1778457364002,45.83,82118.37,17.6,-0.03682,2e-05,6.32305]
[1778457369038,45.83,82117.05,17.6,-0.03682,2e-05,6.32379]
[1778457373066,45.82,82095.91,17.6,-0.03728,2e-05,6.38602]
[1778457377251,45.81,82078.0,17.6,-0.03766,2e-05,6.43824]
[1778457383136,45.8,82082.49,17.6,-0.03752,2e-05,6.41936]
[1778457388171,45.79,82080.78,17.6,-0.03753,2e-05,6.42053]
[1778457393236,45.78,82068.91,17.6,-0.03776,2e-05,6.45048]
[1778457398271,45.77,82068.84,17.6,-0.03773,2e-05,6.44642]
[1778457403306,45.76,82075.33,17.6,-0.03755,2e-05,6.42212]
[1778457408341,45.75,82076.25,17.6,-0.0375,2e-05,6.41532]
[1778457414383,45.74,82078.47,17.6,-0.03742,2e-05,6.40378]
[1778457419422,45.73,82076.51,17.6,-0.03744,2e-05,6.40612]
[1778457423451,45.73,82117.1,17.6,-0.0365,2e-05,6.27808]
[1778457428465,45.72,82121.09,17.6,-0.03639,2e-05,6.26323]
[1778457433521,45.72,82122.47,17.6,-0.03635,2e-05,6.25643]
[1778457439348,45.71,82130.28,17.6,-0.03616,2e-05,6.23067]
[1778457444600,45.7,82131.91,17.6,-0.0361,2e-05,6.22263]
[1778457449637,45.7,82134.42,17.6,-0.03603,2e-05,6.21276]
[1778457454672,45.69,82137.52,17.6,-0.03593,2e-05,6.19853]
[1778457459707,45.69,82141.5,17.6,-0.03583,2e-05,6.18449]
[1778457464838,45.69,82140.84,17.6,-0.03583,2e-05,6.18495]
[1778457470784,45.68,82140.64,17.6,-0.03582,2e-05,6.18283]
[1778457476139,45.68,82144.87,17.6,-0.03571,2e-05,6.16846]
[1778457481861,45.67,82126.55,17.6,-0.0361,2e-05,6.22138]
[1778457486896,45.66,82128.63,17.6,-0.03604,2e-05,6.21275]
[1778457491931,45.66,82125.87,17.6,-0.03608,2e-05,6.21884]
[1778457496966,45.65,82124.57,17.6,-0.03609,2e-05,6.22049]
[1778457502381,45.65,82139.96,17.6,-0.03574,2e-05,6.17192]
[1778457508043,45.64,82128.12,17.6,-0.03598,2e-05,6.20513]
[1778457513078,45.64,82119.11,17.6,-0.03615,2e-05,6.22754]
[1778457518113,45.63,82127.0,17.6,-0.03596,2e-05,6.20123]
[1778457521135,45.63,82144.37,17.6,-0.03557,2e-05,6.14728]
[1778457526287,45.62,82157.29,17.6,-0.03528,2e-05,6.10676]
[1778457532216,45.62,82156.4,17.6,-0.03528,2e-05,6.1076]
[1778457537251,45.62,82155.85,17.6,-0.03529,2e-05,6.10792]
[1778457542286,45.61,82148.3,17.6,-0.03544,2e-05,6.12931]
[1778457546528,45.61,82148.85,17.6,-0.03542,2e-05,6.12675]
[1778457551350,45.61,82130.0,17.6,-0.03582,2e-05,6.18194]
[1778457556385,45.6,82129.6,17.6,-0.03582,2e-05,6.18119]
[1778457557496,45.6,82129.6,17.6,-0.03582,2e-05,6.18119]
[1778457558411,45.6,82143.81,17.6,-0.0355,2e-05,6.13778]
[1778457564441,45.6,82154.23,17.6,-0.03526,2e-05,6.10449]
[1778457566655,45.6,82154.72,17.6,-0.03525,2e-05,6.10248]
[1778457572497,45.59,82157.32,17.6,-0.03517,2e-05,6.0905]
[1778457576954,45.59,82157.19,17.6,-0.03516,2e-05,6.08991]
[1778457582567,45.59,82157.67,17.6,-0.03514,2e-05,6.08704]
[1778457584377,45.59,82156.91,17.6,-0.03516,2e-05,6.08909]
[1778457584479,45.59,82156.91,17.6,-0.03516,2e-05,6.08909]
[1778457585198,45.59,82171.3,17.6,-0.03485,2e-05,6.04571]
[1778457590626,45.58,82186.24,17.6,-0.03452,2e-05,6.00036]
[1778457595666,45.58,82184.78,17.6,-0.03455,2e-05,6.0043]
[1778457602117,45.58,82199.39,17.6,-0.03423,2e-05,5.96058]
[1778457606040,45.58,82215.26,17.6,-0.0339,2e-05,5.91359]
[1778457606776,45.58,82246.55,17.6,-0.03325,2e-05,5.82218]
[1778457607891,45.58,82246.55,17.6,-0.03325,2e-05,5.82218]
[1778457609758,45.58,82257.97,17.6,-0.03302,2e-05,5.78946]
[1778457614598,45.59,82273.35,17.6,-0.03271,2e-05,5.74621]
[1778457614653,45.59,82297.53,17.6,-0.03223,2e-05,5.67758]
[1778457615723,45.59,82300.65,17.6,-0.03216,2e-05,5.66867]
[1778457616810,45.59,82304.87,17.6,-0.03208,2e-05,5.6571]
[1778457616927,45.59,82304.87,17.6,-0.03208,2e-05,5.6571]
[1778457617425,45.59,82304.87,17.6,-0.03208,2e-05,5.6571]
[1778457617491,45.59,82311.27,17.6,-0.03196,2e-05,5.63934]
[1778457617945,45.59,82311.27,17.6,-0.03196,2e-05,5.63934]
[1778457618841,45.59,82326.46,17.6,-0.03165,2e-05,5.59629]
[1778457619426,45.59,82326.46,17.6,-0.03165,2e-05,5.59629]
[1778457619472,45.59,82325.87,17.6,-0.03167,2e-05,5.59801]
[1778457620425,45.59,82325.87,17.6,-0.03167,2e-05,5.59801]
[1778457621186,45.59,82333.46,17.6,-0.03152,2e-05,5.57719]
[1778457621218,45.59,82343.61,17.6,-0.03132,2e-05,5.54859]
[1778457622481,45.59,82343.61,17.6,-0.03132,2e-05,5.54859]
[1778457622537,45.6,82353.98,17.6,-0.03112,2e-05,5.52034]
[1778457624640,45.59,82365.93,17.6,-0.03089,2e-05,5.48649]
[1778457624841,45.59,82355.46,17.6,-0.03109,2e-05,5.51525]
[1778457625368,45.59,82355.46,17.6,-0.03109,2e-05,5.51525]
[1778457625557,45.59,82355.46,17.6,-0.03109,2e-05,5.51525]
[1778457625690,45.59,82337.59,17.6,-0.03144,2e-05,5.56541]
[1778457630235,45.59,82320.25,17.6,-0.03176,2e-05,5.61184]
[1778457636718,45.58,82319.49,17.6,-0.03174,2e-05,5.60814]
[1778457636746,45.58,82319.49,17.6,-0.03174,2e-05,5.60814]
[1778457640462,45.57,82305.4,17.6,-0.032,2e-05,5.64543]
[1778457640481,45.57,82305.4,17.6,-0.032,2e-05,5.64543]
[1778457640507,45.57,82303.06,17.6,-0.03204,2e-05,5.65063]
[1778457646060,45.57,82289.62,17.6,-0.03231,2e-05,5.68849]
[1778457651095,45.57,82281.08,17.6,-0.03248,2e-05,5.71234]
[1778457656629,45.56,82274.02,17.6,-0.03261,2e-05,5.73193]
[1778457662172,45.56,82280.0,17.6,-0.03248,2e-05,5.71323]
[1778457667208,45.56,82258.43,17.6,-0.03292,2e-05,5.77455]
[1778457672243,45.55,82257.2,17.6,-0.03293,2e-05,5.77676]
[1778457675689,45.55,82276.2,17.6,-0.03254,2e-05,5.72088]
[1778457681306,45.55,82286.54,17.6,-0.03232,2e-05,5.69027]
[1778457686341,45.55,82278.35,17.6,-0.03248,2e-05,5.713]
[1778457691376,45.55,82281.46,17.6,-0.0324,2e-05,5.7006]
[1778457696411,45.54,82286.21,17.6,-0.0323,2e-05,5.6862]
[1778457701446,45.54,82277.14,17.6,-0.03248,2e-05,5.71153]
[1778457706483,45.54,82275.59,17.6,-0.0325,2e-05,5.71503]
[1778457711251,45.54,82270.92,17.6,-0.03259,2e-05,5.72769]
[1778457711279,45.54,82270.92,17.6,-0.03259,2e-05,5.72769]
[1778457711518,45.54,82244.75,17.6,-0.03313,2e-05,5.80323]
[1778457713880,45.54,82242.3,17.6,-0.03318,2e-05,5.81078]
[1778457716231,45.54,82237.66,17.6,-0.03328,2e-05,5.82471]
[1778457716313,45.54,82237.66,17.6,-0.03328,2e-05,5.82471]
[1778457721460,45.54,82227.59,17.6,-0.03349,2e-05,5.85498]
[1778457721596,45.54,82227.59,17.6,-0.03349,2e-05,5.85498]
[1778457727631,45.54,82224.44,17.6,-0.03356,2e-05,5.865]
[1778457732665,45.54,82212.44,17.6,-0.03382,2e-05,5.90077]
[1778457737700,45.55,82202.15,17.6,-0.03404,2e-05,5.93128]
[1778457739398,45.55,82201.78,17.6,-0.03405,2e-05,5.93237]
[1778457744749,45.54,82180.97,17.6,-0.03448,2e-05,5.99355]
[1778457750791,45.54,82180.8,17.6,-0.03448,2e-05,5.99342]
[1778457754819,45.54,82201.48,17.6,-0.03403,2e-05,5.92925]
[1778457756982,45.54,82206.78,17.6,-0.03392,2e-05,5.91368]
[1778457757320,45.54,82206.78,17.6,-0.03392,2e-05,5.91368]
[1778457757840,45.54,82204.29,17.6,-0.03397,2e-05,5.9205]
[1778457758286,45.54,82204.29,17.6,-0.03397,2e-05,5.9205]
[1778457762129,45.54,82207.84,17.6,-0.03388,2e-05,5.90846]
[1778457767914,45.53,82184.58,17.6,-0.03434,2e-05,5.97339]
[1778457771791,45.52,82202.52,17.6,-0.03395,2e-05,5.91797]
[1778457773413,45.52,82201.68,17.6,-0.03397,2e-05,5.92045]
[1778457774121,45.52,82201.67,17.6,-0.03396,2e-05,5.91941]
[1778457774894,45.52,82201.22,17.6,-0.03397,2e-05,5.92074]
[1778457776002,45.52,82201.17,17.6,-0.03397,2e-05,5.92035]
[1778457778083,45.52,82195.91,17.6,-0.03407,2e-05,5.93481]
[1778457783159,45.51,82208.86,17.6,-0.03378,2e-05,5.89354]
[1778457789064,45.5,82196.16,17.6,-0.03402,2e-05,5.92773]
[1778457794102,45.5,82200.45,17.6,-0.03391,2e-05,5.91238]
[1778457799137,45.49,82198.17,17.6,-0.03394,2e-05,5.91652]
[1778457804172,45.48,82190.9,17.6,-0.03408,2e-05,5.9354]
[1778457809208,45.48,82183.48,17.6,-0.03421,2e-05,5.95459]
[1778457813887,45.47,82171.82,17.6,-0.03444,2e-05,5.98485]
[1778457814243,45.47,82168.01,17.6,-0.03451,2e-05,5.99493]
[1778457816018,45.47,82162.52,17.6,-0.03463,2e-05,6.01122]
[1778457816923,45.47,82139.98,17.6,-0.03511,2e-05,6.07847]
[1778457819383,45.47,82135.42,17.6,-0.03521,2e-05,6.09197]
[1778457820598,45.47,82135.12,17.6,-0.03521,2e-05,6.09262]
[1778457822505,45.47,82148.03,17.6,-0.03493,2e-05,6.05327]
[1778457828341,45.46,82150.58,17.6,-0.03487,2e-05,6.04451]
[1778457833377,45.46,82149.97,17.6,-0.03487,2e-05,6.04558]
[1778457838412,45.46,82148.14,17.6,-0.03491,2e-05,6.05026]
[1778457843721,45.46,82148.69,17.6,-0.03489,2e-05,6.04797]
[1778457843782,45.46,82131.31,17.6,-0.03527,2e-05,6.09997]
[1778457847478,45.46,82112.01,17.6,-0.03568,2e-05,6.15762]
[1778457852514,45.45,82100.61,17.6,-0.03592,2e-05,6.19026]
[1778457853178,45.45,82100.61,17.6,-0.03592,2e-05,6.19026]
[1778457858556,45.42,82094.4,17.6,-0.03596,2e-05,6.19579]
[1778457863591,45.41,82099.77,17.6,-0.0358,2e-05,6.17387]
[1778457868626,45.4,82098.52,17.6,-0.03582,2e-05,6.1758]
[1778457872625,45.39,82094.56,17.6,-0.03586,2e-05,6.18056]
[1778457878697,45.38,82092.25,17.6,-0.03589,2e-05,6.18486]
[1778457883732,45.36,82081.09,17.6,-0.03605,2e-05,6.20675]
[1778457886168,45.35,82079.54,17.6,-0.03608,2e-05,6.21065]
[1778457886479,45.35,82079.54,17.6,-0.03608,2e-05,6.21065]
[1778457892641,45.35,82092.51,17.6,-0.03578,2e-05,6.16877]
[1778457898386,45.34,82079.97,17.6,-0.03604,2e-05,6.20496]
[1778457902866,45.34,82099.96,17.6,-0.03558,2e-05,6.14208]
[1778457907913,45.34,82092.39,17.6,-0.03574,2e-05,6.16351]
[1778457910839,45.33,82103.09,17.6,-0.0355,2e-05,6.1303]
[1778457915039,45.33,82087.06,17.6,-0.03584,2e-05,6.17778]
[1778457921006,45.33,82085.49,17.6,-0.03586,2e-05,6.18045]
[1778457926045,45.32,82071.91,17.6,-0.03615,2e-05,6.22023]
[1778457931082,45.32,82073.09,17.6,-0.0361,2e-05,6.21183]
[1778457936117,45.31,82072.22,17.6,-0.0361,2e-05,6.21249]
[1778457941159,45.31,82089.59,17.6,-0.0357,2e-05,6.15752]
[1778457943888,45.31,82091.2,17.6,-0.03567,2e-05,6.15231]
[1778457948022,45.31,82103.95,17.6,-0.03538,2e-05,6.11247]
[1778457956238,45.3,82090.37,17.6,-0.03566,2e-05,6.15146]
[1778457959307,45.3,82082.45,17.6,-0.03583,2e-05,6.17471]
[1778457964784,45.29,82077.92,17.6,-0.03592,2e-05,6.18694]
[1778457970484,45.29,82068.78,17.6,-0.03611,2e-05,6.2127]
[1778457976419,45.28,82056.52,17.6,-0.03636,2e-05,6.2475]
[1778457981454,45.28,82053.87,17.6,-0.0364,2e-05,6.25337]
[1778457986586,45.27,82050.54,17.6,-0.03646,2e-05,6.26171]
[1778457989510,45.26,82030.03,17.6,-0.03688,2e-05,6.31795]
[1778457994625,45.23,82023.02,17.6,-0.03693,2e-05,6.32372]
[1778458000587,45.22,82009.73,17.6,-0.0372,2e-05,6.36147]
[1778458005622,45.21,82008.33,17.6,-0.03721,2e-05,6.36247]
[1778458010838,45.2,82003.06,17.6,-0.03731,2e-05,6.37631]
[1778458016702,45.19,82000.79,17.6,-0.03733,2e-05,6.37867]
[1778458021737,45.18,82003.3,17.6,-0.03725,2e-05,6.36746]
[1778458026772,45.18,82007.9,17.6,-0.03712,2e-05,6.34982]
[1778458031807,45.17,81999.18,17.6,-0.0373,2e-05,6.37398]
[1778458036842,45.16,81996.65,17.6,-0.03733,2e-05,6.37859]
[1778458041877,45.15,81997.38,17.6,-0.03729,2e-05,6.37235]
[1778458046912,45.15,81990.41,17.6,-0.03742,2e-05,6.39088]
[1778458051947,45.14,81984.75,17.6,-0.03752,2e-05,6.40259]
[1778458056982,45.13,81983.08,17.6,-0.03753,2e-05,6.40439]
[1778458062017,45.08,81972.11,17.6,-0.03762,2e-05,6.41562]
[1778458067052,45.05,81977.38,17.6,-0.03742,2e-05,6.38932]
[1778458072088,45.05,81992.15,17.6,-0.03706,2e-05,6.33982]
[1778458077130,45.04,81983.19,17.6,-0.03725,2e-05,6.36502]
[1778458082165,45.03,81978.61,17.6,-0.03733,2e-05,6.37625]
[1778458085186,45.02,81961.28,17.6,-0.03767,2e-05,6.4228]
[1778458090221,44.98,81963.64,17.6,-0.0375,2e-05,6.39917]
[1778458095256,44.96,81975.09,17.6,-0.03717,2e-05,6.35403]
[1778458100291,44.95,81991.28,17.6,-0.03678,2e-05,6.30052]
[1778458105627,44.95,81992.93,17.6,-0.03673,2e-05,6.29342]
[1778458110769,44.94,82005.61,17.6,-0.03642,2e-05,6.25153]
[1778458112041,44.94,82007.96,17.6,-0.03637,2e-05,6.24381]
[1778458115400,44.94,82034.96,17.6,-0.03573,2e-05,6.1559]
[1778458120435,44.93,82030.18,17.6,-0.03583,2e-05,6.16942]
[1778458125470,44.93,82034.61,17.6,-0.03572,2e-05,6.15446]
[1778458130505,44.93,82040.42,17.6,-0.03559,2e-05,6.13556]
[1778458135542,44.93,82042.05,17.6,-0.03554,2e-05,6.12958]
[1778458140577,44.92,82045.89,17.6,-0.03545,2e-05,6.11683]
[1778458144616,44.92,82027.92,17.6,-0.03585,2e-05,6.17126]
[1778458145354,44.92,82027.92,17.6,-0.03585,2e-05,6.17126]
[1778458146285,44.92,82027.92,17.6,-0.03585,2e-05,6.17126]
[1778458154678,44.92,82012.87,17.6,-0.03616,2e-05,6.21455]
[1778458157882,44.91,82012.26,17.6,-0.03617,2e-05,6.21574]
[1778458163741,44.91,81992.71,17.6,-0.03659,2e-05,6.2736]
[1778458168778,44.9,82002.47,17.6,-0.03636,2e-05,6.24102]
[1778458173813,44.9,82001.1,17.6,-0.03636,2e-05,6.24062]
[1778458178848,44.89,81996.43,17.6,-0.03645,2e-05,6.2532]
[1778458183884,44.89,81984.03,17.6,-0.03672,2e-05,6.28981]
[1778458188918,44.88,81989.66,17.6,-0.03657,2e-05,6.26998]
[1778458193953,44.88,81985.83,17.6,-0.03665,2e-05,6.2798]
[1778458198988,44.87,81970.17,17.6,-0.03699,2e-05,6.3266]
[1778458204024,44.87,81981.55,17.6,-0.03671,2e-05,6.2884]
[1778458209058,44.86,81982.19,17.6,-0.03668,2e-05,6.2841]
[1778458214093,44.86,81988.03,17.6,-0.03653,2e-05,6.26319]
[1778458219129,44.85,81988.45,17.6,-0.0365,2e-05,6.25985]
[1778458224164,44.85,81993.92,17.6,-0.03636,2e-05,6.24084]
[1778458229199,44.84,81994.1,17.6,-0.03635,2e-05,6.23846]
[1778458234234,44.84,81987.68,17.6,-0.03647,2e-05,6.25391]
[1778458239269,44.83,81981.02,17.6,-0.0366,2e-05,6.27266]
[1778458244304,44.83,81980.99,17.6,-0.03659,2e-05,6.27061]
[1778458249340,44.82,81982.53,17.6,-0.03654,2e-05,6.26373]
[1778458254376,44.82,81983.82,17.6,-0.03649,2e-05,6.25767]
[1778458259412,44.81,81991.28,17.6,-0.03631,2e-05,6.23248]
[1778458264447,44.81,81990.23,17.6,-0.03632,2e-05,6.23396]
[1778458270346,44.81,81990.14,17.6,-0.03631,2e-05,6.23282]
[1778458280448,44.8,81972.86,17.6,-0.03668,2e-05,6.28238]
[1778458284980,44.79,81994.18,17.6,-0.03618,2e-05,6.21366]
[1778458286922,44.79,82014.48,17.6,-0.03571,2e-05,6.1502]
[1778458292646,44.79,82012.96,17.6,-0.03572,2e-05,6.15092]
[1778458297681,44.79,82010.77,17.6,-0.03577,2e-05,6.15663]
[1778458303478,44.78,82004.77,17.6,-0.03589,2e-05,6.17414]
[1778458309765,44.78,82005.93,17.6,-0.03586,2e-05,6.16897]
[1778458314802,44.78,82009.01,17.6,-0.03578,2e-05,6.15836]
[1778458315491,44.78,82009.01,17.6,-0.03578,2e-05,6.15836]
[1778458320844,44.77,82006.42,17.6,-0.03583,2e-05,6.16511]
[1778458325882,44.77,82008.57,17.6,-0.03577,2e-05,6.15742]
[1778458330917,44.77,82006.31,17.6,-0.03582,2e-05,6.16335]
[1778458335953,44.77,81997.24,17.6,-0.03601,2e-05,6.19034]
[1778458339981,44.76,81980.46,17.6,-0.03638,2e-05,6.24141]
[1778458346127,44.76,81980.72,17.6,-0.03637,2e-05,6.23923]
[1778458352065,44.76,81975.36,17.6,-0.03646,2e-05,6.25069]
[1778458353257,44.76,81975.36,17.6,-0.03646,2e-05,6.25069]
[1778458356123,44.75,81944.68,17.6,-0.03716,2e-05,6.34593]
[1778458364150,44.74,81938.6,17.6,-0.03726,2e-05,6.36045]
[1778458369185,44.74,81934.82,17.6,-0.03733,2e-05,6.36961]
[1778458374220,44.73,81936.73,17.6,-0.03726,2e-05,6.36024]
[1778458379255,44.72,81934.52,17.6,-0.03729,2e-05,6.36455]
[1778458384290,44.72,81929.97,17.6,-0.03738,2e-05,6.37632]
[1778458389326,44.71,81932.29,17.6,-0.03731,2e-05,6.3662]
[1778458394362,44.7,81932.7,17.6,-0.03728,2e-05,6.3622]
[1778458396023,44.7,81932.49,17.6,-0.03728,2e-05,6.36233]
[1778458401411,44.69,81917.0,17.6,-0.03762,2e-05,6.40814]
[1778458406446,44.69,81925.86,17.6,-0.03739,2e-05,6.377]
[1778458411481,44.68,81929.61,17.6,-0.03727,2e-05,6.35953]
[1778458416517,44.68,81928.58,17.6,-0.03727,2e-05,6.36003]
[1778458421552,44.67,81924.37,17.6,-0.03735,2e-05,6.37057]
[1778458426381,44.66,81918.73,17.6,-0.03746,2e-05,6.38616]
[1778458426587,44.66,81915.63,17.6,-0.03753,2e-05,6.39542]
[1778458428024,44.66,81917.08,17.6,-0.0375,2e-05,6.39082]
[1778458428601,44.66,81919.03,17.6,-0.03745,2e-05,6.384]
[1778458433636,44.65,81917.3,17.6,-0.03747,2e-05,6.38655]
[1778458436469,44.65,81917.16,17.6,-0.03747,2e-05,6.38639]
[1778458436475,44.65,81916.76,17.6,-0.03747,2e-05,6.38645]
[1778458440597,44.65,81909.2,17.6,-0.03764,2e-05,6.41049]
[1778458441024,44.65,81907.96,17.6,-0.03767,2e-05,6.4144]
[1778458444719,44.65,81907.3,17.6,-0.03767,2e-05,6.41456]
[1778458444819,44.64,81908.02,17.6,-0.03765,2e-05,6.41161]
[1778458450758,44.64,81907.29,17.6,-0.03767,2e-05,6.41388]
[1778458456009,44.64,81905.02,17.6,-0.03772,2e-05,6.42104]
[1778458461837,44.64,81893.66,17.6,-0.03799,2e-05,6.45693]
[1778458466872,44.64,81893.14,17.6,-0.038,2e-05,6.45812]
[1778458469493,44.64,81893.66,17.6,-0.03798,2e-05,6.45636]
[1778458469505,44.64,81892.67,17.6,-0.03801,2e-05,6.45936]
[1778458474940,44.63,81889.71,17.6,-0.03804,2e-05,6.46258]
[1778458479376,44.63,81886.96,17.6,-0.03808,2e-05,6.46923]
[1778458479390,44.63,81885.86,17.6,-0.0381,2e-05,6.47129]
[1778458484549,44.62,81884.07,17.6,-0.03814,2e-05,6.4766]
[1778458484611,44.62,81887.9,17.6,-0.03805,2e-05,6.46407]
[1778458484914,44.62,81887.9,17.6,-0.03805,2e-05,6.46407]
[1778458487028,44.62,81886.79,17.6,-0.03807,2e-05,6.4669]
[1778458487037,44.62,81886.24,17.6,-0.03808,2e-05,6.46793]
[1778458492070,44.62,81884.07,17.6,-0.03812,2e-05,6.47426]
[1778458497106,44.62,81869.08,17.6,-0.03847,2e-05,6.52173]
[1778458502370,44.62,81870.32,17.6,-0.03844,2e-05,6.51693]
[1778458507632,44.61,81861.38,17.6,-0.03864,2e-05,6.54454]
[1778458511569,44.61,81850.23,17.6,-0.0389,2e-05,6.57954]
[1778458511658,44.61,81849.93,17.6,-0.03891,2e-05,6.57987]
[1778458514962,44.6,81861.15,17.6,-0.03862,2e-05,6.54165]
[1778458515249,44.6,81851.67,17.6,-0.03885,2e-05,6.5715]
[1778458520273,44.6,81840.86,17.6,-0.0391,2e-05,6.60508]
[1778458522480,44.6,81830.6,17.6,-0.03934,2e-05,6.63824]
[1778458522484,44.6,81806.13,17.6,-0.03994,2e-05,6.71824]
[1778458523912,44.59,81802.4,17.6,-0.04003,2e-05,6.72956]
[1778458524078,44.59,81802.4,17.6,-0.04003,2e-05,6.72956]
[1778458524300,44.59,81798.1,17.6,-0.04013,2e-05,6.74377]
[1778458525123,44.59,81798.1,17.6,-0.04013,2e-05,6.74377]
[1778458526124,44.59,81788.69,17.6,-0.04037,2e-05,6.77487]
[1778458526328,44.59,81788.69,17.6,-0.04037,2e-05,6.77487]
[1778458526387,44.59,81793.88,17.6,-0.04024,2e-05,6.75759]
[1778458526927,44.59,81793.88,17.6,-0.04024,2e-05,6.75759]
[1778458527322,44.59,81795.88,17.6,-0.04018,2e-05,6.74964]
[1778458529147,44.59,81791.98,17.6,-0.04027,2e-05,6.76245]
[1778458529452,44.59,81791.98,17.6,-0.04027,2e-05,6.76245]
[1778458533466,44.59,81787.01,17.6,-0.04037,2e-05,6.77436]
[1778458533497,44.59,81788.01,17.6,-0.04034,2e-05,6.77077]
[1778458534207,44.59,81788.01,17.6,-0.04034,2e-05,6.77077]
[1778458539497,44.53,81787.68,17.6,-0.04017,2e-05,6.74722]
[1778458543212,44.48,81776.57,17.6,-0.04027,2e-05,6.75937]
[1778458543684,44.48,81776.57,17.6,-0.04027,2e-05,6.75937]
[1778458543700,44.48,81776.57,17.6,-0.04027,2e-05,6.75937]
[1778458544412,44.48,81775.24,17.6,-0.04029,2e-05,6.76316]
[1778458544718,44.48,81771.87,17.6,-0.04037,3e-05,6.77374]
[1778458545444,44.48,81771.87,17.6,-0.04037,3e-05,6.77374]
[1778458546039,44.48,81758.44,17.6,-0.04071,3e-05,6.81852]
[1778458547989,44.47,81746.74,17.6,-0.041,3e-05,6.85711]
[1778458553519,44.47,81742.59,17.6,-0.0411,3e-05,6.86944]
[1778458558246,44.47,81744.61,17.6,-0.04104,3e-05,6.86152]
[1778458559108,44.47,81743.42,17.6,-0.04106,3e-05,6.86525]
[1778458564596,44.46,81733.96,17.6,-0.04129,3e-05,6.8954]
[1778458569631,44.46,81733.77,17.6,-0.04129,3e-05,6.89462]
[1778458573044,44.46,81732.35,17.6,-0.04132,3e-05,6.89847]
[1778458578443,44.46,81749.01,17.6,-0.04088,3e-05,6.84126]
[1778458580896,44.45,81765.72,17.6,-0.04046,3e-05,6.78491]
[1778458581334,44.45,81765.72,17.6,-0.04046,3e-05,6.78491]
[1778458581720,44.45,81780.21,17.6,-0.04009,2e-05,6.73613]
[1778458586480,44.45,81781.87,17.6,-0.04004,2e-05,6.7286]
[1778458586534,44.45,81781.87,17.6,-0.04004,2e-05,6.7286]
[1778458586762,44.45,81761.03,17.6,-0.04055,3e-05,6.79737]
[1778458587547,44.45,81761.03,17.6,-0.04055,3e-05,6.79737]
[1778458587765,44.45,81765.2,17.6,-0.04045,3e-05,6.78335]
[1778458588237,44.45,81765.2,17.6,-0.04045,3e-05,6.78335]
[1778458588771,44.45,81774.84,17.6,-0.04021,2e-05,6.7512]
[1778458589324,44.45,81774.84,17.6,-0.04021,2e-05,6.7512]
[1778458591272,44.45,81781.15,17.6,-0.04005,2e-05,6.73023]
[1778458594432,44.45,81777.85,17.6,-0.04012,2e-05,6.73835]
[1778458594818,44.45,81787.55,17.6,-0.03987,2e-05,6.70621]
[1778458596233,44.45,81792.88,17.6,-0.03974,2e-05,6.68812]
[1778458597088,44.45,81792.88,17.6,-0.03974,2e-05,6.68812]
[1778458597105,44.45,81786.06,17.6,-0.03991,2e-05,6.71074]
[1778458601666,44.45,81777.94,17.6,-0.04011,2e-05,6.73768]
[1778458601698,44.45,81777.52,17.6,-0.04012,2e-05,6.73906]
[1778458607350,44.44,81785.64,17.6,-0.0399,2e-05,6.71019]
[1778458612959,44.43,81797.86,17.6,-0.03958,2e-05,6.66672]
[1778458617992,44.43,81796.59,17.6,-0.0396,2e-05,6.66872]
[1778458619972,44.43,81803.11,17.6,-0.03943,2e-05,6.64644]
[1778458622403,44.43,81823.24,17.6,-0.03893,2e-05,6.57986]
[1778458626368,44.43,81825.93,17.6,-0.03886,2e-05,6.57045]
[1778458630503,44.42,81829.76,17.6,-0.03876,2e-05,6.55701]
[1778458636121,44.42,81819.43,17.6,-0.039,2e-05,6.58891]
[1778458641161,44.42,81817.36,17.6,-0.03904,2e-05,6.59414]
[1778458642217,44.42,81817.36,17.6,-0.03904,2e-05,6.59414]
[1778458642263,44.42,81817.36,17.6,-0.03904,2e-05,6.59414]
[1778458642644,44.42,81817.36,17.6,-0.03904,2e-05,6.59414]
[1778458642887,44.42,81817.36,17.6,-0.03904,2e-05,6.59414]
[1778458642713,44.42,81775.49,17.6,-0.04007,2e-05,6.73178]
[1778458643249,44.42,81775.49,17.6,-0.04007,2e-05,6.73178]
[1778458643253,44.42,81761.37,17.6,-0.04042,3e-05,6.77874]
[1778458643980,44.42,81761.37,17.6,-0.04042,3e-05,6.77874]
[1778458644447,44.41,81757.17,17.6,-0.04052,3e-05,6.79215]
[1778458645586,44.41,81736.18,17.6,-0.04105,3e-05,6.86236]
[1778458647039,44.41,81731.98,17.6,-0.04116,3e-05,6.87628]
[1778458651237,44.41,81708.91,17.6,-0.04172,3e-05,6.95011]
[1778458653792,44.41,81728.61,17.6,-0.04121,3e-05,6.88284]
[1778458659865,44.41,81721.04,17.6,-0.0414,3e-05,6.90724]
[1778458663254,44.4,81721.27,17.6,-0.04138,3e-05,6.90533]
[1778458666651,44.4,81723.82,17.6,-0.04131,3e-05,6.89592]
[1778458666669,44.4,81707.18,17.6,-0.04174,3e-05,6.95195]
[1778458672149,44.4,81707.68,17.6,-0.04171,3e-05,6.94843]
[1778458673870,44.4,81706.95,17.6,-0.04173,3e-05,6.95021]
[1778458673880,44.4,81687.25,17.6,-0.04223,3e-05,7.01679]
[1778458679482,44.39,81697.17,17.6,-0.04196,3e-05,6.98086]
[1778458680907,44.39,81697.17,17.6,-0.04196,3e-05,6.98086]
[1778458683641,44.39,81701.19,17.6,-0.04185,3e-05,6.96599]
[1778458683752,44.39,81701.19,17.6,-0.04185,3e-05,6.96599]
[1778458688886,44.38,81687.86,17.6,-0.04217,3e-05,7.00888]
[1778458690369,44.38,81690.46,17.6,-0.0421,3e-05,6.99956]
[1778458692206,44.38,81706.82,17.6,-0.04167,3e-05,6.94306]
[1778458697467,44.38,81725.05,17.6,-0.04119,3e-05,6.87983]
[1778458697693,44.38,81725.05,17.6,-0.04119,3e-05,6.87983]
[1778458699065,44.38,81746.64,17.6,-0.04064,3e-05,6.80687]
[1778458702715,44.37,81745.98,17.6,-0.04066,3e-05,6.80856]
[1778458704081,44.37,81748.75,17.6,-0.04059,3e-05,6.79918]
[1778458708907,44.37,81759.38,17.6,-0.04032,3e-05,6.76337]
[1778458710082,44.37,81759.52,17.6,-0.04031,3e-05,6.76285]
[1778458710805,44.37,81759.52,17.6,-0.04031,3e-05,6.76285]
[1778458711720,44.37,81763.15,17.6,-0.04022,3e-05,6.75074]
[1778458712257,44.37,81759.53,17.6,-0.0403,3e-05,6.75997]
[1778458713101,44.37,81759.73,17.6,-0.04029,3e-05,6.75929]
[1778458713468,44.37,81759.73,17.6,-0.04029,3e-05,6.75929]
[1778458717427,44.37,81756.93,17.6,-0.04036,3e-05,6.76845]
[1778458722821,44.37,81749.76,17.6,-0.04054,3e-05,6.79198]
[1778458727857,44.37,81749.59,17.6,-0.04054,3e-05,6.7922]
[1778458731123,44.37,81756.89,17.6,-0.04035,3e-05,6.76767]
[1778458731995,44.37,81756.89,17.6,-0.04035,3e-05,6.76767]
[1778458735672,44.37,81749.39,17.6,-0.04054,3e-05,6.79258]
[1778458735921,44.37,81710.19,17.6,-0.04154,3e-05,6.92437]
[1778458736234,44.37,81710.19,17.6,-0.04154,3e-05,6.92437]
[1778458736543,44.37,81710.19,17.6,-0.04154,3e-05,6.92437]
[1778458736577,44.37,81710.19,17.6,-0.04154,3e-05,6.92437]
[1778458736760,44.37,81710.19,17.6,-0.04154,3e-05,6.92437]
[1778458736922,44.37,81683.67,17.6,-0.04222,3e-05,7.01449]
[1778458737921,44.37,81683.67,17.6,-0.04222,3e-05,7.01449]
[1778458743004,44.36,81679.56,17.6,-0.04231,3e-05,7.02597]
[1778458743375,44.36,81679.56,17.6,-0.04231,3e-05,7.02597]
[1778458744017,44.36,81679.56,17.6,-0.04231,3e-05,7.02597]
[1778458743977,44.36,81646.82,17.6,-0.04317,3e-05,7.13807]
[1778458749014,44.35,81662.04,17.6,-0.04272,3e-05,7.07898]
[1778458750533,44.35,81658.35,17.6,-0.04282,3e-05,7.09167]
[1778458751030,44.35,81639.23,17.6,-0.04332,3e-05,7.15714]
[1778458753913,44.34,81642.61,17.6,-0.04321,3e-05,7.14349]
[1778458754015,44.34,81642.61,17.6,-0.04321,3e-05,7.14349]
[1778458754800,44.34,81642.61,17.6,-0.04321,3e-05,7.14349]
[1778458756403,44.34,81623.23,17.6,-0.04372,3e-05,7.20933]
[1778458758600,44.34,81624.34,17.6,-0.04368,3e-05,7.20391]
[1778458759054,44.34,81624.34,17.6,-0.04368,3e-05,7.20391]
[1778458759317,44.33,81604.9,17.6,-0.04419,3e-05,7.27019]
[1778458764344,44.33,81618.76,17.6,-0.04379,3e-05,7.21832]
[1778458768774,44.32,81604.24,17.6,-0.04416,3e-05,7.26574]
[1778458773380,44.31,81631.27,17.6,-0.04339,3e-05,7.16481]
[1778458773597,44.31,81631.27,17.6,-0.04339,3e-05,7.16481]
[1778458774273,44.31,81626.91,17.6,-0.0435,3e-05,7.17926]
[1778458774630,44.31,81596.5,17.6,-0.04431,3e-05,7.28472]
[1778458779265,44.3,81574.96,17.6,-0.04487,3e-05,7.3569]
[1778458784300,44.29,81573.81,17.6,-0.04486,3e-05,7.35497]
[1778458788328,44.28,81597.55,17.6,-0.04418,3e-05,7.26749]
[1778458792660,44.27,81604.89,17.6,-0.04396,3e-05,7.23925]
[1778458792848,44.27,81604.89,17.6,-0.04396,3e-05,7.23925]
[1778458793026,44.27,81609.71,17.6,-0.04383,3e-05,7.22159]
[1778458793590,44.27,81609.71,17.6,-0.04383,3e-05,7.22159]
[1778458793853,44.27,81609.71,17.6,-0.04383,3e-05,7.22159]
[1778458793952,44.27,81560.72,17.6,-0.04516,3e-05,7.39368]
[1778458799407,44.26,81573.46,17.6,-0.04479,3e-05,7.34529]
[1778458802339,44.26,81582.29,17.6,-0.04454,3e-05,7.31314]
[1778458802804,44.26,81582.29,17.6,-0.04454,3e-05,7.31314]
[1778458802817,44.26,81582.29,17.6,-0.04454,3e-05,7.31314]
[1778458802904,44.26,81602.48,17.6,-0.04398,3e-05,7.24183]
[1778458808044,44.25,81617.13,17.6,-0.04356,3e-05,7.18739]
[1778458808046,44.25,81617.13,17.6,-0.04356,3e-05,7.18739]
[1778458810584,44.25,81633.35,17.6,-0.04312,3e-05,7.12908]
[1778458811376,44.25,81633.64,17.6,-0.0431,3e-05,7.12745]
[1778458811779,44.25,81633.64,17.6,-0.0431,3e-05,7.12745]
[1778458811901,44.25,81595.8,17.6,-0.04412,3e-05,7.25866]
[1778458812410,44.25,81595.8,17.6,-0.04412,3e-05,7.25866]
[1778458812684,44.24,81572.46,17.6,-0.04475,3e-05,7.33993]
[1778458813240,44.24,81572.46,17.6,-0.04475,3e-05,7.33993]
[1778458813539,44.24,81572.17,17.6,-0.04475,3e-05,7.33998]
[1778458815557,44.24,81570.13,17.6,-0.0448,3e-05,7.34671]
[1778458816175,44.24,81522.71,17.6,-0.04611,3e-05,7.51505]
[1778458816427,44.24,81522.71,17.6,-0.04611,3e-05,7.51505]
[1778458816575,44.24,81521.91,17.6,-0.04613,3e-05,7.51773]
[1778458820034,44.24,81524.92,17.6,-0.04604,3e-05,7.50538]
[1778458820239,44.24,81524.92,17.6,-0.04604,3e-05,7.50538]
[1778458820108,44.24,81524.03,17.6,-0.04606,3e-05,7.50781]
[1778458820612,44.24,81503.87,17.6,-0.04662,3e-05,7.58031]
[1778458822583,44.23,81508.7,17.6,-0.04648,3e-05,7.56184]
[1778458823317,44.23,81519.46,17.6,-0.04617,3e-05,7.52287]
[1778458824140,44.23,81519.46,17.6,-0.04617,3e-05,7.52287]
[1778458825613,44.23,81531.14,17.6,-0.04584,3e-05,7.48062]
[1778458826010,44.23,81531.14,17.6,-0.04584,3e-05,7.48062]
[1778458827083,44.23,81502.34,17.6,-0.04665,3e-05,7.58316]
[1778458827244,44.23,81502.34,17.6,-0.04665,3e-05,7.58316]
[1778458831178,44.23,81479.37,17.6,-0.04728,3e-05,7.66217]
[1778458837003,44.2,81471.21,17.6,-0.04741,3e-05,7.67914]
[1778458842108,44.19,81456.25,17.6,-0.0478,3e-05,7.72732]
[1778458843982,44.18,81455.3,17.6,-0.04782,3e-05,7.72972]
[1778458844128,44.18,81434.06,17.6,-0.04843,3e-05,7.80713]
[1778458844809,44.18,81434.06,17.6,-0.04843,3e-05,7.80713]
[1778458847383,44.18,81413.32,17.6,-0.04902,3e-05,7.88158]
[1778458851145,44.16,81440.09,17.6,-0.04816,3e-05,7.7732]
[1778458852708,44.16,81444.04,17.6,-0.04804,3e-05,7.75808]
[1778458852883,44.14,81462.23,17.6,-0.04747,3e-05,7.68574]
[1778458853892,44.13,81480.91,17.6,-0.0469,3e-05,7.61322]
[1778458855914,44.13,81501.46,17.6,-0.04631,3e-05,7.5383]
[1778458857485,44.13,81507.05,17.6,-0.04615,3e-05,7.51779]
[1778458858259,44.13,81507.05,17.6,-0.04615,3e-05,7.51779]
[1778458860388,44.13,81489.62,17.6,-0.04664,3e-05,7.58019]
[1778458864790,44.13,81498.39,17.6,-0.04638,3e-05,7.54733]
[1778458866510,44.13,81520.01,17.6,-0.04577,3e-05,7.46925]
[1778458866916,44.13,81520.01,17.6,-0.04577,3e-05,7.46925]
[1778458867150,44.13,81520.01,17.6,-0.04577,3e-05,7.46925]
[1778458867166,44.13,81526.58,17.6,-0.04559,3e-05,7.44565]
[1778458868190,44.13,81526.58,17.6,-0.04559,3e-05,7.44565]
[1778458874041,44.12,81538.8,17.6,-0.04521,3e-05,7.39803]
[1778458877227,44.12,81551.34,17.6,-0.04486,3e-05,7.35242]
[1778458878070,44.12,81547.35,17.6,-0.04496,3e-05,7.36564]
[1778458882852,44.11,81555.58,17.6,-0.04471,3e-05,7.33264]
[1778458888158,44.1,81565.79,17.6,-0.04439,3e-05,7.29118]
[1778458893193,44.09,81574.05,17.6,-0.04411,3e-05,7.2551]
[1778458893394,44.09,81574.05,17.6,-0.04411,3e-05,7.2551]
[1778458898773,44.08,81575.65,17.6,-0.04404,3e-05,7.24537]
[1778458903272,44.07,81595.17,17.6,-0.04348,3e-05,7.17324]
[1778458906693,44.07,81610.3,17.6,-0.04307,3e-05,7.11869]
[1778458912840,44.06,81619.13,17.6,-0.04281,3e-05,7.08532]
[1778458918445,44.05,81628.8,17.6,-0.04253,3e-05,7.049]
[1778458924424,44.05,81616.95,17.6,-0.04282,3e-05,7.08664]
[1778458929529,44.04,81627.8,17.6,-0.04252,3e-05,7.04731]
[1778458936000,44.04,81627.12,17.6,-0.04252,3e-05,7.04713]
[1778458941640,44.03,81634.55,17.6,-0.0423,3e-05,7.01856]
[1778458946761,44.03,81640.96,17.6,-0.04212,3e-05,6.99468]
[1778458948829,44.03,81648.77,17.6,-0.04191,3e-05,6.9672]
[1778458954682,44.02,81658.92,17.6,-0.04162,3e-05,6.92806]
[1778458960063,44.02,81660.77,17.6,-0.04156,3e-05,6.92056]
[1778458965372,44.02,81664.61,17.6,-0.04146,3e-05,6.90648]
[1778458973591,44.01,81642.85,17.6,-0.04201,3e-05,6.97896]
[1778458974836,44.01,81626.36,17.6,-0.04244,3e-05,7.03513]
[1778458980119,44.01,81625.84,17.6,-0.04244,3e-05,7.03543]
[1778458985870,44.0,81633.6,17.6,-0.04222,3e-05,7.00619]
[1778458988588,44.0,81650.3,17.6,-0.04177,3e-05,6.94788]
[1778458995987,44.0,81664.57,17.6,-0.04139,3e-05,6.89742]
[1778458999223,44.0,81680.72,17.6,-0.04097,3e-05,6.84213]
[1778459005248,44.0,81685.41,17.6,-0.04085,3e-05,6.82591]
[1778459011094,44.0,81681.03,17.6,-0.04094,3e-05,6.8376]
[1778459016129,44.0,81702.27,17.6,-0.0404,3e-05,6.76559]
[1778459016823,44.0,81702.27,17.6,-0.0404,3e-05,6.76559]
[1778459022173,44.0,81716.01,17.6,-0.04005,3e-05,6.71994]
[1778459027208,44.0,81710.2,17.6,-0.0402,3e-05,6.73985]
[1778459032244,44.0,81717.01,17.6,-0.04004,3e-05,6.71741]
[1778459038285,44.0,81717.4,17.6,-0.04003,3e-05,6.71673]
[1778459041093,44.0,81721.73,17.6,-0.03992,3e-05,6.70245]
[1778459041307,44.0,81728.65,17.6,-0.03975,3e-05,6.67947]
[1778459041897,44.0,81728.65,17.6,-0.03975,3e-05,6.67947]
[1778459042207,44.0,81728.65,17.6,-0.03975,3e-05,6.67947]
[1778459051377,43.99,81740.41,17.6,-0.03943,2e-05,6.63727]
[1778459056412,43.99,81753.79,17.6,-0.03909,2e-05,6.59175]
[1778459061447,43.99,81764.47,17.6,-0.03883,2e-05,6.55567]
[1778459066483,43.99,81760.42,17.6,-0.03892,2e-05,6.56845]
[1778459071518,43.99,81758.32,17.6,-0.03895,2e-05,6.5718]
[1778459076553,43.98,81755.75,17.6,-0.03901,2e-05,6.57941]
[1778459081588,43.98,81763.39,17.6,-0.03881,2e-05,6.55338]
[1778459086623,43.98,81767.34,17.6,-0.03871,2e-05,6.53977]
[1778459092349,43.98,81771.84,17.6,-0.0386,2e-05,6.52453]
[1778459097700,43.98,81769.23,17.6,-0.03866,2e-05,6.53245]
[1778459101265,43.98,81769.93,17.6,-0.03864,2e-05,6.52993]
[1778459105756,43.98,81751.86,17.6,-0.03908,2e-05,6.58869]
[1778459110791,43.97,81747.48,17.6,-0.03918,2e-05,6.60209]
[1778459115829,43.97,81749.62,17.6,-0.03912,2e-05,6.59391]
[1778459120741,43.97,81744.01,17.6,-0.03925,2e-05,6.61145]
[1778459120863,43.97,81746.22,17.6,-0.03919,2e-05,6.6039]
[1778459121605,43.97,81746.22,17.6,-0.03919,2e-05,6.6039]
[1778459122520,43.97,81746.22,17.6,-0.03919,2e-05,6.6039]
[1778459123103,43.97,81748.36,17.6,-0.03914,2e-05,6.59712]
[1778459123535,43.97,81748.36,17.6,-0.03914,2e-05,6.59712]
[1778459123187,43.97,81755.91,17.6,-0.03896,2e-05,6.57249]
[1778459128919,43.97,81761.88,17.6,-0.03881,2e-05,6.55201]
[1778459133954,43.97,81768.7,17.6,-0.03862,2e-05,6.52623]
[1778459135325,43.97,81768.7,17.6,-0.03862,2e-05,6.52623]
[1778459136404,43.97,81808.05,17.6,-0.03767,2e-05,6.39772]
[1778459142535,43.97,81796.14,17.6,-0.03796,2e-05,6.43687]
[1778459146631,43.97,81792.57,17.6,-0.03805,2e-05,6.44891]
[1778459151073,43.97,81764.55,17.6,-0.03873,2e-05,6.5406]
[1778459156108,43.97,81765.74,17.6,-0.03869,2e-05,6.53618]
[1778459161143,43.97,81767.03,17.6,-0.03866,2e-05,6.53139]
[1778459164164,43.97,81750.08,17.6,-0.03907,2e-05,6.58689]
[1778459166713,43.96,81747.56,17.6,-0.03913,2e-05,6.59481]
[1778459166877,43.96,81747.56,17.6,-0.03913,2e-05,6.59481]
[1778459167520,43.96,81747.56,17.6,-0.03913,2e-05,6.59481]
[1778459167532,43.97,81746.77,17.6,-0.03915,2e-05,6.59773]
[1778459168351,43.97,81746.77,17.6,-0.03915,2e-05,6.59773]
[1778459168423,43.97,81744.94,17.6,-0.0392,2e-05,6.6041]
[1778459172207,43.96,81740.79,17.6,-0.0393,2e-05,6.61715]
[1778459172220,43.96,81743.62,17.6,-0.03923,2e-05,6.60751]
[1778459173014,43.96,81743.62,17.6,-0.03923,2e-05,6.60751]
[1778459174345,43.96,81743.9,17.6,-0.03922,2e-05,6.60688]
[1778459174446,43.97,81744.09,17.6,-0.03922,2e-05,6.60655]
[1778459176864,43.96,81746.8,17.6,-0.03915,2e-05,6.59711]
[1778459177256,43.96,81749.8,17.6,-0.03907,2e-05,6.58698]
[1778459178000,43.96,81749.8,17.6,-0.03907,2e-05,6.58698]
[1778459178263,43.96,81753.57,17.6,-0.03898,2e-05,6.57486]
[1778459179194,43.96,81753.57,17.6,-0.03898,2e-05,6.57486]
[1778459184305,43.96,81750.13,17.6,-0.03906,2e-05,6.58513]
[1778459189340,43.96,81752.8,17.6,-0.03899,2e-05,6.57541]
[1778459190733,43.96,81753.85,17.6,-0.03896,2e-05,6.57178]
[1778459191354,43.96,81753.69,17.6,-0.03895,2e-05,6.5699]
[1778459193747,43.96,81754.27,17.6,-0.03894,2e-05,6.56873]
[1778459194375,43.96,81754.82,17.6,-0.03893,2e-05,6.56676]
[1778459195288,43.96,81754.82,17.6,-0.03893,2e-05,6.56676]
[1778459195382,43.96,81754.24,17.6,-0.03894,2e-05,6.56852]
[1778459196881,43.96,81752.08,17.6,-0.039,2e-05,6.57603]
[1778459197396,43.96,81753.8,17.6,-0.03896,2e-05,6.57071]
[1778459198303,43.96,81753.8,17.6,-0.03896,2e-05,6.57071]
[1778459198403,43.96,81752.88,17.6,-0.03898,2e-05,6.5736]
[1778459203438,43.97,81745.84,17.6,-0.03916,2e-05,6.59861]
[1778459208473,43.97,81748.26,17.6,-0.03912,2e-05,6.59227]
[1778459213425,43.97,81748.72,17.6,-0.03912,2e-05,6.59211]
[1778459213508,43.97,81750.26,17.6,-0.03908,2e-05,6.58736]
[1778459218544,43.97,81754.57,17.6,-0.03897,2e-05,6.57225]
[1778459222931,43.97,81755.47,17.6,-0.03894,2e-05,6.56869]
[1778459223579,43.97,81754.47,17.6,-0.03896,2e-05,6.57185]
[1778459228625,43.97,81753.89,17.6,-0.03899,2e-05,6.57529]
[1778459233650,43.98,81737.76,17.6,-0.0394,2e-05,6.6306]
[1778459238685,43.98,81740.08,17.6,-0.03936,2e-05,6.62435]
[1778459243721,43.98,81738.26,17.6,-0.03941,2e-05,6.63189]
[1778459248756,43.99,81739.57,17.6,-0.03939,2e-05,6.62899]
[1778459254799,43.99,81737.72,17.6,-0.03943,2e-05,6.63408]
[1778459256967,43.99,81737.71,17.6,-0.03944,2e-05,6.63441]
[1778459257528,43.99,81737.71,17.6,-0.03944,2e-05,6.63441]
[1778459257724,43.99,81737.71,17.6,-0.03944,2e-05,6.63441]
[1778459257861,43.99,81734.51,17.6,-0.03952,2e-05,6.64534]
[1778459258464,43.99,81717.81,17.6,-0.03994,3e-05,6.70149]
[1778459263867,44.0,81705.8,17.6,-0.04025,3e-05,6.74247]
[1778459269154,44.0,81705.16,17.6,-0.04027,3e-05,6.74514]
[1778459269891,44.0,81704.02,17.6,-0.0403,3e-05,6.74906]
[1778459272685,44.0,81696.79,17.6,-0.04048,3e-05,6.77347]
[1778459279169,44.0,81677.54,17.6,-0.04097,3e-05,6.83867]
[1778459287031,43.99,81669.71,17.6,-0.04117,3e-05,6.86426]
[1778459292541,43.99,81662.45,17.6,-0.04135,3e-05,6.88848]
[1778459295387,43.99,81659.62,17.6,-0.04142,3e-05,6.89764]
[1778459296438,43.99,81653.44,17.6,-0.04158,3e-05,6.91858]
[1778459302139,43.99,81647.2,17.6,-0.04173,3e-05,6.93803]
[1778459307174,43.99,81641.08,17.6,-0.04188,3e-05,6.95778]
[1778459311441,43.98,81641.16,17.6,-0.04187,3e-05,6.95669]
[1778459317248,43.98,81652.54,17.6,-0.04154,3e-05,6.91313]
[1778459320418,43.98,81654.23,17.6,-0.0415,3e-05,6.90699]
[1778459321430,43.98,81666.78,17.6,-0.04117,3e-05,6.86405]
[1778459321867,43.98,81669.93,17.6,-0.04109,3e-05,6.85324]
[1778459327318,43.98,81669.63,17.6,-0.04109,3e-05,6.85376]
[1778459332755,43.98,81665.29,17.6,-0.0412,3e-05,6.86817]
[1778459338685,43.98,81664.07,17.6,-0.04123,3e-05,6.87173]
[1778459344339,43.97,81671.82,17.6,-0.04103,3e-05,6.84474]
[1778459344347,43.97,81671.82,17.6,-0.04103,3e-05,6.84474]
[1778459349472,43.97,81669.76,17.6,-0.04108,3e-05,6.85117]
[1778459354507,43.97,81668.91,17.6,-0.04109,3e-05,6.85366]
[1778459359542,43.97,81672.05,17.6,-0.04101,3e-05,6.84264]
[1778459364577,43.97,81662.51,17.6,-0.04125,3e-05,6.87465]
[1778459369613,43.97,81663.28,17.6,-0.04123,3e-05,6.87146]
[1778459374647,43.97,81661.3,17.6,-0.04126,3e-05,6.8748]
[1778459379682,43.97,81664.75,17.6,-0.04117,3e-05,6.86252]
[1778459384717,43.97,81668.53,17.6,-0.04107,3e-05,6.84927]
[1778459389752,43.97,81669.19,17.6,-0.04105,3e-05,6.84671]
[1778459394787,43.96,81667.14,17.6,-0.0411,3e-05,6.85331]
[1778459399822,43.96,81670.19,17.6,-0.04102,3e-05,6.84262]
[1778459404857,43.96,81670.02,17.6,-0.04102,3e-05,6.84289]
[1778459409895,43.96,81673.03,17.6,-0.04094,3e-05,6.83239]
[1778459414930,43.96,81657.42,17.6,-0.04134,3e-05,6.88516]
[1778459420628,43.96,81657.46,17.6,-0.04133,3e-05,6.88447]
[1778459427028,43.96,81678.72,17.6,-0.04078,3e-05,6.81168]
[1778459432063,43.96,81689.0,17.6,-0.04051,3e-05,6.77419]
[1778459434054,43.96,81689.08,17.6,-0.0405,3e-05,6.77397]
[1778459440119,43.96,81701.78,17.6,-0.04019,3e-05,6.73177]
[1778459442021,43.96,81703.19,17.6,-0.04015,3e-05,6.72715]
[1778459443319,43.96,81713.61,17.6,-0.03989,3e-05,6.69236]
[1778459444889,43.96,81717.2,17.6,-0.0398,3e-05,6.68049]
[1778459454229,43.96,81704.41,17.6,-0.04013,3e-05,6.72475]
[1778459459419,43.97,81705.03,17.6,-0.04012,3e-05,6.72327]
[1778459465306,43.97,81716.02,17.6,-0.03985,3e-05,6.68743]
[1778459468428,43.97,81731.17,17.6,-0.03948,2e-05,6.63735]
[1778459468807,43.97,81731.17,17.6,-0.03948,2e-05,6.63735]
[1778459468821,43.97,81731.38,17.6,-0.03947,2e-05,6.63692]
[1778459469719,43.97,81731.38,17.6,-0.03947,2e-05,6.63692]
[1778459472839,43.97,81747.5,17.6,-0.03907,2e-05,6.58283]
[1778459477967,43.97,81766.5,17.6,-0.0386,2e-05,6.51959]
[1778459482236,43.97,81772.54,17.6,-0.03845,2e-05,6.49947]
[1778459487460,43.97,81772.59,17.6,-0.03844,2e-05,6.49905]
[1778459492497,43.97,81777.78,17.6,-0.0383,2e-05,6.47913]
[1778459497533,43.97,81789.75,17.6,-0.03801,2e-05,6.44005]
[1778459499883,43.97,81811.53,17.6,-0.03749,2e-05,6.36953]
[1778459505602,43.97,81796.59,17.6,-0.03785,2e-05,6.4185]
[1778459511640,43.97,81795.47,17.6,-0.03788,2e-05,6.42268]
[1778459513012,43.97,81795.47,17.6,-0.03788,2e-05,6.42268]
[1778459518689,43.97,81793.45,17.6,-0.03794,2e-05,6.42978]
[1778459523724,43.97,81795.71,17.6,-0.03788,2e-05,6.42273]
[1778459528759,43.97,81797.95,17.6,-0.03783,2e-05,6.41586]
[1778459531102,43.97,81797.0,17.6,-0.03786,2e-05,6.41911]
[1778459531571,43.97,81797.0,17.6,-0.03786,2e-05,6.41911]
[1778459533819,43.97,81811.71,17.6,-0.03751,2e-05,6.37165]
[1778459539086,43.97,81806.76,17.6,-0.03763,2e-05,6.38871]
[1778459539824,43.97,81806.76,17.6,-0.03763,2e-05,6.38871]
[1778459544875,43.98,81804.07,17.6,-0.0377,2e-05,6.39839]
[1778459549912,43.98,81793.94,17.6,-0.03795,2e-05,6.43167]
[1778459554947,43.98,81788.9,17.6,-0.03806,2e-05,6.44556]
[1778459556309,43.98,81787.44,17.6,-0.03809,2e-05,6.45034]
[1778459561996,43.98,81790.83,17.6,-0.03801,2e-05,6.43946]
[1778459567034,43.98,81796.83,17.6,-0.03787,2e-05,6.42014]
[1778459572069,43.98,81810.34,17.6,-0.03755,2e-05,6.37679]
[1778459576976,43.98,81813.18,17.6,-0.03749,2e-05,6.36822]
[1778459582146,43.98,81804.71,17.6,-0.03769,2e-05,6.39642]
[1778459587186,43.98,81796.12,17.6,-0.0379,2e-05,6.42473]
[1778459589303,43.98,81793.99,17.6,-0.03795,2e-05,6.43171]
[1778459595243,43.98,81802.63,17.6,-0.03775,2e-05,6.40423]
[1778459600278,43.99,81802.25,17.6,-0.03776,2e-05,6.40596]
[1778459605313,43.99,81807.18,17.6,-0.03765,2e-05,6.3905]
[1778459610349,43.99,81808.19,17.6,-0.03763,2e-05,6.3879]
[1778459615384,43.99,81794.8,17.6,-0.03794,2e-05,6.42936]
[1778459618870,43.99,81794.07,17.6,-0.03796,2e-05,6.43189]
[1778459620237,43.99,81790.26,17.6,-0.03805,2e-05,6.44443]
[1778459626461,43.99,81791.34,17.6,-0.03803,2e-05,6.44129]
[1778459631513,43.99,81791.11,17.6,-0.03804,2e-05,6.44233]
[1778459635616,43.99,81791.19,17.6,-0.03804,2e-05,6.44218]
[1778459640848,43.99,81778.47,17.6,-0.03835,2e-05,6.48387]
[1778459642260,43.99,81777.66,17.6,-0.03837,2e-05,6.48649]
[1778459642911,43.99,81777.66,17.6,-0.03837,2e-05,6.48649]
[1778459643020,43.99,81774.79,17.6,-0.03844,2e-05,6.49587]
[1778459643953,43.99,81757.8,17.6,-0.03885,2e-05,6.55217]
[1778459651089,44.0,81753.08,17.6,-0.03898,2e-05,6.56968]
[1778459651161,44.0,81752.79,17.6,-0.039,2e-05,6.57137]
[1778459656233,44.0,81749.66,17.6,-0.03909,2e-05,6.58345]
[1778459661159,44.01,81747.43,17.6,-0.03915,2e-05,6.59245]
[1778459662191,44.01,81748.16,17.6,-0.03914,2e-05,6.59036]
[1778459668776,44.01,81750.83,17.6,-0.03909,2e-05,6.58398]
[1778459669550,44.01,81750.83,17.6,-0.03909,2e-05,6.58398]
[1778459674819,44.02,81746.23,17.6,-0.0392,2e-05,6.5983]
[1778459678665,44.02,81751.94,17.6,-0.03907,2e-05,6.58008]
[1778459678791,44.02,81751.94,17.6,-0.03907,2e-05,6.58008]
[1778459683278,44.02,81757.24,17.6,-0.03895,2e-05,6.56475]
[1778459686220,44.03,81750.18,17.6,-0.03913,2e-05,6.58908]
[1778459689240,44.03,81754.23,17.6,-0.03904,2e-05,6.57675]
[1778459698986,44.04,81750.87,17.6,-0.03915,2e-05,6.5913]
[1778459701900,44.04,81750.31,17.6,-0.03917,2e-05,6.59382]
[1778459702599,44.04,81751.13,17.6,-0.03915,2e-05,6.59143]
[1778459708050,44.04,81754.36,17.6,-0.03908,2e-05,6.58278]
[1778459713087,44.05,81751.05,17.6,-0.03918,2e-05,6.5954]
[1778459714573,44.05,81750.75,17.6,-0.03919,2e-05,6.59671]
[1778459721143,44.05,81751.26,17.6,-0.03919,2e-05,6.59729]
[1778459722933,44.05,81749.99,17.6,-0.03923,2e-05,6.60181]
[1778459728192,44.06,81750.34,17.6,-0.03923,2e-05,6.60243]
[1778459733227,44.06,81749.36,17.6,-0.03925,2e-05,6.60443]
[1778459739270,44.06,81749.22,17.6,-0.03927,2e-05,6.60674]
[1778459744305,44.07,81750.62,17.6,-0.03924,2e-05,6.60366]
[1778459748958,44.07,81748.95,17.6,-0.03929,2e-05,6.6101]
[1778459751632,44.07,81749.3,17.6,-0.03929,2e-05,6.60984]
[1778459752594,44.07,81749.23,17.6,-0.0393,2e-05,6.61066]
[1778459758403,44.08,81750.48,17.6,-0.03928,2e-05,6.60833]
[1778459760593,44.08,81750.54,17.6,-0.03928,2e-05,6.60843]
[1778459760972,44.08,81750.54,17.6,-0.03928,2e-05,6.60843]
[1778459762216,44.08,81788.69,17.6,-0.03835,2e-05,6.48397]
[1778459765574,44.08,81780.71,17.6,-0.03855,2e-05,6.51109]
[1778459767783,44.08,81776.08,17.6,-0.03867,2e-05,6.52723]
[1778459768540,44.09,81774.0,17.6,-0.03873,2e-05,6.53496]
[1778459770746,44.09,81773.38,17.6,-0.03875,2e-05,6.53741]
[1778459776911,44.09,81781.74,17.6,-0.03856,2e-05,6.51247]
[1778459779514,44.1,81779.94,17.6,-0.03861,2e-05,6.51968]
[1778459780179,44.1,81779.94,17.6,-0.03861,2e-05,6.51968]
[1778459779556,44.1,81779.49,17.6,-0.03863,2e-05,6.52201]
[1778459780563,44.1,81778.24,17.6,-0.03867,2e-05,6.52652]
[1778459782047,44.1,81778.24,17.6,-0.03867,2e-05,6.52652]
[1778459782148,44.1,81778.59,17.6,-0.03866,2e-05,6.52578]
[1778459783564,44.1,81778.5,17.6,-0.03866,2e-05,6.52596]
[1778459783584,44.1,81779.26,17.6,-0.03864,2e-05,6.52334]
[1778459787258,44.1,81780.4,17.6,-0.03862,2e-05,6.52041]
[1778459787612,44.1,81781.49,17.6,-0.0386,2e-05,6.51713]
[1778459789025,44.1,81781.49,17.6,-0.0386,2e-05,6.51713]
[1778459789099,44.1,81780.66,17.6,-0.03861,2e-05,6.51973]
[1778459789279,44.1,81780.66,17.6,-0.03861,2e-05,6.51973]
[1778459789864,44.1,81780.66,17.6,-0.03861,2e-05,6.51973]
[1778459789965,44.1,81780.66,17.6,-0.03862,2e-05,6.52013]
[1778459791337,44.1,81780.83,17.6,-0.03861,2e-05,6.51945]
[1778459800703,44.1,81778.0,17.6,-0.03866,2e-05,6.52488]
[1778459805738,44.1,81780.27,17.6,-0.0386,2e-05,6.51686]
[1778459808530,44.1,81775.72,17.6,-0.03871,2e-05,6.53156]
[1778459808759,44.1,81772.09,17.6,-0.0388,2e-05,6.54335]
[1778459813795,44.1,81771.78,17.6,-0.03882,2e-05,6.54627]
[1778459818830,44.11,81771.77,17.6,-0.03883,2e-05,6.54817]
[1778459821752,44.11,81771.57,17.6,-0.03884,2e-05,6.54957]
[1778459821852,44.11,81776.95,17.6,-0.03871,2e-05,6.53227]
[1778459826887,44.11,81788.91,17.6,-0.03842,2e-05,6.49257]
[1778459831922,44.11,81797.0,17.6,-0.03822,2e-05,6.46597]
[1778459836688,44.11,81789.35,17.6,-0.0384,2e-05,6.49081]
[1778459841992,44.11,81790.03,17.6,-0.03839,2e-05,6.48827]
[1778459847027,44.1,81785.1,17.6,-0.0385,2e-05,6.50413]
[1778459852062,44.1,81784.28,17.6,-0.03851,2e-05,6.5037]
[1778459857290,44.1,81782.24,17.6,-0.03855,2e-05,6.51014]
[1778459864633,44.1,81774.6,17.6,-0.03874,2e-05,6.53441]
[1778459865153,44.1,81772.97,17.6,-0.03877,2e-05,6.53964]
[1778459868856,44.1,81769.19,17.6,-0.03888,2e-05,6.55323]
[1778459870651,44.11,81762.53,17.6,-0.03904,2e-05,6.57584]
[1778459871195,44.11,81761.27,17.6,-0.03908,2e-05,6.58031]
[1778459871458,44.11,81761.27,17.6,-0.03908,2e-05,6.58031]
[1778459871719,44.11,81761.27,17.6,-0.03908,2e-05,6.58031]
[1778459872202,44.11,81760.77,17.6,-0.03909,2e-05,6.58228]
[1778459873021,44.11,81760.77,17.6,-0.03909,2e-05,6.58228]
[1778459873209,44.11,81761.07,17.6,-0.03909,2e-05,6.5816]
[1778459874851,44.11,81761.16,17.6,-0.03908,2e-05,6.58109]
[1778459874911,44.11,81761.16,17.6,-0.03908,2e-05,6.58088]
[1778459880258,44.11,81762.17,17.6,-0.03907,2e-05,6.57912]
[1778459882889,44.11,81753.25,17.6,-0.03929,2e-05,6.60918]
[1778459888314,44.11,81760.32,17.6,-0.03913,2e-05,6.58743]
[1778459893350,44.12,81762.76,17.6,-0.03908,2e-05,6.58088]
[1778459898385,44.12,81757.06,17.6,-0.03923,2e-05,6.6012]
[1778459903420,44.12,81755.28,17.6,-0.03929,2e-05,6.60839]
[1778459908455,44.13,81753.64,17.6,-0.03934,2e-05,6.61512]
[1778459909696,44.13,81753.64,17.6,-0.03934,2e-05,6.61512]
[1778459915504,44.13,81744.38,17.6,-0.03956,2e-05,6.64454]
[1778459920539,44.13,81742.35,17.6,-0.03962,2e-05,6.6523]
[1778459925574,44.14,81742.35,17.6,-0.03963,2e-05,6.65329]
[1778459930609,44.14,81743.22,17.6,-0.03961,2e-05,6.6514]
[1778459931492,44.14,81743.22,17.6,-0.03961,2e-05,6.6514]
[1778459936651,44.14,81741.53,17.6,-0.03966,2e-05,6.6582]
[1778459940680,44.14,81719.93,17.6,-0.04021,3e-05,6.73083]
[1778459945714,44.14,81718.09,17.6,-0.04026,3e-05,6.73734]
[1778459950750,44.14,81719.9,17.6,-0.04022,3e-05,6.73165]
[1778459955785,44.14,81716.15,17.6,-0.04031,3e-05,6.7446]
[1778459960820,44.14,81704.77,17.6,-0.0406,3e-05,6.78281]
[1778459965855,44.14,81704.74,17.6,-0.0406,3e-05,6.78289]
[1778459971897,44.14,81709.36,17.6,-0.04047,3e-05,6.76466]
[1778459976933,44.14,81702.65,17.6,-0.04064,3e-05,6.78719]
[1778459981974,44.14,81714.03,17.6,-0.04035,3e-05,6.74913]
[1778459988017,44.15,81715.09,17.6,-0.04033,3e-05,6.74608]
[1778459993053,44.15,81714.31,17.6,-0.04035,3e-05,6.74913]
[1778459994987,44.15,81712.26,17.6,-0.04041,3e-05,6.75608]
[1778460000103,44.15,81704.89,17.6,-0.04059,3e-05,6.78103]
[1778460005138,44.15,81697.95,17.6,-0.04077,3e-05,6.80453]
[1778460012187,44.15,81699.19,17.6,-0.04074,3e-05,6.8004]
[1778460017222,44.15,81687.6,17.6,-0.04104,3e-05,6.83939]
[1778460022257,44.15,81677.05,17.6,-0.0413,3e-05,6.87469]
[1778460027292,44.14,81665.85,17.6,-0.04159,3e-05,6.91203]
[1778460032327,44.14,81674.27,17.6,-0.04135,3e-05,6.87965]
[1778460037362,44.14,81673.1,17.6,-0.04137,3e-05,6.88289]
[1778460042397,44.14,81693.17,17.6,-0.04085,3e-05,6.81444]
[1778460047432,44.14,81687.33,17.6,-0.041,3e-05,6.83387]
[1778460052467,44.14,81683.98,17.6,-0.04108,3e-05,6.84471]
[1778460057502,44.14,81682.47,17.6,-0.04112,3e-05,6.84923]
[1778460062537,44.14,81673.73,17.6,-0.04134,3e-05,6.87818]
[1778460068148,44.13,81663.82,17.6,-0.04159,3e-05,6.91091]
[1778460073619,44.13,81652.45,17.6,-0.04187,3e-05,6.94813]
[1778460079081,44.13,81650.65,17.6,-0.04191,3e-05,6.95293]
[1778460079351,44.13,81650.65,17.6,-0.04191,3e-05,6.95293]
[1778460079538,44.13,81650.65,17.6,-0.04191,3e-05,6.95293]
[1778460080487,44.13,81611.32,17.6,-0.04294,3e-05,7.08755]
[1778460086443,44.12,81598.5,17.6,-0.04326,3e-05,7.12981]
[1778460091832,44.11,81583.75,17.6,-0.04363,3e-05,7.17783]
[1778460097789,44.1,81576.44,17.6,-0.04378,3e-05,7.19593]
[1778460102824,44.1,81571.92,17.6,-0.04388,3e-05,7.20844]
[1778460107859,44.09,81564.55,17.6,-0.04405,3e-05,7.23096]
[1778460113284,44.08,81562.22,17.6,-0.0441,3e-05,7.23636]
[1778460118936,44.07,81549.19,17.6,-0.04441,3e-05,7.27702]
[1778460122964,44.06,81522.9,17.6,-0.04511,3e-05,7.36625]
[1778460124749,44.06,81518.48,17.6,-0.04522,3e-05,7.38106]
[1778460125349,44.06,81518.48,17.6,-0.04522,3e-05,7.38106]
[1778460125389,44.06,81512.42,17.6,-0.04539,3e-05,7.40222]
[1778460126579,44.06,81493.5,17.6,-0.04592,3e-05,7.46953]
[1778460130043,44.06,81488.26,17.6,-0.04605,3e-05,7.48713]
[1778460130069,44.05,81496.37,17.6,-0.04582,3e-05,7.4567]
[1778460132033,44.05,81503.97,17.6,-0.04559,3e-05,7.42836]
[1778460132241,44.05,81503.97,17.6,-0.04559,3e-05,7.42836]
[1778460134526,44.05,81503.82,17.6,-0.04558,3e-05,7.42682]
[1778460134587,44.04,81502.75,17.6,-0.0456,3e-05,7.42962]
[1778460135018,44.04,81502.75,17.6,-0.0456,3e-05,7.42962]
[1778460135554,44.04,81502.75,17.6,-0.0456,3e-05,7.42962]
[1778460136331,44.04,81502.29,17.6,-0.04561,3e-05,7.43073]
[1778460136349,44.04,81492.92,17.6,-0.04587,3e-05,7.46381]
[1778460138044,44.04,81493.3,17.6,-0.04585,3e-05,7.46135]
[1778460138600,44.04,81493.3,17.6,-0.04585,3e-05,7.46135]
[1778460138076,44.04,81494.19,17.6,-0.04582,3e-05,7.45706]
[1778460139083,44.04,81501.63,17.6,-0.0456,3e-05,7.42929]
[1778460141350,44.03,81524.83,17.6,-0.04494,3e-05,7.34444]
[1778460147139,44.02,81523.66,17.6,-0.04493,3e-05,7.34335]
[1778460152174,44.01,81534.08,17.6,-0.04459,3e-05,7.29901]
[1778460157210,44.0,81536.86,17.6,-0.04449,3e-05,7.28518]
[1778460162246,43.99,81546.19,17.6,-0.0442,3e-05,7.24812]
[1778460167281,43.99,81558.68,17.6,-0.04383,3e-05,7.20057]
[1778460172317,43.98,81563.8,17.6,-0.04367,3e-05,7.17933]
[1778460177352,43.97,81566.01,17.6,-0.04359,3e-05,7.16846]
[1778460182387,43.97,81563.36,17.6,-0.04364,3e-05,7.17481]
[1778460187422,43.96,81578.94,17.6,-0.04319,3e-05,7.11744]
[1778460188875,43.96,81584.02,17.6,-0.04305,3e-05,7.09921]
[1778460194116,43.95,81588.82,17.6,-0.04291,3e-05,7.08013]
[1778460194471,43.95,81607.35,17.6,-0.04241,3e-05,7.01542]
[1778460194689,43.95,81607.35,17.6,-0.04241,3e-05,7.01542]
[1778460200513,43.95,81593.13,17.6,-0.04277,3e-05,7.06238]
[1778460202603,43.95,81592.64,17.6,-0.04278,3e-05,7.06367]
[1778460208569,43.94,81583.17,17.6,-0.04301,3e-05,7.09339]
[1778460208890,43.94,81583.17,17.6,-0.04301,3e-05,7.09339]
[1778460214612,43.93,81593.32,17.6,-0.0427,3e-05,7.05265]
[1778460219647,43.93,81614.77,17.6,-0.04212,3e-05,6.9766]
[1778460220113,43.93,81614.77,17.6,-0.04212,3e-05,6.9766]
[1778460220671,43.93,81633.28,17.6,-0.04163,3e-05,6.91274]
[1778460221672,43.93,81657.88,17.6,-0.041,3e-05,6.82867]
[1778460222843,43.93,81651.1,17.6,-0.04117,3e-05,6.85171]
[1778460227725,43.93,81631.7,17.6,-0.04167,3e-05,6.91745]
[1778460232760,43.93,81633.23,17.6,-0.04162,3e-05,6.91138]
[1778460237795,43.92,81639.54,17.6,-0.04146,3e-05,6.88909]
[1778460242830,43.92,81626.46,17.6,-0.04179,3e-05,6.93314]
[1778460247865,43.92,81622.83,17.6,-0.04188,3e-05,6.9445]
[1778460252900,43.92,81622.51,17.6,-0.04188,3e-05,6.94442]
[1778460257935,43.92,81617.06,17.6,-0.04201,3e-05,6.962]
[1778460262970,43.91,81616.72,17.6,-0.04201,3e-05,6.96185]
[1778460268007,43.91,81618.7,17.6,-0.04195,3e-05,6.95373]
[1778460273040,43.91,81622.89,17.6,-0.04181,3e-05,6.93531]
[1778460278075,43.9,81618.06,17.6,-0.04193,3e-05,6.95075]
[1778460283110,43.9,81617.85,17.6,-0.04193,3e-05,6.95002]
[1778460288145,43.9,81604.68,17.6,-0.04227,3e-05,6.99421]
[1778460293180,43.89,81598.85,17.6,-0.04241,3e-05,7.01264]
[1778460298790,43.89,81592.86,17.6,-0.04255,3e-05,7.0316]
[1778460304257,43.89,81588.32,17.6,-0.04266,3e-05,7.04503]
[1778460309296,43.88,81578.1,17.6,-0.04291,3e-05,7.07841]
[1778460310324,43.88,81578.1,17.6,-0.04291,3e-05,7.07841]
[1778460314534,43.88,81557.51,17.6,-0.04345,3e-05,7.14839]
[1778460320377,43.87,81537.98,17.6,-0.04395,3e-05,7.21275]
[1778460325412,43.86,81549.45,17.6,-0.04361,3e-05,7.16905]
[1778460327630,43.86,81570.87,17.6,-0.04303,3e-05,7.0928]
[1778460327825,43.86,81570.87,17.6,-0.04303,3e-05,7.0928]
[1778460334476,43.85,81570.3,17.6,-0.043,3e-05,7.08863]
[1778460338818,43.85,81587.46,17.6,-0.04253,3e-05,7.02722]
[1778460339622,43.85,81587.46,17.6,-0.04253,3e-05,7.02722]
[1778460345254,43.84,81605.08,17.6,-0.04205,3e-05,6.96448]
[1778460350589,43.84,81618.99,17.6,-0.04167,3e-05,6.91533]
[1778460355624,43.84,81602.91,17.6,-0.04209,3e-05,6.96966]
[1778460360659,43.84,81603.21,17.6,-0.04207,3e-05,6.96743]
[1778460365698,43.83,81601.14,17.6,-0.04212,3e-05,6.97335]
[1778460369727,43.83,81618.12,17.6,-0.04166,3e-05,6.91405]
[1778460374768,43.83,81626.21,17.6,-0.04145,3e-05,6.88572]
[1778460379892,43.83,81608.98,17.6,-0.0419,3e-05,6.94445]
[1778460384927,43.83,81611.81,17.6,-0.04182,3e-05,6.93371]
[1778460389962,43.83,81622.37,17.6,-0.04153,3e-05,6.8967]
[1778460394998,43.82,81620.7,17.6,-0.04156,3e-05,6.89908]
[1778460400034,43.82,81617.49,17.6,-0.04164,3e-05,6.90944]
[1778460405069,43.82,81620.92,17.6,-0.04154,3e-05,6.897]
[1778460410104,43.82,81621.73,17.6,-0.04152,3e-05,6.89366]
[1778460415139,43.82,81623.7,17.6,-0.04146,3e-05,6.88641]
[1778460420150,43.82,81627.14,17.6,-0.04137,3e-05,6.87429]
[1778460425209,43.82,81627.08,17.6,-0.04137,3e-05,6.87408]
[1778460430244,43.82,81626.05,17.6,-0.04139,3e-05,6.87725]
[1778460435279,43.82,81632.55,17.6,-0.04122,3e-05,6.85466]
[1778460440314,43.82,81624.93,17.6,-0.04142,3e-05,6.88048]
[1778460445350,43.81,81622.71,17.6,-0.04147,3e-05,6.88764]
[1778460450385,43.81,81620.07,17.6,-0.04154,3e-05,6.89615]
[1778460452761,43.81,81592.35,17.6,-0.04225,3e-05,6.98844]
[1778460453029,43.81,81592.35,17.6,-0.04225,3e-05,6.98844]
[1778460453933,43.81,81559.44,17.6,-0.04311,3e-05,7.10024]
[1778460459466,43.8,81564.72,17.6,-0.04295,3e-05,7.07949]
[1778460464523,43.8,81576.96,17.6,-0.04261,3e-05,7.03512]
[1778460470544,43.79,81564.65,17.6,-0.04291,3e-05,7.07478]
[1778460475578,43.79,81569.48,17.6,-0.04277,3e-05,7.05594]
[1778460480613,43.78,81576.14,17.6,-0.04258,3e-05,7.03098]
[1778460485648,43.78,81579.15,17.6,-0.04248,3e-05,7.0189]
[1778460490683,43.78,81580.58,17.6,-0.04243,3e-05,7.01242]
[1778460495718,43.77,81580.38,17.6,-0.04243,3e-05,7.01169]
[1778460496433,43.77,81580.38,17.6,-0.04243,3e-05,7.01169]
[1778460501762,43.77,81595.47,17.6,-0.04202,3e-05,6.95797]
[1778460506806,43.77,81588.17,17.6,-0.0422,3e-05,6.98221]
[1778460511841,43.77,81590.12,17.6,-0.04213,3e-05,6.97146]
[1778460516876,43.76,81607.38,17.6,-0.04166,3e-05,6.91094]
[1778460521911,43.76,81615.24,17.6,-0.04146,3e-05,6.88349]
[1778460526946,43.76,81616.73,17.6,-0.04141,3e-05,6.87802]
[1778460531981,43.76,81603.55,17.6,-0.04176,3e-05,6.92279]
[1778460537016,43.76,81607.79,17.6,-0.04164,3e-05,6.90744]
[1778460542907,43.76,81609.64,17.6,-0.04159,3e-05,6.90072]
[1778460548357,43.76,81595.1,17.6,-0.04196,3e-05,6.94973]
[1778460554136,43.75,81588.09,17.6,-0.04213,3e-05,6.97236]
[1778460559171,43.75,81587.9,17.6,-0.04213,3e-05,6.97183]
[1778460565214,43.75,81587.77,17.6,-0.04212,3e-05,6.97087]
[1778460573707,43.74,81588.31,17.6,-0.0421,3e-05,6.96808]
[1778460573806,43.74,81603.69,17.6,-0.04167,3e-05,6.91108]
[1778460574677,43.74,81603.69,17.6,-0.04167,3e-05,6.91108]
[1778460580320,43.74,81595.13,17.6,-0.04189,3e-05,6.93962]
[1778460585356,43.74,81584.24,17.6,-0.04217,3e-05,6.97633]
[1778460590391,43.74,81588.22,17.6,-0.04206,3e-05,6.96129]
[1778460595426,43.73,81583.48,17.6,-0.04218,3e-05,6.97661]
[1778460600591,43.73,81579.13,17.6,-0.04228,3e-05,6.99067]
[1778460606503,43.73,81574.15,17.6,-0.0424,3e-05,7.0059]
[1778460611576,43.72,81575.91,17.6,-0.04234,3e-05,6.99839]
[1778460612562,43.72,81553.4,17.6,-0.04294,3e-05,7.07658]
[1778460615706,43.72,81537.06,17.6,-0.04337,3e-05,7.13228]
[1778460621623,43.71,81535.79,17.6,-0.04339,3e-05,7.13416]
[1778460626658,43.71,81526.08,17.6,-0.04363,3e-05,7.16587]
[1778460631787,43.7,81522.2,17.6,-0.04372,3e-05,7.17737]
[1778460631829,43.7,81522.2,17.6,-0.04372,3e-05,7.17737]
[1778460634089,43.7,81502.46,17.6,-0.04424,3e-05,7.24329]
[1778460639750,43.69,81492.96,17.6,-0.04446,3e-05,7.2715]
[1778460644785,43.68,81523.59,17.6,-0.0436,3e-05,7.1601]
[1778460649821,43.68,81536.8,17.6,-0.04322,3e-05,7.11057]
[1778460654856,43.67,81551.66,17.6,-0.0428,3e-05,7.05654]
[1778460659891,43.67,81554.22,17.6,-0.04272,3e-05,7.04587]
[1778460665052,43.67,81558.89,17.6,-0.04258,3e-05,7.02819]
[1778460665213,43.67,81559.56,17.6,-0.04256,3e-05,7.02555]
[1778460670972,43.66,81566.8,17.6,-0.04236,3e-05,6.99873]
[1778460672388,43.66,81567.1,17.6,-0.04235,3e-05,6.99744]
[1778460678021,43.66,81590.03,17.6,-0.04173,3e-05,6.91695]
[1778460683056,43.66,81597.81,17.6,-0.04152,3e-05,6.8897]
[1778460688095,43.66,81595.12,17.6,-0.04159,3e-05,6.8987]
[1778460693130,43.66,81591.16,17.6,-0.04168,3e-05,6.90901]
[1778460698165,43.66,81578.9,17.6,-0.042,3e-05,6.95083]
[1778460703200,43.65,81575.34,17.6,-0.04208,3e-05,6.96226]
[1778460708235,43.65,81561.99,17.6,-0.04243,3e-05,7.00741]
[1778460713270,43.65,81570.2,17.6,-0.0422,3e-05,6.97768]
[1778460718305,43.65,81556.75,17.6,-0.04255,3e-05,7.02319]
[1778460720308,43.65,81556.27,17.6,-0.04256,3e-05,7.02459]
[1778460725358,43.64,81558.63,17.6,-0.04249,3e-05,7.01458]
[1778460730393,43.64,81549.23,17.6,-0.04273,3e-05,7.04605]
[1778460735196,43.64,81539.27,17.6,-0.04299,3e-05,7.07994]
[1778460735440,43.63,81514.93,17.6,-0.04364,3e-05,7.16488]
[1778460740549,43.63,81499.31,17.6,-0.04405,3e-05,7.21745]
[1778460746627,43.62,81487.9,17.6,-0.04434,3e-05,7.25488]
[1778460752265,43.61,81483.98,17.6,-0.04441,3e-05,7.26261]
[1778460751559,43.61,81467.34,17.6,-0.04487,3e-05,7.32149]
[1778460754485,43.61,81465.05,17.6,-0.04492,3e-05,7.32814]
[1778460754895,43.61,81465.05,17.6,-0.04492,3e-05,7.32814]
[1778460755238,43.61,81465.05,17.6,-0.04492,3e-05,7.32814]
[1778460754961,43.61,81458.45,17.6,-0.0451,3e-05,7.35107]
[1778460760622,43.61,81459.59,17.6,-0.04508,3e-05,7.34781]
[1778460762597,43.61,81459.86,17.6,-0.04507,3e-05,7.34708]
[1778460764270,43.61,81456.67,17.6,-0.04516,3e-05,7.35901]
[1778460763650,43.61,81414.54,17.6,-0.04636,3e-05,7.51177]
[1778460767408,43.61,81404.28,17.6,-0.04666,3e-05,7.54917]
[1778460767429,43.61,81404.28,17.6,-0.04666,3e-05,7.54917]
[1778460767769,43.61,81394.58,17.6,-0.04694,3e-05,7.58475]
[1778460769431,43.61,81372.37,17.6,-0.04757,3e-05,7.6647]
[1778460769846,43.61,81372.37,17.6,-0.04757,3e-05,7.6647]
[1778460772162,43.61,81384.7,17.6,-0.04721,3e-05,7.61888]
[1778460775755,43.6,81368.22,17.6,-0.04768,3e-05,7.67877]
[1778460777204,43.6,81357.28,17.6,-0.04801,3e-05,7.71906]
[1778460779613,43.6,81358.59,17.6,-0.04796,3e-05,7.7131]
[1778460780532,43.6,81360.68,17.6,-0.04789,3e-05,7.70453]
[1778460782984,43.6,81332.47,17.6,-0.04872,3e-05,7.80899]
[1778460783809,43.6,81314.63,17.6,-0.04926,3e-05,7.87554]
[1778460789025,43.58,81304.78,17.6,-0.04949,3e-05,7.90447]
[1778460790183,43.58,81290.09,17.6,-0.04993,3e-05,7.95869]
[1778460790307,43.58,81290.09,17.6,-0.04993,3e-05,7.95869]
[1778460790280,43.58,81281.23,17.6,-0.0502,3e-05,7.99156]
[1778460790973,43.58,81281.23,17.6,-0.0502,3e-05,7.99156]
[1778460791187,43.58,81281.23,17.6,-0.0502,3e-05,7.99156]
[1778460791324,43.58,81298.72,17.6,-0.04966,3e-05,7.92524]
[1778460791569,43.58,81298.72,17.6,-0.04966,3e-05,7.92524]
[1778460791867,43.57,81339.05,17.6,-0.04842,3e-05,7.77012]
[1778460792631,43.57,81339.05,17.6,-0.04842,3e-05,7.77012]
[1778460793134,43.57,81339.05,17.6,-0.04842,3e-05,7.77012]
[1778460798019,43.55,81340.02,17.6,-0.04832,3e-05,7.75771]
[1778460799112,43.55,81350.23,17.6,-0.04801,3e-05,7.71874]
[1778460800945,43.55,81368.6,17.6,-0.04746,3e-05,7.6499]
[1778460801483,43.55,81364.27,17.6,-0.04759,3e-05,7.66566]
[1778460805250,43.54,81345.58,17.6,-0.04813,3e-05,7.73404]
[1778460806730,43.54,81340.24,17.6,-0.04828,3e-05,7.75313]
[1778460807569,43.54,81324.82,17.6,-0.04874,3e-05,7.81082]
[1778460807981,43.54,81322.76,17.6,-0.0488,3e-05,7.81805]
[1778460812183,43.54,81311.37,17.6,-0.04913,3e-05,7.8575]
[1778460817590,43.54,81310.19,17.6,-0.04915,3e-05,7.86107]
[1778460820075,43.54,81286.7,17.6,-0.04986,3e-05,7.94925]
[1778460822089,43.54,81302.29,17.6,-0.04939,3e-05,7.88969]
[1778460827124,43.54,81309.6,17.6,-0.04916,3e-05,7.8613]
[1778460832160,43.53,81302.62,17.6,-0.04936,3e-05,7.88676]
[1778460837196,43.53,81299.36,17.6,-0.04945,3e-05,7.89819]
[1778460842232,43.53,81282.98,17.6,-0.04995,3e-05,7.95911]
[1778460845253,43.53,81298.62,17.6,-0.04946,3e-05,7.89905]
[1778460850288,43.53,81310.23,17.6,-0.0491,3e-05,7.85456]
[1778460855323,43.52,81307.53,17.6,-0.04918,3e-05,7.86409]
[1778460856808,43.52,81309.34,17.6,-0.04912,3e-05,7.85714]
[1778460862372,43.52,81309.15,17.6,-0.04913,3e-05,7.85725]
[1778460864386,43.52,81330.41,17.6,-0.04848,3e-05,7.77725]
[1778460868271,43.52,81331.9,17.6,-0.04844,3e-05,7.77176]
[1778460873449,43.52,81333.1,17.6,-0.04839,3e-05,7.76435]
[1778460873479,43.52,81333.1,17.6,-0.04839,3e-05,7.76435]
[1778460879491,43.52,81335.95,17.6,-0.0483,3e-05,7.75382]
[1778460884526,43.52,81321.27,17.6,-0.04874,3e-05,7.80882]
[1778460889561,43.52,81326.65,17.6,-0.04858,3e-05,7.78845]
[1778460894596,43.52,81333.32,17.6,-0.04838,3e-05,7.76336]
[1778460899631,43.52,81332.02,17.6,-0.04842,3e-05,7.76815]
[1778460904671,43.52,81319.76,17.6,-0.04878,3e-05,7.81381]
[1778460909706,43.52,81318.65,17.6,-0.04882,3e-05,7.81761]
[1778460911247,43.52,81318.65,17.6,-0.04882,3e-05,7.81761]
[1778460911720,43.52,81301.9,17.6,-0.04932,3e-05,7.88051]
[1778460913773,43.52,81296.9,17.6,-0.04947,3e-05,7.89922]
[1778460913779,43.52,81297.77,17.6,-0.04944,3e-05,7.89572]
[1778460915127,43.52,81297.77,17.6,-0.04944,3e-05,7.89572]
[1778460915225,43.52,81290.67,17.6,-0.04966,3e-05,7.92321]
[1778460920785,43.52,81295.12,17.6,-0.04952,3e-05,7.90547]
[1778460925820,43.52,81291.3,17.6,-0.04963,3e-05,7.91867]
[1778460930855,43.51,81288.86,17.6,-0.04969,3e-05,7.92671]
[1778460932462,43.51,81288.86,17.6,-0.04969,3e-05,7.92671]
[1778460932495,43.51,81286.28,17.6,-0.04975,3e-05,7.93297]
[1778460937843,43.52,81299.06,17.6,-0.04937,3e-05,7.88571]
[1778460944053,43.52,81273.24,17.6,-0.05018,3e-05,7.98589]
[1778460947063,43.52,81289.71,17.6,-0.04968,3e-05,7.92431]
[1778460949127,43.52,81296.82,17.6,-0.04947,3e-05,7.89801]
[1778460949163,43.52,81301.86,17.6,-0.04932,3e-05,7.87932]
[1778460953032,43.52,81296.01,17.6,-0.04949,3e-05,7.90107]
[1778460959055,43.52,81298.73,17.6,-0.0494,3e-05,7.88939]
[1778460963952,43.52,81313.58,17.6,-0.04894,3e-05,7.83263]
[1778460970137,43.52,81317.81,17.6,-0.04881,3e-05,7.8163]
[1778460975172,43.52,81305.49,17.6,-0.04918,3e-05,7.86209]
[1778460979200,43.52,81324.91,17.6,-0.04859,3e-05,7.78878]
[1778460981643,43.52,81330.12,17.6,-0.04844,3e-05,7.76928]
[1778460984235,43.52,81352.96,17.6,-0.04776,3e-05,7.68429]
[1778460984644,43.52,81352.96,17.6,-0.04776,3e-05,7.68429]
[1778460990437,43.52,81353.47,17.6,-0.04775,3e-05,7.68325]
[1778460991284,43.52,81330.79,17.6,-0.04841,3e-05,7.76507]
[1778460996319,43.52,81319.85,17.6,-0.04874,3e-05,7.80588]
[1778461001354,43.52,81316.67,17.6,-0.04883,3e-05,7.81752]
[1778461006615,43.52,81313.43,17.6,-0.04892,3e-05,7.82931]
[1778461016460,43.52,81325.55,17.6,-0.04855,3e-05,7.7829]
[1778461021495,43.52,81323.3,17.6,-0.04862,3e-05,7.79123]
[1778461026531,43.51,81322.13,17.6,-0.04865,3e-05,7.79541]
[1778461027838,43.51,81316.04,17.6,-0.04883,3e-05,7.81821]
[1778461033584,43.51,81310.54,17.6,-0.04899,3e-05,7.83805]
[1778461038619,43.51,81317.34,17.6,-0.04879,3e-05,7.81214]
[1778461043503,43.51,81329.24,17.6,-0.04843,3e-05,7.76733]
[1778461043573,43.51,81329.24,17.6,-0.04843,3e-05,7.76733]
[1778461043604,43.51,81329.24,17.6,-0.04843,3e-05,7.76733]
[1778461043654,43.51,81329.94,17.6,-0.04841,3e-05,7.7647]
[1778461047682,43.51,81346.61,17.6,-0.0479,3e-05,7.70087]
[1778461052717,43.5,81357.86,17.6,-0.04753,3e-05,7.6544]
[1778461053704,43.5,81357.86,17.6,-0.04753,3e-05,7.6544]
[1778461053705,43.5,81357.86,17.6,-0.04753,3e-05,7.6544]
[1778461056305,43.5,81373.78,17.6,-0.04706,3e-05,7.59488]
[1778461061780,43.5,81378.01,17.6,-0.04693,3e-05,7.57836]
[1778461066815,43.5,81376.39,17.6,-0.04697,3e-05,7.58366]
[1778461071853,43.5,81379.29,17.6,-0.04688,3e-05,7.57235]
[1778461077127,43.5,81376.79,17.6,-0.04695,3e-05,7.58109]
[1778461080654,43.5,81390.9,17.6,-0.04654,3e-05,7.52894]
[1778461086220,43.5,81379.19,17.6,-0.04688,3e-05,7.57158]
[1778461089118,43.5,81375.7,17.6,-0.04698,3e-05,7.5842]
[1778461089535,43.5,81375.7,17.6,-0.04698,3e-05,7.5842]
[1778461089916,43.5,81378.61,17.6,-0.04689,3e-05,7.57325]
[1778461095207,43.5,81389.5,17.6,-0.04657,3e-05,7.53303]
[1778461100109,43.5,81408.86,17.6,-0.04602,3e-05,7.46232]
[1778461107102,43.5,81424.63,17.6,-0.04557,3e-05,7.40568]
[1778461112589,43.5,81420.31,17.6,-0.04568,3e-05,7.41898]
[1778461118179,43.5,81424.6,17.6,-0.04557,3e-05,7.40421]
[1778461123214,43.5,81422.75,17.6,-0.04562,3e-05,7.41161]
[1778461128251,43.5,81428.89,17.6,-0.04546,3e-05,7.39011]
[1778461133691,43.5,81435.13,17.6,-0.04528,3e-05,7.36811]
[1778461139375,43.51,81434.45,17.6,-0.04531,3e-05,7.37169]
[1778461140464,43.51,81432.48,17.6,-0.04537,3e-05,7.37898]
[1778461146383,43.51,81445.88,17.6,-0.045,3e-05,7.33204]
[1778461151418,43.51,81457.23,17.6,-0.04469,3e-05,7.29269]
[1778461156453,43.52,81462.14,17.6,-0.04457,3e-05,7.27676]
[1778461161488,43.52,81467.75,17.6,-0.04443,3e-05,7.25863]
[1778461166523,43.52,81470.24,17.6,-0.04437,3e-05,7.25177]
[1778461171558,43.53,81462.84,17.6,-0.04458,3e-05,7.27728]
[1778461176593,43.53,81465.09,17.6,-0.04453,3e-05,7.27103]
[1778461181628,43.54,81458.24,17.6,-0.04473,3e-05,7.29738]
[1778461186663,43.54,81462.7,17.6,-0.04462,3e-05,7.28318]
[1778461191698,43.54,81462.89,17.6,-0.04463,3e-05,7.28432]
[1778461196733,43.55,81472.18,17.6,-0.04439,3e-05,7.25304]
[1778461201770,43.55,81457.73,17.6,-0.0448,3e-05,7.30636]
[1778461201776,43.55,81476.62,17.6,-0.04428,3e-05,7.23905]
[1778461205804,43.56,81450.81,17.6,-0.04501,3e-05,7.33319]
[1778461210838,43.56,81456.68,17.6,-0.04486,3e-05,7.31337]
[1778461215874,43.56,81449.46,17.6,-0.04507,3e-05,7.34076]
[1778461219607,43.56,81439.09,17.6,-0.04537,3e-05,7.37894]
[1778461221322,43.56,81438.51,17.6,-0.04539,3e-05,7.38123]
[1778461226951,43.57,81447.18,17.6,-0.04515,3e-05,7.35118]
[1778461231986,43.57,81436.82,17.6,-0.04544,3e-05,7.38673]
[1778461237026,43.57,81434.55,17.6,-0.04551,3e-05,7.39571]
[1778461242061,43.57,81436.94,17.6,-0.04545,3e-05,7.38795]
[1778461247096,43.57,81431.89,17.6,-0.04559,3e-05,7.40697]
[1778461252131,43.58,81430.36,17.6,-0.04564,3e-05,7.4132]
[1778461257171,43.58,81426.88,17.6,-0.04575,3e-05,7.42641]
[1778461260963,43.58,81426.34,17.6,-0.04576,3e-05,7.42871]
[1778461261201,43.58,81409.78,17.6,-0.04624,3e-05,7.48906]
[1778461263088,43.58,81398.08,17.6,-0.04658,3e-05,7.53176]
[1778461268704,43.58,81384.04,17.6,-0.04698,3e-05,7.58301]
[1778461274292,43.57,81371.79,17.6,-0.04733,3e-05,7.62705]
[1778461279327,43.57,81376.86,17.6,-0.04718,3e-05,7.60734]
[1778461285369,43.57,81365.13,17.6,-0.04751,3e-05,7.64946]
[1778461290404,43.57,81362.25,17.6,-0.04759,3e-05,7.65887]
[1778461292179,43.57,81361.03,17.6,-0.0476,3e-05,7.65984]
[1778461292357,43.57,81361.03,17.6,-0.0476,3e-05,7.65984]
[1778461292970,43.57,81361.03,17.6,-0.0476,3e-05,7.65984]
[1778461293011,43.57,81361.03,17.6,-0.0476,3e-05,7.65984]
[1778461292540,43.57,81332.09,17.6,-0.04846,3e-05,7.76751]
[1778461293706,43.56,81303.25,17.6,-0.04932,3e-05,7.87505]
[1778461294430,43.56,81303.25,17.6,-0.04932,3e-05,7.87505]
[1778461294769,43.56,81306.46,17.6,-0.04922,3e-05,7.86234]
[1778461300116,43.56,81302.04,17.6,-0.04935,3e-05,7.87825]
[1778461306021,43.56,81313.06,17.6,-0.04901,3e-05,7.83593]
[1778461306541,43.56,81318.01,17.6,-0.04886,3e-05,7.81717]
[1778461311579,43.55,81311.71,17.6,-0.04902,3e-05,7.83755]
[1778461316614,43.55,81317.72,17.6,-0.04882,3e-05,7.81219]
[1778461319784,43.54,81326.23,17.6,-0.04855,3e-05,7.77924]
[1778461321336,43.54,81351.23,17.6,-0.0478,3e-05,7.68517]
[1778461321361,43.54,81351.23,17.6,-0.0478,3e-05,7.68517]
[1778461324027,43.54,81330.66,17.6,-0.04841,3e-05,7.76074]
[1778461327783,43.54,81337.04,17.6,-0.04821,3e-05,7.73562]
[1778461332048,43.54,81353.76,17.6,-0.0477,3e-05,7.6722]
[1778461335076,43.53,81355.25,17.6,-0.04765,3e-05,7.66558]
[1778461335224,43.53,81355.25,17.6,-0.04765,3e-05,7.66558]
[1778461336116,43.53,81358.1,17.6,-0.04756,3e-05,7.65476]
[1778461338006,43.53,81368.55,17.6,-0.04725,3e-05,7.61587]
[1778461344112,43.53,81353.66,17.6,-0.04768,3e-05,7.66953]
[1778461344131,43.53,81353.66,17.6,-0.04768,3e-05,7.66953]
[1778461344827,43.53,81337.51,17.6,-0.04816,3e-05,7.72934]
[1778461345830,43.53,81317.76,17.6,-0.04875,3e-05,7.80284]
[1778461347014,43.53,81317.76,17.6,-0.04875,3e-05,7.80284]
[1778461351523,43.52,81303.01,17.6,-0.04917,3e-05,7.85559]
[1778461351882,43.52,81303.01,17.6,-0.04917,3e-05,7.85559]
[1778461356426,43.52,81301.34,17.6,-0.04918,3e-05,7.85596]
[1778461357020,43.51,81292.33,17.6,-0.04945,3e-05,7.88938]
[1778461357652,43.51,81292.33,17.6,-0.04945,3e-05,7.88938]
[1778461357916,43.51,81290.05,17.6,-0.04952,3e-05,7.89783]
[1778461362951,43.51,81291.42,17.6,-0.04945,3e-05,7.88957]
[1778461367987,43.5,81283.03,17.6,-0.04968,3e-05,7.91812]
[1778461368642,43.5,81283.03,17.6,-0.04968,3e-05,7.91812]
[1778461368994,43.5,81283.63,17.6,-0.04966,3e-05,7.91517]
[1778461370005,43.5,81283.63,17.6,-0.04966,3e-05,7.91517]
[1778461370006,43.5,81283.01,17.6,-0.04968,3e-05,7.91731]
[1778461375043,43.49,81295.01,17.6,-0.04928,3e-05,7.86863]
[1778461380078,43.49,81304.54,17.6,-0.04897,3e-05,7.82981]
[1778461380105,43.49,81304.54,17.6,-0.04897,3e-05,7.82981]
[1778461384710,43.48,81319.89,17.6,-0.04849,3e-05,7.77016]
[1778461385656,43.48,81333.94,17.6,-0.04807,3e-05,7.71721]
[1778461386792,43.48,81354.7,17.6,-0.04745,3e-05,7.63947]
[1778461391980,43.48,81362.46,17.6,-0.04722,3e-05,7.61017]
[1778461398355,43.48,81376.83,17.6,-0.04679,3e-05,7.55632]
[1778461404350,43.48,81381.88,17.6,-0.04664,3e-05,7.53748]
[1778461410124,43.48,81395.27,17.6,-0.04626,3e-05,7.48835]
[1778461413683,43.48,81370.23,17.6,-0.04697,3e-05,7.57727]
[1778461416391,43.48,81375.91,17.6,-0.0468,3e-05,7.55597]
[1778461422712,43.48,81382.05,17.6,-0.04662,3e-05,7.53309]
[1778461427427,43.47,81365.61,17.6,-0.04709,3e-05,7.59327]
[1778461432462,43.47,81367.73,17.6,-0.04703,3e-05,7.5848]
[1778461437881,43.47,81354.63,17.6,-0.04741,3e-05,7.63265]
[1778461443542,43.47,81357.89,17.6,-0.0473,3e-05,7.61923]
[1778461447576,43.47,81355.96,17.6,-0.04735,3e-05,7.62581]
[1778461450710,43.47,81377.42,17.6,-0.04672,3e-05,7.54606]
[1778461456634,43.47,81370.3,17.6,-0.04692,3e-05,7.57174]
[1778461459035,43.47,81367.85,17.6,-0.04699,3e-05,7.58067]
[1778461464691,43.46,81356.88,17.6,-0.04731,3e-05,7.62037]
[1778461469726,43.46,81356.16,17.6,-0.04732,3e-05,7.62215]
[1778461474761,43.46,81350.93,17.6,-0.04745,3e-05,7.63753]
[1778461479797,43.46,81363.42,17.6,-0.04708,3e-05,7.59046]
[1778461484832,43.46,81367.6,17.6,-0.04695,3e-05,7.57431]
[1778461489870,43.45,81363.98,17.6,-0.04705,3e-05,7.58695]
[1778461494905,43.45,81364.25,17.6,-0.04704,3e-05,7.58524]
[1778461497926,43.45,81333.2,17.6,-0.04795,3e-05,7.69995]
[1778461502961,43.45,81326.89,17.6,-0.04813,3e-05,7.7218]
[1778461503570,43.45,81326.89,17.6,-0.04813,3e-05,7.7218]
[1778461503591,43.45,81326.89,17.6,-0.04813,3e-05,7.7218]
[1778461504118,43.45,81306.59,17.6,-0.04873,3e-05,7.79748]
[1778461510007,43.44,81309.29,17.6,-0.04863,3e-05,7.78482]
[1778461515083,43.44,81319.15,17.6,-0.04831,3e-05,7.74501]
[1778461520118,43.43,81317.31,17.6,-0.04835,3e-05,7.7499]
[1778461522798,43.43,81322.4,17.6,-0.04819,3e-05,7.73003]
[1778461528174,43.43,81326.78,17.6,-0.04805,3e-05,7.71147]
[1778461529492,43.43,81327.05,17.6,-0.04803,3e-05,7.71011]
[1778461529638,43.43,81327.05,17.6,-0.04803,3e-05,7.71011]
[1778461534216,43.42,81356.25,17.6,-0.04714,3e-05,7.59734]
[1778461539251,43.42,81370.64,17.6,-0.04672,3e-05,7.54365]
[1778461544286,43.42,81366.04,17.6,-0.04685,3e-05,7.56035]
[1778461547644,43.42,81366.1,17.6,-0.04685,3e-05,7.56001]
[1778461550925,43.42,81366.64,17.6,-0.04683,3e-05,7.55783]
[1778461553349,43.42,81384.22,17.6,-0.04632,3e-05,7.49309]
[1778461558186,43.42,81386.29,17.6,-0.04626,3e-05,7.48573]
[1778461560240,43.42,81392.6,17.6,-0.04608,3e-05,7.46273]
[1778461561871,43.42,81407.35,17.6,-0.04566,3e-05,7.40913]
[1778461567844,43.42,81398.37,17.6,-0.04592,3e-05,7.44287]
[1778461573495,43.42,81385.59,17.6,-0.04629,3e-05,7.49002]
[1778461578530,43.42,81385.31,17.6,-0.0463,3e-05,7.49116]
[1778461583566,43.43,81396.31,17.6,-0.04599,3e-05,7.45119]
[1778461588601,43.43,81396.1,17.6,-0.046,3e-05,7.45233]
[1778461593636,43.43,81390.66,17.6,-0.04614,3e-05,7.46954]
[1778461598671,43.43,81392.32,17.6,-0.04609,3e-05,7.46367]
[1778461601225,43.43,81390.98,17.6,-0.04613,3e-05,7.46862]
[1778461601234,43.43,81390.98,17.6,-0.04613,3e-05,7.46862]
[1778461601452,43.43,81390.98,17.6,-0.04613,3e-05,7.46871]
[1778461603395,43.43,81375.15,17.6,-0.04659,3e-05,7.52679]
[1778461610276,43.43,81370.56,17.6,-0.04672,3e-05,7.54332]
[1778461615638,43.43,81367.04,17.6,-0.04682,3e-05,7.55573]
[1778461619764,43.42,81362.85,17.6,-0.04694,3e-05,7.57064]
[1778461621111,43.42,81363.62,17.6,-0.04692,3e-05,7.56768]
[1778461623888,43.42,81372.93,17.6,-0.04664,3e-05,7.53314]
[1778461625946,43.42,81373.5,17.6,-0.04662,3e-05,7.53094]
[1778461625999,43.42,81373.5,17.6,-0.04662,3e-05,7.53094]
[1778461631909,43.42,81364.77,17.6,-0.04687,3e-05,7.56252]
[1778461635043,43.42,81364.76,17.6,-0.04687,3e-05,7.56236]
[1778461640972,43.42,81371.75,17.6,-0.04667,3e-05,7.53613]
[1778461644500,43.42,81376.7,17.6,-0.04652,3e-05,7.51782]
[1778461646560,43.42,81378.18,17.6,-0.04648,3e-05,7.51236]
[1778461653056,43.42,81387.58,17.6,-0.04619,3e-05,7.47517]
[1778461658101,43.42,81391.7,17.6,-0.04607,3e-05,7.46039]
[1778461662307,43.42,81404.96,17.6,-0.0457,3e-05,7.41233]
[1778461663984,43.42,81406.4,17.6,-0.04566,3e-05,7.40743]
[1778461669398,43.43,81413.5,17.6,-0.04546,3e-05,7.38252]
[1778461675685,43.43,81415.26,17.6,-0.04542,3e-05,7.37769]
[1778461677274,43.43,81415.51,17.6,-0.04542,3e-05,7.37701]
[1778461678018,43.43,81415.64,17.6,-0.04542,3e-05,7.37676]
[1778461678690,43.43,81416.77,17.6,-0.04539,3e-05,7.37288]
[1778461684285,43.43,81417.27,17.6,-0.04538,3e-05,7.3725]
[1778461684496,43.43,81417.27,17.6,-0.04538,3e-05,7.3725]
[1778461690330,43.44,81396.44,17.6,-0.04599,3e-05,7.44938]
[1778461695370,43.44,81395.68,17.6,-0.04601,3e-05,7.45263]
[1778461698097,43.44,81400.29,17.6,-0.04588,3e-05,7.43597]
[1778461703426,43.44,81416.14,17.6,-0.04543,3e-05,7.37916]
[1778461709256,43.44,81419.32,17.6,-0.04535,3e-05,7.36844]
[1778461709279,43.44,81419.32,17.6,-0.04535,3e-05,7.36844]
[1778461710596,43.44,81421.21,17.6,-0.0453,3e-05,7.36226]
[1778461712201,43.44,81424.83,17.6,-0.0452,3e-05,7.34915]
[1778461718160,43.44,81437.11,17.6,-0.04485,3e-05,7.30349]
[1778461723566,43.45,81430.68,17.6,-0.04505,3e-05,7.32882]
[1778461728601,43.45,81437.55,17.6,-0.04486,3e-05,7.30558]
[1778461733636,43.46,81443.15,17.6,-0.04472,3e-05,7.28707]
[1778461738671,43.46,81433.64,17.6,-0.045,3e-05,7.32296]
[1778461743861,43.46,81421.73,17.6,-0.04534,3e-05,7.36696]
[1778461743904,43.46,81421.73,17.6,-0.04534,3e-05,7.36696]
[1778461744527,43.46,81422.31,17.6,-0.04533,3e-05,7.36507]
[1778461745533,43.46,81410.38,17.6,-0.04567,3e-05,7.40871]
[1778461746053,43.46,81410.38,17.6,-0.04567,3e-05,7.40871]
[1778461746631,43.46,81410.38,17.6,-0.04567,3e-05,7.40885]
[1778461747000,43.46,81410.38,17.6,-0.04567,3e-05,7.40885]
[1778461747075,43.46,81410.38,17.6,-0.04567,3e-05,7.40885]
[1778461747897,43.46,81410.04,17.6,-0.04568,3e-05,7.41023]
[1778461748762,43.46,81400.89,17.6,-0.04595,3e-05,7.44363]
[1778461754784,43.46,81387.89,17.6,-0.04632,3e-05,7.49145]
[1778461755841,43.46,81387.89,17.6,-0.04632,3e-05,7.49145]
[1778461761833,43.46,81390.36,17.6,-0.04625,3e-05,7.48253]
[1778461765987,43.46,81374.66,17.6,-0.04671,3e-05,7.54019]
[1778461771903,43.46,81373.51,17.6,-0.04672,3e-05,7.54127]
[1778461773378,43.46,81373.51,17.6,-0.04672,3e-05,7.54127]
[1778461774768,43.46,81372.06,17.6,-0.04676,3e-05,7.54649]
[1778461779959,43.46,81377.97,17.6,-0.04659,3e-05,7.5243]
[1778461784994,43.46,81380.83,17.6,-0.0465,3e-05,7.51361]
[1778461789024,43.46,81362.2,17.6,-0.04705,3e-05,7.582]
[1778461794059,43.46,81351.8,17.6,-0.04735,3e-05,7.61969]
[1778461799094,43.46,81360.82,17.6,-0.04707,3e-05,7.58551]
[1778461804129,43.46,81363.35,17.6,-0.04699,3e-05,7.57548]
[1778461809164,43.46,81371.57,17.6,-0.04675,3e-05,7.54484]
[1778461810278,43.46,81371.57,17.6,-0.04675,3e-05,7.54484]
[1778461811480,43.46,81344.4,17.6,-0.04755,3e-05,7.64497]
[1778461817225,43.45,81343.27,17.6,-0.04757,3e-05,7.6477]
[1778461822260,43.45,81346.1,17.6,-0.04748,3e-05,7.63607]
[1778461827295,43.45,81349.43,17.6,-0.04737,3e-05,7.6227]
[1778461830190,43.45,81349.87,17.6,-0.04735,3e-05,7.6207]
[1778461835351,43.45,81359.68,17.6,-0.04704,3e-05,7.58065]
[1778461836512,43.45,81359.68,17.6,-0.04704,3e-05,7.58065]
[1778461838373,43.45,81343.0,17.6,-0.04753,3e-05,7.64195]
[1778461840393,43.44,81315.3,17.6,-0.04835,3e-05,7.74499]
[1778461840689,43.44,81315.3,17.6,-0.04835,3e-05,7.74499]
[1778461842331,43.44,81301.88,17.6,-0.04875,3e-05,7.79467]
[1778461847441,43.44,81309.14,17.6,-0.04851,3e-05,7.76463]
[1778461852476,43.43,81310.85,17.6,-0.04844,3e-05,7.75616]
[1778461857613,43.43,81322.72,17.6,-0.04807,3e-05,7.70979]
[1778461860650,43.43,81322.5,17.6,-0.04807,3e-05,7.70959]
[1778461860732,43.43,81322.5,17.6,-0.04807,3e-05,7.70959]
[1778461866613,43.42,81336.99,17.6,-0.04763,3e-05,7.65398]
[1778461871648,43.42,81332.47,17.6,-0.04775,3e-05,7.66946]
[1778461873328,43.42,81332.47,17.6,-0.04775,3e-05,7.66946]
[1778461873565,43.42,81332.47,17.6,-0.04775,3e-05,7.66946]
[1778461875320,43.42,81382.1,17.6,-0.04629,3e-05,7.48536]
[1778461880377,43.42,81380.66,17.6,-0.04633,3e-05,7.49079]
[1778461885404,43.42,81396.19,17.6,-0.04589,3e-05,7.43435]
[1778461886025,43.42,81396.19,17.6,-0.04589,3e-05,7.43435]
[1778461888798,43.42,81417.7,17.6,-0.04528,3e-05,7.35658]
[1778461895533,43.42,81429.74,17.6,-0.04493,3e-05,7.31167]
[1778461898580,43.43,81446.46,17.6,-0.04447,3e-05,7.25299]
[1778461906901,43.44,81457.92,17.6,-0.04418,3e-05,7.21577]
[1778461911936,43.44,81468.73,17.6,-0.0439,3e-05,7.17964]
[1778461914925,43.44,81469.42,17.6,-0.04389,3e-05,7.17826]
[1778461914958,43.44,81473.63,17.6,-0.04378,3e-05,7.16381]
[1778461920452,43.44,81477.36,17.6,-0.04368,3e-05,7.15083]
[1778461926481,43.45,81481.82,17.6,-0.04356,3e-05,7.13553]
[1778461926621,43.45,81481.95,17.6,-0.04356,3e-05,7.13529]
[1778461930707,43.44,81483.93,17.6,-0.04349,3e-05,7.12686]
[1778461931538,43.44,81513.31,17.6,-0.04269,3e-05,7.0232]
[1778461937140,43.44,81505.44,17.6,-0.04289,3e-05,7.04851]
[1778461940520,43.44,81500.65,17.6,-0.04301,3e-05,7.06472]
[1778461946203,43.43,81516.67,17.6,-0.04256,3e-05,7.00623]
[1778461949224,43.43,81535.52,17.6,-0.04205,3e-05,6.93965]
[1778461954265,43.43,81551.46,17.6,-0.04161,3e-05,6.88086]
[1778461954927,43.43,81551.46,17.6,-0.04161,3e-05,6.88086]
[1778461960380,43.43,81567.99,17.6,-0.04117,3e-05,6.8238]
[1778461970379,43.43,81560.43,17.6,-0.04137,3e-05,6.84992]
[1778461975414,43.43,81559.87,17.6,-0.04139,3e-05,6.85195]
[1778461980449,43.43,81540.86,17.6,-0.04189,3e-05,6.91776]
[1778461985484,43.43,81537.83,17.6,-0.04197,3e-05,6.92784]
[1778461990521,43.43,81522.39,17.6,-0.04237,3e-05,6.98114]
[1778461995556,43.43,81518.11,17.6,-0.04248,3e-05,6.99511]
[1778462000591,43.42,81516.48,17.6,-0.04252,3e-05,6.99977]
[1778462005631,43.42,81522.25,17.6,-0.04235,3e-05,6.97832]
[1778462010666,43.42,81518.9,17.6,-0.04244,3e-05,6.98908]
[1778462015701,43.42,81521.28,17.6,-0.04235,3e-05,6.97689]
[1778462020736,43.41,81519.61,17.6,-0.04239,3e-05,6.98181]
[1778462025771,43.41,81514.37,17.6,-0.04252,3e-05,6.99921]
[1778462030806,43.41,81509.04,17.6,-0.04266,3e-05,7.01668]
[1778462036373,43.41,81498.43,17.6,-0.04293,3e-05,7.05271]
[1778462041883,43.4,81493.84,17.6,-0.04305,3e-05,7.06704]
[1778462047823,43.4,81491.36,17.6,-0.0431,3e-05,7.07411]
[1778462052960,43.4,81493.1,17.6,-0.04304,3e-05,7.0659]
[1778462057995,43.39,81485.33,17.6,-0.04323,3e-05,7.09127]
[1778462063030,43.39,81486.81,17.6,-0.04318,3e-05,7.08421]
[1778462068065,43.38,81478.79,17.6,-0.04339,3e-05,7.11084]
[1778462068844,43.38,81478.79,17.6,-0.04339,3e-05,7.11084]
[1778462074107,43.38,81474.19,17.6,-0.04348,3e-05,7.12187]
[1778462074851,43.38,81474.19,17.6,-0.04348,3e-05,7.12187]
[1778462080150,43.37,81483.01,17.6,-0.04322,3e-05,7.08846]
[1778462085186,43.37,81482.11,17.6,-0.04323,3e-05,7.08997]
[1778462090009,43.37,81484.31,17.6,-0.04316,3e-05,7.08087]
[1778462095256,43.36,81489.3,17.6,-0.04301,3e-05,7.06151]
[1778462097123,43.36,81490.4,17.6,-0.04298,3e-05,7.05734]
[1778462100567,43.36,81490.55,17.6,-0.04297,3e-05,7.05599]
[1778462101476,43.36,81490.39,17.6,-0.04297,3e-05,7.05627]
[1778462105547,43.36,81488.7,17.6,-0.04301,3e-05,7.06114]
[1778462108348,43.36,81505.82,17.6,-0.04254,3e-05,6.99983]
[1778462113126,43.35,81508.22,17.6,-0.04247,3e-05,6.99071]
[1778462113268,43.35,81508.22,17.6,-0.04247,3e-05,6.99071]
[1778462113876,43.35,81508.22,17.6,-0.04247,3e-05,6.99071]
[1778462113831,43.35,81488.95,17.6,-0.04299,3e-05,7.05836]
[1778462114445,43.35,81488.95,17.6,-0.04299,3e-05,7.05836]
[1778462114474,43.35,81468.33,17.6,-0.04355,3e-05,7.13115]
[1778462115460,43.35,81468.33,17.6,-0.04355,3e-05,7.13115]
[1778462117458,43.35,81460.03,17.6,-0.04377,3e-05,7.1598]
[1778462117662,43.35,81460.4,17.6,-0.04376,3e-05,7.15803]
[1778462118126,43.35,81460.4,17.6,-0.04376,3e-05,7.15803]
[1778462118422,43.35,81463.28,17.6,-0.04368,3e-05,7.14781]
[1778462123506,43.35,81464.2,17.6,-0.04364,3e-05,7.1428]
[1778462129499,43.34,81455.87,17.6,-0.04385,3e-05,7.16935]
[1778462130842,43.34,81455.87,17.6,-0.04385,3e-05,7.16935]
[1778462131513,43.34,81457.56,17.6,-0.04378,3e-05,7.16004]
[1778462136550,43.34,81471.83,17.6,-0.0434,3e-05,7.11001]
[1778462141585,43.34,81473.8,17.6,-0.04335,3e-05,7.10407]
[1778462146620,43.35,81490.2,17.6,-0.04291,3e-05,7.04725]
[1778462151655,43.35,81496.91,17.6,-0.04274,3e-05,7.02521]
[1778462154480,43.35,81496.91,17.6,-0.04274,3e-05,7.02521]
[1778462154676,43.35,81504.29,17.6,-0.04255,3e-05,7.00028]
[1778462159711,43.35,81506.08,17.6,-0.04249,3e-05,6.9931]
[1778462162616,43.35,81511.73,17.6,-0.04234,3e-05,6.97298]
[1778462167767,43.35,81508.15,17.6,-0.04243,3e-05,6.98456]
[1778462172802,43.35,81516.25,17.6,-0.0422,3e-05,6.9555]
[1778462177838,43.34,81518.17,17.6,-0.04215,3e-05,6.9483]
[1778462178956,43.34,81518.76,17.6,-0.04213,3e-05,6.94614]
[1778462179766,43.34,81518.76,17.6,-0.04213,3e-05,6.94614]
[1778462184890,43.34,81531.94,17.6,-0.04178,3e-05,6.90005]
[1778462189963,43.34,81533.31,17.6,-0.04174,3e-05,6.89527]
[1778462195966,43.34,81531.72,17.6,-0.04177,3e-05,6.89794]
[1778462201001,43.34,81525.87,17.6,-0.04192,3e-05,6.91827]
[1778462206037,43.34,81519.38,17.6,-0.0421,3e-05,6.94061]
[1778462208541,43.34,81519.67,17.6,-0.04209,3e-05,6.93952]
[1778462211711,43.34,81532.53,17.6,-0.04174,3e-05,6.8944]
[1778462216781,43.34,81533.31,17.6,-0.04172,3e-05,6.89167]
[1778462222149,43.34,81537.38,17.6,-0.04161,3e-05,6.87752]
[1778462224039,43.34,81534.12,17.6,-0.0417,3e-05,6.88887]
[1778462229205,43.34,81536.27,17.6,-0.04164,3e-05,6.88132]
[1778462234240,43.34,81551.81,17.6,-0.04123,3e-05,6.82765]
[1778462239275,43.34,81565.52,17.6,-0.04088,3e-05,6.78115]
[1778462241109,43.34,81565.37,17.6,-0.04088,3e-05,6.78167]
[1778462241391,43.34,81565.37,17.6,-0.04088,3e-05,6.78167]
[1778462242798,43.34,81566.5,17.6,-0.04085,3e-05,6.77813]
[1778462243379,43.35,81569.46,17.6,-0.04078,3e-05,6.76815]
[1778462247102,43.35,81573.33,17.6,-0.04068,3e-05,6.75573]
[1778462247566,43.35,81573.33,17.6,-0.04068,3e-05,6.75573]
[1778462248809,43.35,81582.07,17.6,-0.04046,3e-05,6.72602]
[1778462250681,43.35,81587.67,17.6,-0.04032,3e-05,6.70745]
[1778462251696,43.35,81592.94,17.6,-0.04018,3e-05,6.68978]
[1778462257402,43.35,81602.46,17.6,-0.03994,3e-05,6.65712]
[1778462262437,43.36,81599.58,17.6,-0.04003,3e-05,6.6687]
[1778462267590,43.36,81586.68,17.6,-0.04037,3e-05,6.71392]
[1778462267715,43.36,81586.68,17.6,-0.04037,3e-05,6.71392]
[1778462273514,43.37,81603.89,17.6,-0.03994,3e-05,6.65732]
[1778462278549,43.37,81597.8,17.6,-0.04011,3e-05,6.67962]
[1778462280095,43.37,81598.77,17.6,-0.04009,3e-05,6.67663]
[1778462280540,43.37,81598.77,17.6,-0.04009,3e-05,6.67663]
[1778462285840,43.37,81606.12,17.6,-0.03991,3e-05,6.65327]
[1778462291640,43.38,81592.42,17.6,-0.04028,3e-05,6.70178]
[1778462295982,43.38,81599.81,17.6,-0.04009,3e-05,6.67735]
[1778462296998,43.38,81601.44,17.6,-0.04005,3e-05,6.67211]
[1778462302840,43.38,81603.36,17.6,-0.04001,3e-05,6.66716]
[1778462307846,43.39,81587.57,17.6,-0.04043,3e-05,6.72261]
[1778462314801,43.39,81609.49,17.6,-0.03987,3e-05,6.64714]
[1778462316193,43.39,81615.64,17.6,-0.03971,3e-05,6.62665]
[1778462317044,43.39,81615.64,17.6,-0.03971,3e-05,6.62665]
[1778462323090,43.4,81610.42,17.6,-0.03986,3e-05,6.64655]
[1778462328903,43.4,81598.12,17.6,-0.04019,3e-05,6.6904]
[1778462333938,43.4,81597.91,17.6,-0.04021,3e-05,6.69233]
[1778462338973,43.41,81594.84,17.6,-0.0403,3e-05,6.70403]
[1778462344012,43.41,81608.9,17.6,-0.03994,3e-05,6.65752]
[1778462349044,43.41,81622.42,17.6,-0.03961,3e-05,6.61349]
[1778462354083,43.42,81624.79,17.6,-0.03957,3e-05,6.60753]
[1778462359118,43.42,81625.61,17.6,-0.03956,3e-05,6.60685]
[1778462364156,43.43,81631.0,17.6,-0.03944,3e-05,6.59089]
[1778462369191,43.43,81625.23,17.6,-0.0396,3e-05,6.61263]
[1778462374154,43.44,81643.92,17.6,-0.03913,3e-05,6.54924]
[1778462379261,43.44,81652.42,17.6,-0.03894,3e-05,6.52361]
[1778462384296,43.45,81646.62,17.6,-0.03911,3e-05,6.54583]
[1778462387399,43.45,81662.38,17.6,-0.03872,2e-05,6.49429]
[1778462389506,43.46,81660.92,17.6,-0.03877,2e-05,6.50099]
[1778462390072,43.46,81660.92,17.6,-0.03877,2e-05,6.50099]
[1778462392545,43.46,81665.89,17.6,-0.03865,2e-05,6.48569]
[1778462393649,43.46,81666.21,17.6,-0.03865,2e-05,6.4859]
[1778462395365,43.46,81667.24,17.6,-0.03864,2e-05,6.48376]
[1778462401415,43.47,81658.1,17.6,-0.0389,3e-05,6.5185]
[1778462406450,43.48,81646.89,17.6,-0.0392,3e-05,6.55875]
[1778462411485,43.49,81658.93,17.6,-0.03892,3e-05,6.52126]
[1778462416520,43.49,81643.79,17.6,-0.03932,3e-05,6.57481]
[1778462421555,43.5,81628.21,17.6,-0.03973,3e-05,6.6295]
[1778462426592,43.5,81626.11,17.6,-0.0398,3e-05,6.63803]
[1778462431627,43.51,81631.16,17.6,-0.03967,3e-05,6.62047]
[1778462436662,43.51,81629.32,17.6,-0.03973,3e-05,6.62862]
[1778462441699,43.51,81618.13,17.6,-0.04003,3e-05,6.6683]
[1778462446143,43.52,81634.67,17.6,-0.03962,3e-05,6.61373]
[1778462451627,43.52,81634.74,17.6,-0.03963,3e-05,6.61539]
[1778462456805,43.53,81641.65,17.6,-0.03947,3e-05,6.59463]
[1778462461840,43.53,81625.95,17.6,-0.03989,3e-05,6.64959]
[1778462466878,43.53,81622.01,17.6,-0.04,3e-05,6.66442]
[1778462471913,43.54,81625.86,17.6,-0.03991,3e-05,6.65291]
[1778462476954,43.54,81632.57,17.6,-0.03975,3e-05,6.63179]
[1778462481989,43.54,81627.68,17.6,-0.03989,3e-05,6.64991]
[1778462487025,43.55,81625.14,17.6,-0.03996,3e-05,6.66]
[1778462492067,43.55,81625.11,17.6,-0.03996,3e-05,6.6587]
[1778462497102,43.55,81624.66,17.6,-0.03998,3e-05,6.6616]
[1778462502137,43.56,81624.4,17.6,-0.04,3e-05,6.66379]
[1778462507172,43.56,81610.65,17.6,-0.04036,3e-05,6.71148]
[1778462512207,43.56,81614.88,17.6,-0.04026,3e-05,6.69801]
[1778462517242,43.56,81613.75,17.6,-0.04029,3e-05,6.70268]
[1778462522277,43.56,81609.06,17.6,-0.04042,3e-05,6.71944]
[1778462527312,43.57,81609.39,17.6,-0.04041,3e-05,6.719]
[1778462532347,43.57,81611.56,17.6,-0.04036,3e-05,6.71227]
[1778462537382,43.57,81614.53,17.6,-0.04029,3e-05,6.70293]
[1778462542418,43.57,81618.69,17.6,-0.04019,3e-05,6.68961]
[1778462544943,43.57,81619.78,17.6,-0.04016,3e-05,6.68609]
[1778462550503,43.57,81632.21,17.6,-0.03986,3e-05,6.6454]
[1778462556516,43.58,81633.61,17.6,-0.03982,3e-05,6.64012]
[1778462561551,43.58,81638.41,17.6,-0.03971,3e-05,6.62555]
[1778462566586,43.59,81639.93,17.6,-0.03969,3e-05,6.62219]
[1778462571621,43.59,81642.76,17.6,-0.03963,3e-05,6.61444]
[1778462576656,43.59,81643.43,17.6,-0.03962,3e-05,6.61411]
[1778462579921,43.6,81644.11,17.6,-0.03961,3e-05,6.6126]
[1778462579951,43.6,81644.11,17.6,-0.03961,3e-05,6.6126]
[1778462581692,43.6,81662.24,17.6,-0.03916,3e-05,6.55311]
[1778462586233,43.6,81678.91,17.6,-0.03876,2e-05,6.49962]
[1778462591764,43.61,81689.44,17.6,-0.03853,2e-05,6.46833]
[1778462596799,43.62,81691.43,17.6,-0.0385,2e-05,6.46488]
[1778462603398,43.62,81682.35,17.6,-0.03874,2e-05,6.49729]
[1778462604084,43.62,81682.35,17.6,-0.03874,2e-05,6.49729]
[1778462604453,43.63,81673.41,17.6,-0.03898,2e-05,6.52867]
[1778462607523,43.63,81670.25,17.6,-0.03907,3e-05,6.54065]
[1778462612927,43.64,81676.99,17.6,-0.03891,2e-05,6.51827]
[1778462613912,43.64,81676.99,17.6,-0.03891,2e-05,6.51827]
[1778462618969,43.64,81677.92,17.6,-0.0389,2e-05,6.51822]
[1778462624007,43.65,81688.21,17.6,-0.03867,2e-05,6.48662]
[1778462629044,43.65,81698.72,17.6,-0.03843,2e-05,6.45479]
[1778462631115,43.66,81706.67,17.6,-0.03824,2e-05,6.42918]
[1778462631172,43.66,81726.29,17.6,-0.03776,2e-05,6.36545]
[1778462635981,43.66,81731.4,17.6,-0.03766,2e-05,6.35182]
[1778462636297,43.67,81730.84,17.6,-0.03768,2e-05,6.35443]
[1778462640055,43.67,81728.87,17.6,-0.03773,2e-05,6.36162]
[1778462640120,43.67,81725.93,17.6,-0.03781,2e-05,6.37147]
[1778462643233,43.67,81717.78,17.6,-0.03802,2e-05,6.39965]
[1778462649415,43.68,81702.64,17.6,-0.03842,2e-05,6.45356]
[1778462649546,43.68,81698.13,17.6,-0.03853,2e-05,6.46907]
[1778462655225,43.69,81697.69,17.6,-0.03857,2e-05,6.47397]
[1778462660260,43.7,81710.81,17.6,-0.03827,2e-05,6.43371]
[1778462660697,43.7,81710.81,17.6,-0.03827,2e-05,6.43371]
[1778462662751,43.7,81715.11,17.6,-0.03817,2e-05,6.42085]
[1778462663281,43.7,81719.76,17.6,-0.03806,2e-05,6.40623]
[1778462668316,43.7,81719.61,17.6,-0.03807,2e-05,6.40751]
[1778462671042,43.7,81713.07,17.6,-0.03823,2e-05,6.42929]
[1778462671337,43.7,81714.17,17.6,-0.03819,2e-05,6.42303]
[1778462671900,43.7,81714.17,17.6,-0.03819,2e-05,6.42303]
[1778462672344,43.7,81714.31,17.6,-0.03819,2e-05,6.42323]
[1778462673632,43.71,81714.46,17.6,-0.03819,2e-05,6.42288]
[1778462674347,43.71,81714.46,17.6,-0.03819,2e-05,6.42288]
[1778462675770,43.71,81714.15,17.6,-0.0382,2e-05,6.42416]
[1778462676374,43.71,81714.35,17.6,-0.0382,2e-05,6.42364]
[1778462681409,43.71,81703.19,17.6,-0.03849,2e-05,6.46355]
[1778462686450,43.72,81704.01,17.6,-0.0385,2e-05,6.46375]
[1778462692493,43.73,81701.62,17.6,-0.03858,2e-05,6.47503]
[1778462697527,43.73,81703.63,17.6,-0.03855,2e-05,6.47112]
[1778462703448,43.74,81709.42,17.6,-0.03842,2e-05,6.45421]
[1778462712634,43.75,81707.34,17.6,-0.03852,2e-05,6.46738]
[1778462718156,43.76,81706.47,17.6,-0.03856,2e-05,6.47248]
[1778462719683,43.76,81685.18,17.6,-0.0391,2e-05,6.54464]
[1778462724718,43.77,81683.78,17.6,-0.03915,3e-05,6.5518]
[1778462729759,43.77,81692.44,17.6,-0.03895,2e-05,6.5251]
[1778462734794,43.78,81691.99,17.6,-0.03896,2e-05,6.526]
[1778462739829,43.78,81696.4,17.6,-0.03887,2e-05,6.51359]
[1778462744864,43.78,81695.19,17.6,-0.03892,2e-05,6.51975]
[1778462749906,43.79,81701.44,17.6,-0.03878,2e-05,6.50122]
[1778462754942,43.8,81703.94,17.6,-0.03873,2e-05,6.49534]
[1778462759278,43.8,81691.32,17.6,-0.03906,2e-05,6.53851]
[1778462760440,43.8,81689.41,17.6,-0.03911,2e-05,6.54527]
[1778462763411,43.8,81686.56,17.6,-0.03919,3e-05,6.55591]
[1778462769040,43.81,81684.22,17.6,-0.03926,3e-05,6.56627]
[1778462772035,43.81,81684.29,17.6,-0.03927,3e-05,6.56675]
[1778462774561,43.81,81709.61,17.6,-0.03865,2e-05,6.48404]
[1778462780117,43.82,81704.95,17.6,-0.03878,2e-05,6.50249]
[1778462785152,43.82,81706.5,17.6,-0.03876,2e-05,6.49975]
[1778462790187,43.83,81707.72,17.6,-0.03875,2e-05,6.49821]
[1778462795222,43.83,81707.39,17.6,-0.03876,2e-05,6.49903]
[1778462800259,43.84,81698.04,17.6,-0.03901,2e-05,6.53238]
[1778462803280,43.84,81681.03,17.6,-0.03945,3e-05,6.5902]
[1778462808315,43.85,81678.12,17.6,-0.03953,3e-05,6.60152]
[1778462813350,43.85,81676.35,17.6,-0.03959,3e-05,6.60897]
[1778462814847,43.85,81676.6,17.6,-0.03958,3e-05,6.60843]
[1778462820399,43.85,81677.4,17.6,-0.03958,3e-05,6.60751]
[1778462823143,43.86,81677.97,17.6,-0.03957,3e-05,6.60619]
[1778462828430,43.86,81666.28,17.6,-0.03987,3e-05,6.64659]
[1778462833278,43.86,81666.72,17.6,-0.03987,3e-05,6.64627]
[1778462833834,43.86,81659.71,17.6,-0.04005,3e-05,6.67003]
[1778462835525,43.86,81658.54,17.6,-0.04008,3e-05,6.67415]
[1778462835956,43.86,81657.68,17.6,-0.0401,3e-05,6.67723]
[1778462836453,43.86,81657.68,17.6,-0.0401,3e-05,6.67723]
[1778462836723,43.86,81650.01,17.6,-0.0403,3e-05,6.70324]
[1778462842558,43.86,81636.89,17.6,-0.04064,3e-05,6.74813]
[1778462847593,43.86,81639.37,17.6,-0.04058,3e-05,6.74018]
[1778462852628,43.87,81641.35,17.6,-0.04052,3e-05,6.73129]
[1778462857664,43.87,81640.42,17.6,-0.04055,3e-05,6.73514]
[1778462862698,43.87,81640.51,17.6,-0.04055,3e-05,6.73557]
[1778462865274,43.87,81640.69,17.6,-0.04055,3e-05,6.73511]
[1778462869701,43.87,81641.76,17.6,-0.04052,3e-05,6.73226]
[1778462870252,43.87,81641.76,17.6,-0.04052,3e-05,6.73226]
[1778462873787,43.87,81627.51,17.6,-0.0409,3e-05,6.78111]
[1778462874103,43.87,81627.51,17.6,-0.0409,3e-05,6.78111]
[1778462874311,43.87,81627.51,17.6,-0.0409,3e-05,6.78111]
[1778462879817,43.87,81615.82,17.6,-0.0412,3e-05,6.82123]
[1778462884852,43.87,81613.92,17.6,-0.04125,3e-05,6.82774]
[1778462889887,43.87,81610.59,17.6,-0.04134,3e-05,6.83902]
[1778462894923,43.87,81605.56,17.6,-0.04147,3e-05,6.85581]
[1778462898525,43.87,81606.13,17.6,-0.04145,3e-05,6.8537]
[1778462900590,43.87,81602.02,17.6,-0.04156,3e-05,6.86757]
[1778462901869,43.87,81612.58,17.6,-0.04128,3e-05,6.83127]
[1778462907297,43.87,81614.51,17.6,-0.04123,3e-05,6.82448]
[1778462908832,43.87,81622.41,17.6,-0.04102,3e-05,6.79749]
[1778462910526,43.87,81623.48,17.6,-0.04099,3e-05,6.79385]
[1778462910872,43.87,81625.22,17.6,-0.04095,3e-05,6.78794]
[1778462916074,43.87,81642.63,17.6,-0.04049,3e-05,6.72668]
[1778462921113,43.87,81650.08,17.6,-0.0403,3e-05,6.70225]
[1778462926149,43.88,81650.04,17.6,-0.04031,3e-05,6.70338]
[1778462931184,43.88,81646.4,17.6,-0.04041,3e-05,6.71657]
[1778462936220,43.88,81646.22,17.6,-0.04042,3e-05,6.7181]
[1778462941255,43.88,81638.69,17.6,-0.04062,3e-05,6.74436]
[1778462946290,43.88,81640.55,17.6,-0.04058,3e-05,6.73868]
[1778462951325,43.88,81641.48,17.6,-0.04056,3e-05,6.73621]
[1778462955769,43.89,81630.5,17.6,-0.04085,3e-05,6.77381]
[1778462958903,43.89,81626.7,17.6,-0.04095,3e-05,6.78688]
[1778462964416,43.89,81627.31,17.6,-0.04093,3e-05,6.7851]
[1778462969451,43.89,81639.06,17.6,-0.04063,3e-05,6.74552]
[1778462974486,43.89,81641.87,17.6,-0.04055,3e-05,6.73381]
[1778462979522,43.89,81636.06,17.6,-0.0407,3e-05,6.75402]
[1778462984556,43.89,81629.02,17.6,-0.04089,3e-05,6.77832]
[1778462986613,43.89,81626.97,17.6,-0.04094,3e-05,6.78533]
[1778462988624,43.89,81625.49,17.6,-0.04098,3e-05,6.79043]
[1778462994627,43.89,81619.9,17.6,-0.04112,3e-05,6.8097]
[1778462999662,43.89,81616.67,17.6,-0.04121,3e-05,6.82069]
[1778463001729,43.89,81614.87,17.6,-0.04126,3e-05,6.82681]
[1778463006712,43.89,81592.33,17.6,-0.04184,3e-05,6.90348]
[1778463011749,43.89,81596.33,17.6,-0.04173,3e-05,6.88894]
[1778463013940,43.89,81592.46,17.6,-0.04183,3e-05,6.90195]
[1778463013949,43.89,81592.46,17.6,-0.04183,3e-05,6.90195]
[1778463019810,43.89,81596.79,17.6,-0.04171,3e-05,6.88626]
[1778463022162,43.89,81596.64,17.6,-0.04171,3e-05,6.88653]
[1778463027720,43.88,81577.7,17.6,-0.04221,3e-05,6.95107]
[1778463033908,43.88,81556.79,17.6,-0.04274,3e-05,7.01865]
[1778463038943,43.88,81543.14,17.6,-0.04309,3e-05,7.06441]
[1778463043978,43.87,81535.38,17.6,-0.04328,3e-05,7.08939]
[1778463049014,43.87,81537.46,17.6,-0.04321,3e-05,7.07991]
[1778463051039,43.86,81535.13,17.6,-0.04327,3e-05,7.08722]
[1778463056063,43.86,81533.59,17.6,-0.04329,3e-05,7.09045]
[1778463057218,43.86,81533.59,17.6,-0.04329,3e-05,7.09045]
[1778463059281,43.86,81534.63,17.6,-0.04325,3e-05,7.08546]
[1778463060757,43.86,81534.44,17.6,-0.04326,3e-05,7.08569]
[1778463062559,43.85,81511.54,17.6,-0.04387,3e-05,7.16484]
[1778463065696,43.85,81503.16,17.6,-0.04409,3e-05,7.19325]
[1778463067323,43.85,81495.27,17.6,-0.0443,3e-05,7.21996]
[1778463072626,43.84,81498.08,17.6,-0.0442,3e-05,7.20678]
[1778463078631,43.83,81485.04,17.6,-0.04453,3e-05,7.24906]
[1778463081242,43.83,81503.05,17.6,-0.04401,3e-05,7.18238]
[1778463086277,43.82,81515.02,17.6,-0.04366,3e-05,7.13742]
[1778463091312,43.81,81518.37,17.6,-0.04353,3e-05,7.12017]
[1778463096742,43.81,81517.71,17.6,-0.04354,3e-05,7.12052]
[1778463100027,43.81,81531.05,17.6,-0.04316,3e-05,7.07193]
[1778463100741,43.81,81531.05,17.6,-0.04316,3e-05,7.07193]
[1778463106417,43.8,81550.6,17.6,-0.04261,3e-05,7.00127]
[1778463110648,43.8,81547.53,17.6,-0.04269,3e-05,7.01106]
[1778463112705,43.8,81548.76,17.6,-0.04265,3e-05,7.00617]
[1778463114770,43.8,81544.37,17.6,-0.04277,3e-05,7.02084]
[1778463120523,43.79,81544.79,17.6,-0.04274,3e-05,7.01717]
[1778463125070,43.79,81545.25,17.6,-0.04272,3e-05,7.01439]
[1778463126422,43.79,81545.43,17.6,-0.04271,3e-05,7.01347]
[1778463131604,43.78,81547.55,17.6,-0.04264,3e-05,7.00423]
[1778463136639,43.78,81542.19,17.6,-0.04277,3e-05,7.02144]
[1778463141674,43.78,81545.41,17.6,-0.04267,3e-05,7.00863]
[1778463146615,43.78,81545.76,17.6,-0.04266,3e-05,7.00684]
[1778463151710,43.77,81559.96,17.6,-0.04227,3e-05,6.95585]
[1778463155351,43.77,81553.73,17.6,-0.04241,3e-05,6.97376]
[1778463160807,43.77,81567.53,17.6,-0.04204,3e-05,6.92498]
[1778463165842,43.77,81566.35,17.6,-0.04206,3e-05,6.92825]
[1778463170877,43.77,81568.66,17.6,-0.04199,3e-05,6.91942]
[1778463175912,43.76,81570.26,17.6,-0.04194,3e-05,6.91307]
[1778463180947,43.76,81572.28,17.6,-0.04188,3e-05,6.90528]
[1778463181030,43.76,81572.28,17.6,-0.04188,3e-05,6.90528]
[1778463181914,43.76,81572.28,17.6,-0.04188,3e-05,6.90528]
[1778463182828,43.76,81571.8,17.6,-0.0419,3e-05,6.90678]
[1778463186989,43.76,81588.61,17.6,-0.04145,3e-05,6.84816]
[1778463191017,43.76,81604.76,17.6,-0.04102,3e-05,6.79273]
[1778463196359,43.76,81615.11,17.6,-0.04076,3e-05,6.75769]
[1778463196929,43.76,81615.11,17.6,-0.04076,3e-05,6.75769]
[1778463196945,43.76,81614.84,17.6,-0.04076,3e-05,6.75879]
[1778463200081,43.76,81633.87,17.6,-0.04027,3e-05,6.69307]
[1778463205121,43.75,81633.98,17.6,-0.04025,3e-05,6.69116]
[1778463209856,43.75,81633.46,17.6,-0.04026,3e-05,6.69197]
[1778463210003,43.75,81633.46,17.6,-0.04026,3e-05,6.69197]
[1778463209957,43.75,81633.46,17.6,-0.04025,3e-05,6.69135]
[1778463210155,43.75,81636.29,17.6,-0.04018,3e-05,6.6818]
[1778463215190,43.75,81651.17,17.6,-0.03978,3e-05,6.62762]
[1778463221686,43.75,81649.72,17.6,-0.03981,3e-05,6.6317]
[1778463222255,43.75,81649.72,17.6,-0.0398,3e-05,6.63109]
[1778463227707,43.74,81651.08,17.6,-0.03975,3e-05,6.62404]
[1778463233633,43.73,81662.95,17.6,-0.03943,3e-05,6.58118]
[1778463239359,43.73,81655.11,17.6,-0.0396,3e-05,6.60392]
[1778463243387,43.72,81635.72,17.6,-0.04008,3e-05,6.66686]
[1778463247824,43.72,81621.36,17.6,-0.04043,3e-05,6.71352]
[1778463247925,43.71,81621.35,17.6,-0.04043,3e-05,6.71285]
[1778463253459,43.71,81607.29,17.6,-0.04078,3e-05,6.75954]
[1778463258494,43.71,81604.06,17.6,-0.04085,3e-05,6.76923]
[1778463263529,43.71,81597.17,17.6,-0.04102,3e-05,6.79129]
[1778463264267,43.71,81597.17,17.6,-0.04102,3e-05,6.79129]
[1778463271587,43.7,81583.76,17.6,-0.04134,3e-05,6.83192]
[1778463274216,43.7,81571.82,17.6,-0.04165,3e-05,6.87222]
[1778463274310,43.7,81571.82,17.6,-0.04165,3e-05,6.87222]
[1778463277521,43.7,81572.1,17.6,-0.04164,3e-05,6.87071]
[1778463279375,43.7,81571.17,17.6,-0.04166,3e-05,6.87385]
[1778463279400,43.7,81571.17,17.6,-0.04166,3e-05,6.87385]
[1778463279623,43.7,81571.17,17.6,-0.04166,3e-05,6.87385]
[1778463280748,43.7,81566.41,17.6,-0.04178,3e-05,6.88938]
[1778463286698,43.69,81556.95,17.6,-0.04202,3e-05,6.92107]
[1778463291926,43.69,81556.34,17.6,-0.04204,3e-05,6.92254]
[1778463297775,43.69,81543.96,17.6,-0.04236,3e-05,6.96413]
[1778463302810,43.69,81544.27,17.6,-0.04234,3e-05,6.96194]
[1778463307845,43.69,81550.96,17.6,-0.04215,3e-05,6.93772]
[1778463310737,43.68,81551.22,17.6,-0.04214,3e-05,6.93647]
[1778463315901,43.68,81539.23,17.6,-0.04246,3e-05,6.97707]
[1778463320736,43.68,81537.77,17.6,-0.04249,3e-05,6.98169]
[1778463325972,43.68,81532.3,17.6,-0.04262,3e-05,6.99883]
[1778463328918,43.68,81534.69,17.6,-0.04256,3e-05,6.98996]
[1778463333483,43.67,81529.46,17.6,-0.04267,3e-05,7.0041]
[1778463334216,43.67,81532.52,17.6,-0.04259,3e-05,6.99315]
[1778463335605,43.67,81535.5,17.6,-0.0425,3e-05,6.98251]
[1778463336271,43.67,81536.39,17.6,-0.04248,3e-05,6.97917]
[1778463341382,43.67,81537.73,17.6,-0.04243,3e-05,6.9734]
[1778463342953,43.67,81533.43,17.6,-0.04255,3e-05,6.98817]
[1778463348132,43.67,81519.08,17.6,-0.04292,3e-05,7.03662]
[1778463353167,43.66,81517.95,17.6,-0.04294,3e-05,7.03895]
[1778463359980,43.66,81514.09,17.6,-0.04304,3e-05,7.05113]
[1778463360242,43.66,81514.09,17.6,-0.04304,3e-05,7.05113]
[1778463361725,43.66,81488.26,17.6,-0.04373,3e-05,7.14056]
[1778463362007,43.66,81488.26,17.6,-0.04373,3e-05,7.14056]
[1778463367268,43.65,81486.98,17.6,-0.04374,3e-05,7.14213]
[1778463371466,43.65,81486.38,17.6,-0.04375,3e-05,7.14274]
[1778463377338,43.64,81479.03,17.6,-0.04392,3e-05,7.16504]
[1778463381158,43.63,81481.67,17.6,-0.04384,3e-05,7.154]
[1778463383073,43.63,81498.72,17.6,-0.04336,3e-05,7.09217]
[1778463388418,43.63,81504.69,17.6,-0.04318,3e-05,7.069]
[1778463393453,43.62,81499.38,17.6,-0.04329,3e-05,7.08248]
[1778463398488,43.62,81503.06,17.6,-0.04317,3e-05,7.06761]
[1778463404305,43.61,81517.38,17.6,-0.04277,3e-05,7.01578]
[1778463411579,43.61,81517.69,17.6,-0.04275,3e-05,7.01256]
[1778463416614,43.61,81510.1,17.6,-0.04294,3e-05,7.03769]
[1778463421649,43.6,81511.28,17.6,-0.0429,3e-05,7.03202]
[1778463426684,43.6,81520.99,17.6,-0.04263,3e-05,6.99659]
[1778463429015,43.6,81517.98,17.6,-0.04271,3e-05,7.00688]
[1778463430008,43.6,81516.13,17.6,-0.04275,3e-05,7.01309]
[1778463432163,43.6,81507.63,17.6,-0.04298,3e-05,7.0423]
[1778463433733,43.59,81490.39,17.6,-0.04344,3e-05,7.10195]
[1778463436197,43.59,81489.55,17.6,-0.04346,3e-05,7.1045]
[1778463439088,43.59,81487.94,17.6,-0.0435,3e-05,7.10888]
[1778463444738,43.59,81487.45,17.6,-0.04349,3e-05,7.10788]
[1778463449845,43.58,81488.66,17.6,-0.04344,3e-05,7.10107]
[1778463454090,43.58,81488.11,17.6,-0.04343,3e-05,7.09879]
[1778463457605,43.57,81480.53,17.6,-0.04362,3e-05,7.1238]
[1778463457650,43.57,81480.53,17.6,-0.04362,3e-05,7.1238]
[1778463458867,43.57,81465.85,17.6,-0.04402,3e-05,7.17543]
[1778463464951,43.56,81462.41,17.6,-0.04409,3e-05,7.18372]
[1778463469986,43.56,81462.5,17.6,-0.04406,3e-05,7.18063]
[1778463475021,43.55,81461.03,17.6,-0.04408,3e-05,7.18309]
[1778463480393,43.55,81460.98,17.6,-0.04406,3e-05,7.18053]
[1778463486099,43.54,81458.36,17.6,-0.04411,3e-05,7.18662]
[1778463491133,43.53,81461.23,17.6,-0.04401,3e-05,7.17373]
[1778463496168,43.53,81468.96,17.6,-0.04378,3e-05,7.14376]
[1778463501203,43.52,81480.75,17.6,-0.04344,3e-05,7.0998]
[1778463506238,43.52,81480.7,17.6,-0.04342,3e-05,7.09795]
[1778463511273,43.51,81482.82,17.6,-0.04333,3e-05,7.08553]
[1778463516314,43.51,81483.73,17.6,-0.04329,3e-05,7.08037]
[1778463521350,43.51,81496.47,17.6,-0.04293,3e-05,7.03379]
[1778463522916,43.51,81495.68,17.6,-0.04295,3e-05,7.03627]
[1778463527954,43.5,81508.83,17.6,-0.04259,3e-05,6.98891]
[1778463529567,43.5,81509.07,17.6,-0.04258,3e-05,6.98763]
[1778463535448,43.5,81508.94,17.6,-0.04257,3e-05,6.98679]
[1778463540483,43.5,81508.58,17.6,-0.04257,3e-05,6.98699]
[1778463541934,43.5,81508.58,17.6,-0.04257,3e-05,6.98699]
[1778463542853,43.5,81508.38,17.6,-0.04258,3e-05,6.98748]
[1778463548546,43.49,81498.35,17.6,-0.04283,3e-05,7.02089]
[1778463552232,43.49,81497.83,17.6,-0.04284,3e-05,7.02218]
[1778463558616,43.49,81496.1,17.6,-0.04287,3e-05,7.02577]
[1778463563651,43.48,81497.05,17.6,-0.04284,3e-05,7.02102]
[1778463568686,43.48,81499.1,17.6,-0.04277,3e-05,7.01253]
[1778463570077,43.48,81499.1,17.6,-0.04277,3e-05,7.01253]
[1778463572714,43.48,81481.36,17.6,-0.04323,3e-05,7.07097]
[1778463577749,43.48,81478.78,17.6,-0.04329,3e-05,7.07838]
[1778463581102,43.47,81477.63,17.6,-0.04331,3e-05,7.0817]
[1778463587312,43.47,81485.39,17.6,-0.04308,3e-05,7.05208]
[1778463592856,43.46,81492.53,17.6,-0.04287,3e-05,7.02474]
[1778463597891,43.46,81492.21,17.6,-0.04287,3e-05,7.02442]
[1778463602926,43.46,81488.15,17.6,-0.04297,3e-05,7.03722]
[1778463606056,43.46,81488.15,17.6,-0.04297,3e-05,7.03661]
[1778463611990,43.45,81476.15,17.6,-0.04328,3e-05,7.07659]
[1778463614073,43.45,81476.41,17.6,-0.04327,3e-05,7.0753]
[1778463616123,43.45,81475.24,17.6,-0.04329,3e-05,7.07872]
[1778463618200,43.45,81471.2,17.6,-0.0434,3e-05,7.09227]
[1778463621148,43.44,81468.12,17.6,-0.04347,3e-05,7.102]
[1778463627097,43.44,81454.19,17.6,-0.04384,3e-05,7.14855]
[1778463632132,43.43,81454.29,17.6,-0.0438,3e-05,7.14281]
[1778463633571,43.43,81454.07,17.6,-0.0438,3e-05,7.14314]
[1778463638020,43.43,81462.63,17.6,-0.04355,3e-05,7.1109]
[1778463642921,43.42,81476.51,17.6,-0.04316,3e-05,7.06006]
[1778463648251,43.42,81487.87,17.6,-0.04283,3e-05,7.01831]
[1778463653286,43.42,81482.97,17.6,-0.04296,3e-05,7.03424]
[1778463658321,43.42,81490.54,17.6,-0.04274,3e-05,7.00623]
[1778463658790,43.42,81490.54,17.6,-0.04274,3e-05,7.00623]
[1778463659411,43.42,81490.54,17.6,-0.04274,3e-05,7.00623]
[1778463661462,43.41,81498.4,17.6,-0.04252,3e-05,6.97822]
[1778463663522,43.41,81498.06,17.6,-0.04253,3e-05,6.97906]
[1778463669399,43.41,81503.91,17.6,-0.04236,3e-05,6.95751]
[1778463670238,43.41,81503.91,17.6,-0.04236,3e-05,6.95751]
[1778463675441,43.41,81509.03,17.6,-0.04222,3e-05,6.93894]
[1778463677422,43.41,81509.59,17.6,-0.04221,3e-05,6.93689]
[1778463678175,43.41,81513.64,17.6,-0.0421,3e-05,6.92265]
[1778463678503,43.41,81513.64,17.6,-0.0421,3e-05,6.92265]
[1778463685630,43.41,81512.83,17.6,-0.04212,3e-05,6.92509]
[1778463692517,43.41,81517.97,17.6,-0.04196,3e-05,6.90391]
[1778463698610,43.41,81522.83,17.6,-0.04182,3e-05,6.88649]
[1778463703645,43.41,81523.85,17.6,-0.0418,3e-05,6.88281]
[1778463707686,43.41,81528.13,17.6,-0.04168,3e-05,6.8679]
[1778463707704,43.41,81528.13,17.6,-0.04168,3e-05,6.8679]
[1778463708174,43.41,81528.13,17.6,-0.04168,3e-05,6.8679]
[1778463708872,43.41,81539.23,17.6,-0.04139,3e-05,6.82945]
[1778463714722,43.41,81542.6,17.6,-0.0413,3e-05,6.81833]
[1778463719757,43.41,81541.79,17.6,-0.04133,3e-05,6.82154]
[1778463724792,43.41,81529.94,17.6,-0.04164,3e-05,6.86282]
[1778463729827,43.41,81542.22,17.6,-0.04132,3e-05,6.82053]
[1778463734862,43.41,81550.37,17.6,-0.04111,3e-05,6.79293]
[1778463736080,43.41,81550.37,17.6,-0.04111,3e-05,6.79293]
[1778463739584,43.41,81543.78,17.6,-0.04128,3e-05,6.81607]
[1778463740285,43.41,81540.63,17.6,-0.04137,3e-05,6.82705]
[1778463741654,43.41,81540.03,17.6,-0.04138,3e-05,6.82921]
[1778463749907,43.41,81533.78,17.6,-0.04155,3e-05,6.85129]
[1778463756010,43.41,81537.64,17.6,-0.04144,3e-05,6.83547]
[1778463761045,43.41,81537.43,17.6,-0.04145,3e-05,6.83656]
[1778463765942,43.42,81537.54,17.6,-0.04145,3e-05,6.83646]
[1778463771115,43.42,81539.07,17.6,-0.04141,3e-05,6.8316]
[1778463776150,43.42,81545.64,17.6,-0.04124,3e-05,6.80934]
[1778463781185,43.42,81555.65,17.6,-0.04098,3e-05,6.77564]
[1778463786222,43.42,81551.48,17.6,-0.0411,3e-05,6.79068]
[1778463791257,43.42,81546.89,17.6,-0.04122,3e-05,6.80695]
[1778463796292,43.42,81545.2,17.6,-0.04127,3e-05,6.81325]
[1778463801327,43.42,81543.4,17.6,-0.04132,3e-05,6.81993]
[1778463805444,43.42,81532.33,17.6,-0.04161,3e-05,6.85845]
[1778463811401,43.42,81528.44,17.6,-0.0417,3e-05,6.86901]
[1778463812408,43.42,81528.44,17.6,-0.0417,3e-05,6.86901]
[1778463813118,43.42,81531.2,17.6,-0.04163,3e-05,6.85942]
[1778463813839,43.42,81531.24,17.6,-0.04163,3e-05,6.85927]
[1778463819460,43.42,81536.66,17.6,-0.04148,3e-05,6.84054]
[1778463824497,43.42,81527.9,17.6,-0.04172,3e-05,6.87094]
[1778463829534,43.42,81527.45,17.6,-0.04173,3e-05,6.87238]
[1778463834569,43.42,81528.12,17.6,-0.04171,3e-05,6.86993]
[1778463839604,43.42,81537.58,17.6,-0.04146,3e-05,6.83721]
[1778463844639,43.42,81526.72,17.6,-0.04175,3e-05,6.87479]
[1778463849675,43.42,81532.2,17.6,-0.0416,3e-05,6.85568]
[1778463854710,43.42,81533.03,17.6,-0.04158,3e-05,6.85284]
[1778463859745,43.42,81530.6,17.6,-0.04164,3e-05,6.86127]
[1778463864780,43.42,81527.95,17.6,-0.04171,3e-05,6.87046]
[1778463869815,43.42,81526.91,17.6,-0.04174,3e-05,6.87399]
[1778463874851,43.42,81525.23,17.6,-0.04177,3e-05,6.8768]
[1778463879885,43.42,81517.41,17.6,-0.04197,3e-05,6.9038]
[1778463883180,43.42,81516.22,17.6,-0.04201,3e-05,6.90779]
[1778463883577,43.42,81516.22,17.6,-0.04201,3e-05,6.90779]
[1778463883924,43.42,81489.88,17.6,-0.04271,3e-05,6.99978]
[1778463886128,43.42,81484.89,17.6,-0.04285,3e-05,7.01695]
[1778463888059,43.42,81483.91,17.6,-0.04287,3e-05,7.01985]
[1778463893987,43.41,81477.11,17.6,-0.04304,3e-05,7.04164]
[1778463898483,43.41,81475.93,17.6,-0.04306,3e-05,7.04484]
[1778463900688,43.41,81475.87,17.6,-0.04306,3e-05,7.04473]
[1778463900720,43.41,81475.87,17.6,-0.04306,3e-05,7.04473]
[1778463904664,43.41,81465.08,17.6,-0.04335,3e-05,7.08117]
[1778463908596,43.41,81471.79,17.6,-0.04315,3e-05,7.05605]
[1778463914128,43.4,81465.08,17.6,-0.04332,3e-05,7.07721]
[1778463919348,43.4,81454.25,17.6,-0.0436,3e-05,7.11416]
[1778463924508,43.39,81445.21,17.6,-0.04384,3e-05,7.14405]
[1778463927965,43.39,81430.29,17.6,-0.04424,3e-05,7.19531]
[1778463928227,43.39,81405.64,17.6,-0.04493,3e-05,7.28341]
[1778463933351,43.38,81400.88,17.6,-0.04502,3e-05,7.29478]
[1778463939304,43.37,81397.01,17.6,-0.0451,3e-05,7.30378]
[1778463944339,43.36,81383.51,17.6,-0.04545,3e-05,7.34896]
[1778463949374,43.35,81390.8,17.6,-0.04521,3e-05,7.31868]
[1778463952521,43.35,81410.84,17.6,-0.04463,3e-05,7.24416]
[1778463952925,43.35,81410.84,17.6,-0.04463,3e-05,7.24416]
[1778463958472,43.34,81426.91,17.6,-0.04415,3e-05,7.1832]
[1778463963507,43.34,81420.26,17.6,-0.04432,3e-05,7.20447]
[1778463968543,43.33,81420.55,17.6,-0.04429,3e-05,7.20079]
[1778463973578,43.33,81418.86,17.6,-0.04432,3e-05,7.20424]
[1778463978613,43.32,81414.72,17.6,-0.04442,3e-05,7.21652]
[1778463983648,43.31,81405.22,17.6,-0.04466,3e-05,7.24793]
[1778463988684,43.31,81405.75,17.6,-0.04463,3e-05,7.24304]
[1778463990698,43.31,81422.81,17.6,-0.04414,3e-05,7.18061]
[1778463996740,43.3,81422.48,17.6,-0.04411,3e-05,7.17602]
[1778464001776,43.29,81423.55,17.6,-0.04406,3e-05,7.16986]
[1778464006811,43.29,81421.39,17.6,-0.0441,3e-05,7.17528]
[1778464011847,43.28,81426.4,17.6,-0.04395,3e-05,7.15507]
[1778464016882,43.28,81426.04,17.6,-0.04394,3e-05,7.1542]
[1778464021917,43.28,81411.58,17.6,-0.04433,3e-05,7.20373]
[1778464026953,43.27,81416.12,17.6,-0.04418,3e-05,7.18487]
[1778464032241,43.27,81416.26,17.6,-0.04416,3e-05,7.18244]
[1778464040046,43.26,81422.5,17.6,-0.04395,3e-05,7.1558]
[1778464045336,43.25,81429.63,17.6,-0.04374,3e-05,7.12863]
[1778464050115,43.25,81453.9,17.6,-0.04306,3e-05,7.04027]
[1778464055150,43.25,81456.37,17.6,-0.04296,3e-05,7.02724]
[1778464060185,43.24,81463.35,17.6,-0.04276,3e-05,7.00145]
[1778464065220,43.24,81463.42,17.6,-0.04275,3e-05,7.00045]
[1778464070255,43.24,81456.33,17.6,-0.04294,3e-05,7.02444]
[1778464075291,43.24,81452.88,17.6,-0.04303,3e-05,7.03558]
[1778464080326,43.23,81446.87,17.6,-0.04318,3e-05,7.05564]
[1778464085361,43.23,81443.97,17.6,-0.04325,3e-05,7.06452]
[1778464090397,43.23,81434.52,17.6,-0.0435,3e-05,7.09654]
[1778464095432,43.22,81435.32,17.6,-0.04347,3e-05,7.09201]
[1778464100467,43.22,81434.62,17.6,-0.04347,3e-05,7.09281]
[1778464105502,43.22,81446.28,17.6,-0.04314,3e-05,7.0499]
[1778464110537,43.22,81444.48,17.6,-0.04318,3e-05,7.05495]
[1778464117586,43.21,81448.47,17.6,-0.04304,3e-05,7.03601]
[1778464122621,43.21,81459.47,17.6,-0.04273,3e-05,6.996]
[1778464127656,43.21,81465.86,17.6,-0.04255,3e-05,6.97249]
[1778464132691,43.21,81466.98,17.6,-0.04251,3e-05,6.96781]
[1778464138655,43.2,81467.27,17.6,-0.0425,3e-05,6.96621]
[1778464143769,43.2,81474.65,17.6,-0.04229,3e-05,6.93938]
[1778464148803,43.2,81475.97,17.6,-0.04225,3e-05,6.93426]
[1778464153838,43.2,81486.46,17.6,-0.04197,3e-05,6.89722]
[1778464158873,43.2,81496.58,17.6,-0.0417,3e-05,6.86188]
[1778464163320,43.2,81503.38,17.6,-0.04152,3e-05,6.83844]
[1778464163702,43.2,81503.38,17.6,-0.04152,3e-05,6.83844]
[1778464163908,43.2,81521.69,17.6,-0.04103,3e-05,6.77501]
[1778464165618,43.2,81524.3,17.6,-0.04096,3e-05,6.76618]
[1778464165728,43.2,81524.3,17.6,-0.04096,3e-05,6.76618]
[1778464166289,43.2,81537.92,17.6,-0.0406,3e-05,6.71944]
[1778464167409,43.2,81536.73,17.6,-0.04064,3e-05,6.72381]
[1778464168735,43.2,81537.51,17.6,-0.04062,3e-05,6.7214]
[1778464170776,43.2,81541.94,17.6,-0.04051,3e-05,6.70673]
[1778464172465,43.21,81547.47,17.6,-0.04035,3e-05,6.68555]
[1778464172552,43.21,81547.47,17.6,-0.04035,3e-05,6.68555]
[1778464178010,43.21,81542.36,17.6,-0.0405,3e-05,6.70496]
[1778464178439,43.21,81542.36,17.6,-0.0405,3e-05,6.70496]
[1778464178446,43.21,81542.36,17.6,-0.0405,3e-05,6.70496]
[1778464178489,43.21,81542.36,17.6,-0.0405,3e-05,6.70496]
[1778464182118,43.21,81559.59,17.6,-0.04005,3e-05,6.64629]
[1778464185232,43.21,81556.3,17.6,-0.04014,3e-05,6.65789]
[1778464185234,43.21,81556.3,17.6,-0.04014,3e-05,6.65789]
[1778464186246,43.21,81557.58,17.6,-0.04011,3e-05,6.65424]
[1778464187226,43.21,81565.29,17.6,-0.03992,3e-05,6.6283]
[1778464193075,43.22,81567.37,17.6,-0.03987,3e-05,6.62185]
[1778464193079,43.22,81567.37,17.6,-0.03987,3e-05,6.62185]
[1778464195144,43.22,81567.79,17.6,-0.03986,3e-05,6.6209]
[1778464197944,43.22,81568.2,17.6,-0.03986,3e-05,6.62042]
[1778464203186,43.22,81566.51,17.6,-0.03992,3e-05,6.62833]
[1778464204806,43.22,81566.74,17.6,-0.03991,3e-05,6.62796]
[1778464206751,43.23,81566.63,17.6,-0.03992,3e-05,6.62916]
[1778464207214,43.23,81548.42,17.6,-0.0404,3e-05,6.69178]
[1778464212249,43.23,81547.86,17.6,-0.04042,3e-05,6.69527]
[1778464217284,43.23,81540.51,17.6,-0.04063,3e-05,6.72192]
[1778464222319,43.24,81540.78,17.6,-0.04063,3e-05,6.72245]
[1778464226429,43.24,81536.4,17.6,-0.04075,3e-05,6.73799]
[1778464232389,43.24,81534.14,17.6,-0.0408,3e-05,6.74454]
[1778464238433,43.24,81533.54,17.6,-0.04083,3e-05,6.74776]
[1778464242216,43.24,81533.04,17.6,-0.04085,3e-05,6.74984]
[1778464251523,43.25,81533.35,17.6,-0.04085,3e-05,6.75071]
[1778464254850,43.25,81523.65,17.6,-0.04111,3e-05,6.78453]
[1778464260588,43.25,81522.29,17.6,-0.04115,3e-05,6.78991]
[1778464265623,43.25,81519.23,17.6,-0.04124,3e-05,6.80101]
[1778464269546,43.25,81519.23,17.6,-0.04124,3e-05,6.80126]
[1778464271669,43.25,81493.4,17.6,-0.04193,3e-05,6.89119]
[1778464276703,43.25,81488.53,17.6,-0.04206,3e-05,6.90782]
[1778464281739,43.25,81481.66,17.6,-0.04224,3e-05,6.93142]
[1778464286774,43.25,81482.71,17.6,-0.04221,3e-05,6.92716]
[1778464291811,43.25,81486.98,17.6,-0.04207,3e-05,6.90877]
[1778464296850,43.25,81482.32,17.6,-0.04219,3e-05,6.92461]
[1778464301885,43.25,81467.63,17.6,-0.04259,3e-05,6.9756]
[1778464306920,43.24,81460.22,17.6,-0.04278,3e-05,7.00059]
[1778464307332,43.24,81460.22,17.6,-0.04278,3e-05,7.00059]
[1778464313586,43.24,81457.68,17.6,-0.04284,3e-05,7.00822]
[1778464319004,43.24,81444.01,17.6,-0.0432,3e-05,7.05519]
[1778464324039,43.23,81450.32,17.6,-0.04302,3e-05,7.03144]
[1778464329077,43.23,81459.15,17.6,-0.04277,3e-05,6.99889]
[1778464334113,43.23,81453.91,17.6,-0.0429,3e-05,7.01636]
[1778464340154,43.23,81461.67,17.6,-0.04268,3e-05,6.98752]
[1778464345189,43.22,81468.93,17.6,-0.04248,3e-05,6.96114]
[1778464350226,43.22,81481.59,17.6,-0.04213,3e-05,6.9162]
[1778464355261,43.22,81490.42,17.6,-0.04187,3e-05,6.88231]
[1778464360296,43.22,81494.38,17.6,-0.04177,3e-05,6.86853]
[1778464365331,43.22,81494.6,17.6,-0.04176,3e-05,6.86792]
[1778464370366,43.22,81500.13,17.6,-0.04162,3e-05,6.84887]
[1778464375402,43.22,81496.89,17.6,-0.04171,3e-05,6.86047]
[1778464380436,43.22,81498.56,17.6,-0.04166,3e-05,6.85488]
[1778464386291,43.23,81499.26,17.6,-0.04165,3e-05,6.85271]
[1778464386478,43.23,81517.77,17.6,-0.04115,3e-05,6.7885]
[1778464388146,43.23,81517.77,17.6,-0.04115,3e-05,6.7885]
[1778464389029,43.23,81519.49,17.6,-0.04111,3e-05,6.78277]
[1778464394534,43.23,81519.62,17.6,-0.04112,3e-05,6.78354]
[1778464395652,43.23,81519.62,17.6,-0.04112,3e-05,6.78354]
[1778464401583,43.23,81527.49,17.6,-0.04092,3e-05,6.75762]
[1778464406619,43.23,81527.44,17.6,-0.04093,3e-05,6.75883]
[1778464411654,43.24,81527.6,17.6,-0.04091,3e-05,6.75644]
[1778464417696,43.24,81526.77,17.6,-0.04095,3e-05,6.76057]
[1778464422732,43.24,81528.35,17.6,-0.04091,3e-05,6.75612]
[1778464426061,43.24,81525.17,17.6,-0.041,3e-05,6.76751]
[1778464431795,43.24,81525.29,17.6,-0.041,3e-05,6.76845]
[1778464436830,43.25,81526.33,17.6,-0.04098,3e-05,6.76579]
[1778464441865,43.25,81532.76,17.6,-0.04082,3e-05,6.74457]
[1778464446900,43.25,81533.89,17.6,-0.0408,3e-05,6.74181]
[1778464452942,43.25,81534.21,17.6,-0.0408,3e-05,6.74208]
[1778464457977,43.26,81534.21,17.6,-0.04081,3e-05,6.74321]
[1778464464029,43.26,81534.17,17.6,-0.04082,3e-05,6.7447]
[1778464469064,43.26,81536.83,17.6,-0.04076,3e-05,6.73667]
[1778464471991,43.26,81534.81,17.6,-0.0408,3e-05,6.74124]
[1778464477123,43.26,81512.34,17.6,-0.0414,3e-05,6.81976]
[1778464482158,43.27,81512.74,17.6,-0.0414,3e-05,6.81886]
[1778464487194,43.27,81502.74,17.6,-0.04166,3e-05,6.854]
[1778464487901,43.27,81502.74,17.6,-0.04166,3e-05,6.854]
[1778464493236,43.27,81490.1,17.6,-0.042,3e-05,6.89795]
[1778464494311,43.27,81490.1,17.6,-0.042,3e-05,6.89795]
[1778464500285,43.27,81485.69,17.6,-0.04212,3e-05,6.91293]
[1778464506327,43.26,81486.59,17.6,-0.04209,3e-05,6.90933]
[1778464511362,43.26,81483.69,17.6,-0.04217,3e-05,6.91914]
[1778464513376,43.26,81466.07,17.6,-0.04264,3e-05,6.98087]
[1778464518411,43.26,81464.74,17.6,-0.04267,3e-05,6.98458]
[1778464523446,43.26,81453.74,17.6,-0.04297,3e-05,7.02236]
[1778464528482,43.26,81457.17,17.6,-0.04286,3e-05,7.00892]
[1778464532510,43.25,81473.46,17.6,-0.04239,3e-05,6.94767]
[1778464537546,43.25,81476.76,17.6,-0.0423,3e-05,6.93536]
[1778464540140,43.25,81477.64,17.6,-0.04227,3e-05,6.93203]
[1778464545602,43.25,81477.11,17.6,-0.04228,3e-05,6.93323]
[1778464550637,43.25,81476.86,17.6,-0.04229,3e-05,6.93355]
[1778464555672,43.25,81473.57,17.6,-0.04237,3e-05,6.94437]
[1778464560721,43.25,81470.67,17.6,-0.04244,3e-05,6.95384]
[1778464565757,43.24,81458.45,17.6,-0.04277,3e-05,6.99596]
[1778464570790,43.24,81456.46,17.6,-0.04281,3e-05,7.00183]
[1778464575825,43.24,81456.77,17.6,-0.0428,3e-05,6.99962]
[1778464580860,43.24,81454.61,17.6,-0.04285,3e-05,7.00611]
[1778464586592,43.24,81455.32,17.6,-0.04282,3e-05,7.0027]
[1778464591937,43.23,81452.95,17.6,-0.04286,3e-05,7.00658]
[1778464594958,43.23,81470.14,17.6,-0.04238,3e-05,6.94539]
[1778464599993,43.23,81470.57,17.6,-0.04237,3e-05,6.94335]
[1778464605028,43.23,81471.32,17.6,-0.04234,3e-05,6.94016]
[1778464610063,43.23,81482.08,17.6,-0.04205,3e-05,6.90196]
[1778464615098,43.23,81481.2,17.6,-0.04207,3e-05,6.90483]
[1778464620133,43.23,81489.24,17.6,-0.04185,3e-05,6.87654]
[1778464625168,43.23,81487.44,17.6,-0.0419,3e-05,6.88282]
[1778464634231,43.23,81486.7,17.6,-0.04192,3e-05,6.88538]
[1778464640273,43.23,81478.94,17.6,-0.04213,3e-05,6.91238]
[1778464645308,43.23,81478.58,17.6,-0.04214,3e-05,6.91343]
[1778464648329,43.22,81461.63,17.6,-0.0426,3e-05,6.97273]
[1778464653364,43.22,81451.17,17.6,-0.04286,3e-05,7.00591]
[1778464658399,43.22,81449.55,17.6,-0.0429,3e-05,7.01057]
[1778464663434,43.22,81447.8,17.6,-0.04294,3e-05,7.01567]
[1778464668469,43.22,81448.08,17.6,-0.04292,3e-05,7.01359]
[1778464673675,43.21,81448.56,17.6,-0.0429,3e-05,7.01124]
[1778464679554,43.21,81454.44,17.6,-0.04273,3e-05,6.98883]
[1778464684589,43.21,81459.59,17.6,-0.04258,3e-05,6.96989]
[1778464689624,43.21,81460.25,17.6,-0.04256,3e-05,6.96683]
[1778464694659,43.21,81458.08,17.6,-0.04261,3e-05,6.97372]
[1778464699694,43.2,81453.0,17.6,-0.04274,3e-05,6.99079]
[1778464704729,43.2,81456.73,17.6,-0.04264,3e-05,6.97676]
[1778464709764,43.2,81467.47,17.6,-0.04234,3e-05,6.93824]
[1778464714799,43.2,81466.83,17.6,-0.04234,3e-05,6.93713]
[1778464719834,43.2,81472.96,17.6,-0.04217,3e-05,6.91528]
[1778464724869,43.2,81474.67,17.6,-0.04212,3e-05,6.90903]
[1778464729904,43.2,81472.02,17.6,-0.04219,3e-05,6.91798]
[1778464734939,43.2,81479.9,17.6,-0.04197,3e-05,6.89014]
[1778464739974,43.2,81480.28,17.6,-0.04196,3e-05,6.88869]
[1778464745010,43.2,81486.87,17.6,-0.04178,3e-05,6.86555]
[1778464750045,43.2,81488.74,17.6,-0.04173,3e-05,6.85914]
[1778464755080,43.2,81487.46,17.6,-0.04177,3e-05,6.86371]
[1778464760115,43.2,81487.64,17.6,-0.04177,3e-05,6.86317]
[1778464765150,43.2,81491.19,17.6,-0.04167,3e-05,6.85092]
[1778464770185,43.2,81497.18,17.6,-0.04151,3e-05,6.83031]
[1778464775229,43.2,81511.21,17.6,-0.04113,3e-05,6.77911]
[1778464781264,43.2,81510.53,17.6,-0.04115,3e-05,6.78278]
[1778464786299,43.2,81505.45,17.6,-0.04129,3e-05,6.80116]
[1778464791334,43.21,81505.61,17.6,-0.0413,3e-05,6.8013]
[1778464796370,43.21,81495.87,17.6,-0.04156,3e-05,6.83571]
[1778464801405,43.21,81501.36,17.6,-0.04142,3e-05,6.81699]
[1778464806440,43.21,81501.33,17.6,-0.04142,3e-05,6.81765]
[1778464811475,43.21,81512.51,17.6,-0.04113,3e-05,6.77953]
[1778464816510,43.21,81500.47,17.6,-0.04145,3e-05,6.82204]
[1778464821545,43.21,81495.95,17.6,-0.04158,3e-05,6.83815]
[1778464826581,43.21,81502.52,17.6,-0.04141,3e-05,6.81575]
[1778464831621,43.21,81496.16,17.6,-0.04156,3e-05,6.83542]
[1778464836657,43.22,81495.21,17.6,-0.04159,3e-05,6.83907]
[1778464841696,43.22,81493.29,17.6,-0.04164,3e-05,6.84601]
[1778464846731,43.22,81490.66,17.6,-0.04172,3e-05,6.85535]
[1778464851766,43.22,81489.92,17.6,-0.04174,3e-05,6.85804]
[1778464856801,43.22,81494.18,17.6,-0.04162,3e-05,6.84335]
[1778464861836,43.22,81494.7,17.6,-0.04161,3e-05,6.84176]
[1778464868887,43.22,81493.0,17.6,-0.04166,3e-05,6.84795]
[1778464873922,43.22,81493.49,17.6,-0.04165,3e-05,6.84646]
[1778464878957,43.22,81487.08,17.6,-0.04182,3e-05,6.86901]
[1778464884828,43.22,81481.93,17.6,-0.04196,3e-05,6.88703]
[1778464890063,43.22,81484.24,17.6,-0.0419,3e-05,6.87881]
[1778464896105,43.22,81482.98,17.6,-0.04191,3e-05,6.8801]
[1778464901141,43.22,81482.19,17.6,-0.04193,3e-05,6.88263]
[1778464906175,43.22,81480.23,17.6,-0.04198,3e-05,6.88921]
[1778464911210,43.22,81484.16,17.6,-0.04187,3e-05,6.87514]
[1778464916246,43.22,81487.74,17.6,-0.04178,3e-05,6.86245]
[1778464921957,43.22,81484.03,17.6,-0.04188,3e-05,6.87527]
[1778464922849,43.22,81463.36,17.6,-0.04243,3e-05,6.94765]
[1778464928331,43.21,81457.28,17.6,-0.04259,3e-05,6.96791]
[1778464933780,43.21,81456.92,17.6,-0.0426,3e-05,6.96842]
[1778464936387,43.21,81484.51,17.6,-0.04184,3e-05,6.87117]
[1778464942012,43.21,81486.02,17.6,-0.0418,3e-05,6.86583]
[1778464951493,43.21,81502.94,17.6,-0.04134,3e-05,6.80444]
[1778464956528,43.21,81510.33,17.6,-0.04114,3e-05,6.77935]
[1778464962570,43.21,81515.0,17.6,-0.04103,3e-05,6.7641]
[1778464967605,43.22,81526.68,17.6,-0.04073,3e-05,6.72482]
[1778464971122,43.22,81526.68,17.6,-0.04073,3e-05,6.72528]
[1778464977675,43.22,81534.35,17.6,-0.04054,3e-05,6.70104]
[1778464982710,43.22,81530.11,17.6,-0.04067,3e-05,6.71694]
[1778464987745,43.23,81537.06,17.6,-0.04049,3e-05,6.69448]
[1778464989402,43.23,81536.65,17.6,-0.04051,3e-05,6.69618]
[1778464994794,43.23,81542.96,17.6,-0.04036,3e-05,6.67637]
[1778464999829,43.24,81548.08,17.6,-0.04023,3e-05,6.66049]
[1778465004864,43.24,81543.22,17.6,-0.04037,3e-05,6.67873]
[1778465009899,43.24,81533.16,17.6,-0.04065,3e-05,6.71482]
[1778465014934,43.25,81523.8,17.6,-0.04089,3e-05,6.74532]
[1778465019403,43.25,81522.8,17.6,-0.04092,3e-05,6.7496]
[1778465025006,43.25,81528.77,17.6,-0.04077,3e-05,6.73041]
[1778465030040,43.25,81522.07,17.6,-0.04096,3e-05,6.75462]
[1778465035075,43.25,81520.96,17.6,-0.04099,3e-05,6.75948]
[1778465040110,43.26,81522.74,17.6,-0.04096,3e-05,6.75435]
[1778465042127,43.26,81547.69,17.6,-0.0403,3e-05,6.66906]
[1778465043237,43.26,81553.05,17.6,-0.04017,3e-05,6.65102]
[1778465044013,43.26,81553.05,17.6,-0.04017,3e-05,6.65102]
[1778465049405,43.26,81546.87,17.6,-0.04034,3e-05,6.67405]
[1778465055224,43.27,81538.41,17.6,-0.04058,3e-05,6.70542]
[1778465060259,43.27,81533.87,17.6,-0.04071,3e-05,6.72272]
[1778465065294,43.27,81531.26,17.6,-0.04079,3e-05,6.73298]
[1778465070329,43.28,81531.33,17.6,-0.0408,3e-05,6.73391]
[1778465075364,43.28,81520.39,17.6,-0.04108,3e-05,6.7698]
[1778465080399,43.28,81519.81,17.6,-0.0411,3e-05,6.77265]
[1778465086441,43.28,81522.36,17.6,-0.04104,3e-05,6.76491]
[1778465091236,43.28,81522.77,17.6,-0.04103,3e-05,6.76414]
[1778465096511,43.29,81517.68,17.6,-0.04118,3e-05,6.78264]
[1778465101546,43.29,81513.92,17.6,-0.04128,3e-05,6.79629]
[1778465106581,43.29,81515.11,17.6,-0.04125,3e-05,6.79273]
[1778465113630,43.29,81515.1,17.6,-0.04126,3e-05,6.79358]
[1778465118665,43.29,81515.21,17.6,-0.04126,3e-05,6.79379]
[1778465123700,43.29,81516.21,17.6,-0.04124,3e-05,6.79092]
[1778465128735,43.3,81520.17,17.6,-0.04114,3e-05,6.77793]
[1778465132231,43.3,81498.61,17.6,-0.0417,3e-05,6.85016]
[1778465132805,43.3,81498.61,17.6,-0.0417,3e-05,6.85016]
[1778465137808,43.3,81514.42,17.6,-0.04128,3e-05,6.7954]
[1778465143093,43.3,81516.74,17.6,-0.04122,3e-05,6.78787]
[1778465152239,43.3,81519.5,17.6,-0.04115,3e-05,6.77904]
[1778465154553,43.3,81537.44,17.6,-0.04069,3e-05,6.71831]
[1778465163358,43.31,81525.46,17.6,-0.04102,3e-05,6.76152]
[1778465164998,43.31,81496.51,17.6,-0.04179,3e-05,6.86214]
[1778465169213,43.31,81490.33,17.6,-0.04196,3e-05,6.88362]
[1778465179096,43.3,81483.5,17.6,-0.04213,3e-05,6.9067]
[1778465184132,43.3,81484.26,17.6,-0.04211,3e-05,6.90363]
[1778465189167,43.3,81483.1,17.6,-0.04214,3e-05,6.90729]
[1778465194202,43.3,81488.22,17.6,-0.04198,3e-05,6.88611]
[1778465199237,43.3,81502.52,17.6,-0.0416,3e-05,6.83599]
[1778465204272,43.3,81499.46,17.6,-0.04168,3e-05,6.84672]
[1778465209309,43.3,81494.63,17.6,-0.04181,3e-05,6.86358]
[1778465214343,43.3,81493.52,17.6,-0.04184,3e-05,6.8674]
[1778465219378,43.3,81479.49,17.6,-0.04221,3e-05,6.91623]
[1778465224413,43.3,81477.43,17.6,-0.04227,3e-05,6.92296]
[1778465229448,43.3,81470.41,17.6,-0.04245,3e-05,6.94689]
[1778465234804,43.3,81458.62,17.6,-0.04277,3e-05,6.98771]
[1778465240086,43.29,81452.95,17.6,-0.04291,3e-05,7.0065]
[1778465240262,43.29,81430.49,17.6,-0.04353,3e-05,7.08591]
[1778465245263,43.29,81421.52,17.6,-0.04377,3e-05,7.11622]
[1778465245620,43.29,81421.29,17.6,-0.04377,3e-05,7.11661]
[1778465250660,43.28,81391.56,17.6,-0.04459,3e-05,7.22056]
[1778465252052,43.28,81362.09,17.6,-0.0454,3e-05,7.32317]
[1778465253326,43.28,81362.09,17.6,-0.0454,3e-05,7.32317]
[1778465253330,43.28,81362.09,17.6,-0.0454,3e-05,7.32317]
[1778465253623,43.28,81363.79,17.6,-0.04534,3e-05,7.3154]
[1778465255727,43.28,81368.24,17.6,-0.04521,3e-05,7.29896]
[1778465256147,43.28,81368.78,17.6,-0.04519,3e-05,7.29676]
[1778465261679,43.27,81383.03,17.6,-0.04475,3e-05,7.2409]
[1778465266714,43.26,81385.99,17.6,-0.04465,3e-05,7.22713]
[1778465271749,43.25,81394.74,17.6,-0.04438,3e-05,7.19268]
[1778465276784,43.25,81401.51,17.6,-0.04417,3e-05,7.16576]
[1778465281819,43.24,81397.63,17.6,-0.04426,3e-05,7.17739]
[1778465286854,43.24,81385.9,17.6,-0.04457,3e-05,7.21693]
[1778465288868,43.24,81403.34,17.6,-0.04407,3e-05,7.15308]
[1778465293904,43.23,81407.47,17.6,-0.04394,3e-05,7.13608]
[1778465298939,43.23,81416.62,17.6,-0.04366,3e-05,7.10125]
[1778465303974,43.22,81404.38,17.6,-0.04399,3e-05,7.14302]
[1778465309010,43.22,81395.66,17.6,-0.04422,3e-05,7.17207]
[1778465314046,43.21,81398.97,17.6,-0.04409,3e-05,7.15484]
[1778465319081,43.21,81398.73,17.6,-0.04408,3e-05,7.15336]
[1778465324116,43.2,81405.35,17.6,-0.04388,3e-05,7.12731]
[1778465329152,43.2,81419.28,17.6,-0.04347,3e-05,7.07561]
[1778465334470,43.19,81420.59,17.6,-0.04342,3e-05,7.06926]
[1778465340236,43.19,81401.23,17.6,-0.04395,3e-05,7.13604]
[1778465345271,43.19,81410.74,17.6,-0.04366,3e-05,7.10004]
[1778465350306,43.18,81412.08,17.6,-0.04361,3e-05,7.09341]
[1778465355341,43.18,81415.24,17.6,-0.04351,3e-05,7.08037]
[1778465360376,43.17,81423.85,17.6,-0.04326,3e-05,7.04815]
[1778465365412,43.17,81424.32,17.6,-0.04324,3e-05,7.04513]
[1778465370446,43.17,81416.41,17.6,-0.04345,3e-05,7.07186]
[1778465375481,43.17,81415.88,17.6,-0.04343,3e-05,7.06931]
[1778465380516,43.16,81401.53,17.6,-0.04382,3e-05,7.11884]
[1778465385551,43.16,81401.94,17.6,-0.04379,3e-05,7.11538]
[1778465390586,43.15,81397.14,17.6,-0.04391,3e-05,7.1306]
[1778465395621,43.15,81396.84,17.6,-0.0439,3e-05,7.12911]
[1778465401312,43.14,81408.92,17.6,-0.04355,3e-05,7.08414]
[1778465406701,43.14,81410.59,17.6,-0.04349,3e-05,7.07577]
[1778465411738,43.14,81411.29,17.6,-0.04345,3e-05,7.07167]
[1778465416773,43.13,81411.0,17.6,-0.04345,3e-05,7.07115]
[1778465421808,43.13,81405.57,17.6,-0.04359,3e-05,7.08893]
[1778465426843,43.13,81408.82,17.6,-0.04349,3e-05,7.07568]
[1778465431878,43.12,81405.83,17.6,-0.04354,3e-05,7.08201]
[1778465436913,43.12,81405.75,17.6,-0.04353,3e-05,7.08075]
[1778465441948,43.12,81410.38,17.6,-0.04339,3e-05,7.06274]
[1778465447575,43.11,81412.91,17.6,-0.04331,3e-05,7.05265]
[1778465458060,43.11,81425.71,17.6,-0.04294,3e-05,7.00476]
[1778465463095,43.11,81428.91,17.6,-0.04285,3e-05,6.99243]
[1778465468130,43.1,81435.1,17.6,-0.04267,3e-05,6.96977]
[1778465473166,43.1,81435.0,17.6,-0.04267,3e-05,6.96944]
[1778465478201,43.1,81435.04,17.6,-0.04266,3e-05,6.96861]
[1778465483237,43.1,81434.22,17.6,-0.04268,3e-05,6.97081]
[1778465490285,43.1,81434.88,17.6,-0.04265,3e-05,6.96752]
[1778465495320,43.1,81435.16,17.6,-0.04262,3e-05,6.96298]
[1778465500638,43.1,81443.25,17.6,-0.0424,3e-05,6.93376]
[1778465506397,43.09,81439.36,17.6,-0.0425,3e-05,6.94698]
[1778465511433,43.09,81438.22,17.6,-0.04253,3e-05,6.95047]
[1778465516468,43.09,81441.43,17.6,-0.04244,3e-05,6.93857]
[1778465521505,43.09,81444.64,17.6,-0.04234,3e-05,6.92676]
[1778465526540,43.09,81446.77,17.6,-0.04228,3e-05,6.91895]
[1778465531575,43.09,81447.79,17.6,-0.04225,3e-05,6.91502]
[1778465536611,43.09,81415.84,17.6,-0.04313,3e-05,7.02785]
[1778465539632,43.09,81399.46,17.6,-0.04358,3e-05,7.08572]
[1778465544642,43.08,81389.56,17.6,-0.04385,3e-05,7.11977]
[1778465549702,43.08,81389.05,17.6,-0.04384,3e-05,7.11919]
[1778465550694,43.08,81389.05,17.6,-0.04384,3e-05,7.11919]
[1778465556751,43.07,81401.52,17.6,-0.04346,3e-05,7.06881]
[1778465561791,43.07,81414.32,17.6,-0.04309,3e-05,7.02154]
[1778465566825,43.07,81407.59,17.6,-0.04326,3e-05,7.04405]
[1778465571860,43.06,81405.93,17.6,-0.0433,3e-05,7.04862]
[1778465576895,43.06,81410.13,17.6,-0.04317,3e-05,7.03237]
[1778465579916,43.06,81427.37,17.6,-0.04269,3e-05,6.97047]
[1778465584951,43.06,81427.52,17.6,-0.04268,3e-05,6.96931]
[1778465589986,43.06,81427.16,17.6,-0.04269,3e-05,6.96993]
[1778465595021,43.06,81429.45,17.6,-0.04262,3e-05,6.96118]
[1778465600056,43.05,81434.71,17.6,-0.04247,3e-05,6.94202]
[1778465605091,43.05,81444.39,17.6,-0.0422,3e-05,6.90747]
[1778465610126,43.05,81449.15,17.6,-0.04207,3e-05,6.89063]
[1778465615161,43.05,81438.62,17.6,-0.04234,3e-05,6.92476]
[1778465620197,43.05,81434.61,17.6,-0.04245,3e-05,6.93861]
[1778465624508,43.05,81415.52,17.6,-0.04297,3e-05,7.00587]
[1778465630268,43.05,81410.71,17.6,-0.0431,3e-05,7.02175]
[1778465635303,43.05,81397.72,17.6,-0.04345,3e-05,7.06702]
[1778465640338,43.04,81388.12,17.6,-0.04371,3e-05,7.09977]
[1778465645373,43.04,81387.12,17.6,-0.04372,3e-05,7.10162]
[1778465645886,43.04,81387.12,17.6,-0.04372,3e-05,7.10162]
[1778465648238,43.04,81366.46,17.6,-0.0443,3e-05,7.1753]
[1778465653429,43.03,81361.16,17.6,-0.04443,3e-05,7.19151]
[1778465658464,43.03,81378.67,17.6,-0.04391,3e-05,7.12595]
[1778465663499,43.02,81379.86,17.6,-0.04386,3e-05,7.1197]
[1778465668534,43.02,81381.68,17.6,-0.0438,3e-05,7.11127]
[1778465673569,43.02,81381.87,17.6,-0.04376,3e-05,7.10583]
[1778465678605,43.01,81379.58,17.6,-0.04381,3e-05,7.11228]
[1778465684648,43.01,81380.79,17.6,-0.04376,3e-05,7.10576]
[1778465689683,43.0,81384.18,17.6,-0.04365,3e-05,7.09185]
[1778465694718,43.0,81393.42,17.6,-0.04338,3e-05,7.05723]
[1778465699753,43.0,81392.75,17.6,-0.04339,3e-05,7.05829]
[1778465701767,43.0,81370.87,17.6,-0.044,3e-05,7.13631]
[1778465706802,42.99,81366.52,17.6,-0.04411,3e-05,7.14999]
[1778465711839,42.99,81355.15,17.6,-0.04442,3e-05,7.18892]
[1778465713402,42.99,81352.35,17.6,-0.04449,3e-05,7.19862]
[1778465715904,42.98,81351.64,17.6,-0.0445,3e-05,7.19964]
[1778465715927,42.98,81349.83,17.6,-0.04455,3e-05,7.20621]
[1778465720924,42.98,81345.32,17.6,-0.04468,3e-05,7.22195]
[1778465721003,42.98,81341.29,17.6,-0.04479,3e-05,7.23656]
[1778465722492,42.98,81341.29,17.6,-0.04479,3e-05,7.23656]
[1778465722825,42.98,81328.81,17.6,-0.04515,3e-05,7.28145]
[1778465723039,42.98,81328.81,17.6,-0.04515,3e-05,7.28145]
[1778465723155,42.98,81328.81,17.6,-0.04515,3e-05,7.28145]
[1778465723772,42.98,81328.81,17.6,-0.04515,3e-05,7.28145]
[1778465723801,42.98,81308.2,17.6,-0.04574,3e-05,7.3569]
[1778465726633,42.98,81293.08,17.6,-0.04618,3e-05,7.41206]
[1778465726649,42.98,81293.11,17.6,-0.04618,3e-05,7.41157]
[1778465730743,42.98,81298.09,17.6,-0.04603,3e-05,7.39359]
[1778465730755,42.98,81298.09,17.6,-0.04603,3e-05,7.39359]
[1778465730832,42.98,81298.09,17.6,-0.04603,3e-05,7.39359]
[1778465730844,42.98,81298.59,17.6,-0.04602,3e-05,7.39221]
[1778465734403,42.98,81299.15,17.6,-0.04598,3e-05,7.38611]
[1778465734439,42.98,81299.15,17.6,-0.04598,3e-05,7.38611]
[1778465734443,42.98,81296.07,17.6,-0.04607,3e-05,7.39715]
[1778465735051,42.98,81296.07,17.6,-0.04607,3e-05,7.39715]
[1778465735384,42.98,81296.07,17.6,-0.04607,3e-05,7.39715]
[1778465735717,42.98,81296.07,17.6,-0.04607,3e-05,7.39715]
[1778465736018,42.98,81296.07,17.6,-0.04607,3e-05,7.39715]
[1778465736140,42.98,81283.19,17.6,-0.04645,3e-05,7.44507]
[1778465736398,42.98,81283.19,17.6,-0.04645,3e-05,7.44507]
[1778465736515,42.98,81283.19,17.6,-0.04645,3e-05,7.44507]
[1778465736614,42.98,81283.19,17.6,-0.04645,3e-05,7.44507]
[1778465736879,42.98,81238.64,17.6,-0.04778,3e-05,7.6117]
[1778465739039,42.98,81224.04,17.6,-0.04822,3e-05,7.66645]
[1778465740668,42.98,81222.65,17.6,-0.04826,3e-05,7.6715]
[1778465740670,42.98,81222.65,17.6,-0.04826,3e-05,7.6715]
[1778465743062,42.97,81197.79,17.6,-0.04902,3e-05,7.7648]
[1778465748097,42.97,81186.96,17.6,-0.04934,3e-05,7.8041]
[1778465753133,42.96,81204.63,17.6,-0.04877,3e-05,7.73456]
[1778465753920,42.96,81204.63,17.6,-0.04877,3e-05,7.73456]
[1778465759204,42.96,81208.63,17.6,-0.04864,3e-05,7.71781]
[1778465765217,42.96,81215.39,17.6,-0.04842,3e-05,7.69041]
[1778465771268,42.96,81217.26,17.6,-0.04835,3e-05,7.68198]
[1778465776301,42.95,81229.23,17.6,-0.04798,3e-05,7.63593]
[1778465781336,42.95,81215.88,17.6,-0.04838,3e-05,7.68556]
[1778465784433,42.95,81215.67,17.6,-0.04838,3e-05,7.68595]
[1778465790405,42.95,81211.91,17.6,-0.04849,3e-05,7.69866]
[1778465791496,42.95,81211.91,17.6,-0.04849,3e-05,7.69866]
[1778465793426,42.95,81228.74,17.6,-0.04795,3e-05,7.63138]
[1778465798461,42.95,81227.23,17.6,-0.04799,3e-05,7.63663]
[1778465803496,42.94,81233.03,17.6,-0.04781,3e-05,7.61402]
[1778465808531,42.94,81234.89,17.6,-0.04775,3e-05,7.60683]
[1778465813566,42.94,81250.61,17.6,-0.04728,3e-05,7.54772]
[1778465818601,42.94,81243.53,17.6,-0.04749,3e-05,7.57451]
[1778465823637,42.94,81245.01,17.6,-0.04745,3e-05,7.56907]
[1778465828672,42.94,81254.56,17.6,-0.04717,3e-05,7.53352]
[1778465835079,42.95,81256.99,17.6,-0.0471,3e-05,7.52476]
[1778465842770,42.95,81258.34,17.6,-0.04706,3e-05,7.5205]
[1778465847881,42.95,81272.56,17.6,-0.04664,3e-05,7.46795]
[1778465849537,42.95,81282.61,17.6,-0.04635,3e-05,7.43095]
[1778465849642,42.95,81282.61,17.6,-0.04635,3e-05,7.43095]
[1778465850500,42.95,81283.34,17.6,-0.04633,3e-05,7.42847]
[1778465851347,42.95,81283.66,17.6,-0.04632,3e-05,7.42752]
[1778465851835,42.95,81267.46,17.6,-0.04678,3e-05,7.48496]
[1778465852842,42.95,81244.44,17.6,-0.04747,3e-05,7.57117]
[1778465857877,42.95,81241.13,17.6,-0.04757,3e-05,7.58347]
[1778465862912,42.95,81248.04,17.6,-0.04736,3e-05,7.55746]
[1778465867947,42.95,81252.91,17.6,-0.04722,3e-05,7.53928]
[1778465870296,42.95,81256.22,17.6,-0.04712,3e-05,7.52701]
[1778465871130,42.95,81257.89,17.6,-0.04707,3e-05,7.52083]
[1778465871467,42.95,81257.89,17.6,-0.04707,3e-05,7.52083]
[1778465874664,42.95,81265.21,17.6,-0.04685,3e-05,7.49377]
[1778465877017,42.95,81260.21,17.6,-0.04701,3e-05,7.5127]
[1778465877335,42.95,81262.23,17.6,-0.04695,3e-05,7.50526]
[1778465883500,42.95,81264.84,17.6,-0.04687,3e-05,7.49617]
[1778465889099,42.96,81268.38,17.6,-0.04677,3e-05,7.48377]
[1778465894658,42.96,81269.82,17.6,-0.04674,3e-05,7.47898]
[1778465900176,42.96,81277.56,17.6,-0.04651,3e-05,7.45132]
[1778465905211,42.96,81275.74,17.6,-0.04658,3e-05,7.45926]
[1778465906974,42.96,81275.74,17.6,-0.04658,3e-05,7.45926]
[1778465908805,42.96,81281.08,17.6,-0.04642,3e-05,7.43984]
[1778465913266,42.96,81285.98,17.6,-0.04627,3e-05,7.41987]
[1778465914274,42.97,81264.44,17.6,-0.04691,3e-05,7.50042]
[1778465919309,42.97,81261.44,17.6,-0.04701,3e-05,7.51212]
[1778465924826,42.97,81265.97,17.6,-0.04687,3e-05,7.49559]
[1778465931017,42.97,81265.01,17.6,-0.04691,3e-05,7.49987]
[1778465936428,42.97,81267.05,17.6,-0.04685,3e-05,7.49297]
[1778465941393,42.97,81266.23,17.6,-0.04688,3e-05,7.49644]
[1778465947723,42.97,81252.34,17.6,-0.0473,3e-05,7.54853]
[1778465953550,42.97,81260.39,17.6,-0.04706,3e-05,7.51859]
[1778465955060,42.97,81260.39,17.6,-0.04706,3e-05,7.51859]
[1778465964627,42.97,81268.17,17.6,-0.04683,3e-05,7.49071]
[1778465969735,42.98,81269.03,17.6,-0.04681,3e-05,7.48804]
[1778465971787,42.98,81288.49,17.6,-0.04622,3e-05,7.41335]
[1778465976822,42.98,81289.22,17.6,-0.04621,3e-05,7.41194]
[1778465981857,42.98,81289.2,17.6,-0.04622,3e-05,7.41324]
[1778465986892,42.98,81276.65,17.6,-0.0466,3e-05,7.46079]
[1778465991929,42.99,81276.62,17.6,-0.04661,3e-05,7.46161]
[1778465998978,42.99,81276.29,17.6,-0.04663,3e-05,7.46379]
[1778466004016,42.99,81271.74,17.6,-0.04677,3e-05,7.48134]
[1778466009050,42.99,81267.37,17.6,-0.0469,3e-05,7.49813]
[1778466011438,42.99,81267.65,17.6,-0.04689,3e-05,7.49723]
[1778466011481,42.99,81267.65,17.6,-0.04689,3e-05,7.49723]
[1778466012071,42.99,81267.89,17.6,-0.04689,3e-05,7.49641]
[1778466017106,42.99,81267.32,17.6,-0.04688,3e-05,7.49605]
[1778466022141,42.98,81267.15,17.6,-0.04687,3e-05,7.49428]
[1778466022197,42.98,81267.15,17.6,-0.04687,3e-05,7.49428]
[1778466022214,42.98,81267.15,17.6,-0.04687,3e-05,7.49428]
[1778466029191,42.97,81267.48,17.6,-0.04683,3e-05,7.4897]
[1778466033569,42.97,81267.64,17.6,-0.0468,3e-05,7.48466]
[1778466033589,42.97,81267.64,17.6,-0.0468,3e-05,7.48466]
[1778466034133,42.97,81267.64,17.6,-0.04679,3e-05,7.48371]
[1778466034556,42.97,81267.64,17.6,-0.04679,3e-05,7.48371]
[1778466034875,42.97,81267.64,17.6,-0.04679,3e-05,7.48371]
[1778466035154,42.97,81228.22,17.6,-0.04798,3e-05,7.63148]
[1778466036119,42.97,81207.67,17.6,-0.0486,3e-05,7.70922]
[1778466041277,42.97,81214.51,17.6,-0.04838,3e-05,7.68196]
[1778466046312,42.96,81219.37,17.6,-0.04823,3e-05,7.66258]
[1778466051442,42.96,81231.59,17.6,-0.04785,3e-05,7.61577]
[1778466056849,42.96,81229.9,17.6,-0.0479,3e-05,7.62187]
[1778466063439,42.96,81229.86,17.6,-0.0479,3e-05,7.62146]
[1778466068473,42.96,81232.81,17.6,-0.04781,3e-05,7.6101]
[1778466073508,42.96,81233.58,17.6,-0.04778,3e-05,7.60696]
[1778466078543,42.96,81238.43,17.6,-0.04763,3e-05,7.58868]
[1778466083578,42.96,81241.94,17.6,-0.04753,3e-05,7.57554]
[1778466088613,42.96,81240.35,17.6,-0.04758,3e-05,7.5816]
[1778466093648,42.96,81239.96,17.6,-0.04757,3e-05,7.58009]
[1778466098683,42.96,81239.87,17.6,-0.04758,3e-05,7.58048]
[1778466103957,42.96,81237.66,17.6,-0.04764,3e-05,7.58884]
[1778466105174,42.96,81211.65,17.6,-0.04843,3e-05,7.687]
[1778466111226,42.96,81211.21,17.6,-0.04844,3e-05,7.68781]
[1778466119942,42.95,81223.99,17.6,-0.04804,3e-05,7.63812]
[1778466125879,42.95,81230.4,17.6,-0.04784,3e-05,7.61343]
[1778466130914,42.95,81229.51,17.6,-0.04787,3e-05,7.61651]
[1778466135949,42.95,81236.26,17.6,-0.04766,3e-05,7.59078]
[1778466142998,42.95,81237.54,17.6,-0.04762,3e-05,7.58585]
[1778466148042,42.95,81225.49,17.6,-0.04798,3e-05,7.63116]
[1778466153077,42.95,81224.28,17.6,-0.048,3e-05,7.63204]
[1778466158123,42.95,81221.55,17.6,-0.04808,3e-05,7.64194]
[1778466163158,42.95,81221.59,17.6,-0.04807,3e-05,7.64122]
[1778466168193,42.95,81220.92,17.6,-0.04809,3e-05,7.64321]
[1778466173228,42.95,81208.65,17.6,-0.04846,3e-05,7.6889]
[1778466176249,42.94,81191.48,17.6,-0.04898,3e-05,7.75359]
[1778466177147,42.94,81191.48,17.6,-0.04898,3e-05,7.75359]
[1778466180760,42.94,81186.57,17.6,-0.04912,3e-05,7.77101]
[1778466183281,42.94,81167.22,17.6,-0.04972,3e-05,7.84439]
[1778466188334,42.93,81137.27,17.6,-0.05064,3e-05,7.95693]
[1778466193372,42.93,81145.98,17.6,-0.05034,3e-05,7.92005]
[1778466195386,42.93,81161.86,17.6,-0.04983,3e-05,7.85764]
[1778466197443,42.92,81164.07,17.6,-0.04975,3e-05,7.84862]
[1778466198409,42.92,81183.08,17.6,-0.04915,3e-05,7.77481]
[1778466202853,42.92,81167.09,17.6,-0.04964,3e-05,7.83419]
[1778466207472,42.92,81182.64,17.6,-0.04914,3e-05,7.77301]
[1778466213166,42.91,81192.25,17.6,-0.04882,3e-05,7.73203]
[1778466218550,42.91,81203.0,17.6,-0.04847,3e-05,7.68955]
[1778466223585,42.91,81211.99,17.6,-0.04819,3e-05,7.6546]
[1778466228620,42.91,81219.96,17.6,-0.04794,3e-05,7.62402]
[1778466233889,42.91,81219.7,17.6,-0.04795,3e-05,7.62476]
[1778466239697,42.91,81213.4,17.6,-0.04814,3e-05,7.64814]
[1778466245739,42.9,81210.43,17.6,-0.04822,3e-05,7.65878]
[1778466250774,42.9,81217.58,17.6,-0.048,3e-05,7.63134]
[1778466255809,42.9,81217.76,17.6,-0.048,3e-05,7.63039]
[1778466260844,42.9,81222.65,17.6,-0.04785,3e-05,7.61167]
[1778466265880,42.9,81223.29,17.6,-0.04783,3e-05,7.60917]
[1778466273936,42.9,81226.68,17.6,-0.04771,3e-05,7.59347]
[1778466279691,42.9,81226.71,17.6,-0.04771,3e-05,7.59347]
[1778466284864,42.9,81213.03,17.6,-0.04812,3e-05,7.645]
[1778466291057,42.9,81213.53,17.6,-0.0481,3e-05,7.64274]
[1778466296091,42.9,81215.7,17.6,-0.04803,3e-05,7.6343]
[1778466301126,42.9,81220.36,17.6,-0.04789,3e-05,7.61651]
[1778466306161,42.9,81220.27,17.6,-0.04789,3e-05,7.61689]
[1778466308382,42.9,81220.17,17.6,-0.0479,3e-05,7.61725]
[1778466309035,42.9,81220.17,17.6,-0.0479,3e-05,7.61724]
[1778466314913,42.9,81219.08,17.6,-0.04793,3e-05,7.62129]
[1778466321266,42.9,81219.86,17.6,-0.0479,3e-05,7.61793]
[1778466326302,42.9,81213.06,17.6,-0.04811,3e-05,7.64336]
[1778466331338,42.9,81215.8,17.6,-0.048,3e-05,7.62954]
[1778466336373,42.9,81215.7,17.6,-0.048,3e-05,7.62957]
[1778466341408,42.9,81216.36,17.6,-0.04798,3e-05,7.6267]
[1778466346478,42.9,81190.59,17.6,-0.04877,3e-05,7.724]
[1778466351513,42.89,81183.96,17.6,-0.04896,3e-05,7.74791]
[1778466356720,42.89,81181.51,17.6,-0.04903,3e-05,7.75609]
[1778466357856,42.89,81181.51,17.6,-0.04902,3e-05,7.75548]
[1778466358562,42.89,81181.44,17.6,-0.04902,3e-05,7.75545]
[1778466363368,42.89,81177.42,17.6,-0.04915,3e-05,7.77132]
[1778466363694,42.89,81177.76,17.6,-0.04914,3e-05,7.77033]
[1778466369652,42.89,81175.28,17.6,-0.04923,3e-05,7.78049]
[1778466374353,42.89,81176.56,17.6,-0.04919,3e-05,7.77595]
[1778466374360,42.89,81181.51,17.6,-0.04904,3e-05,7.75729]
[1778466375302,42.89,81197.98,17.6,-0.04853,3e-05,7.69422]
[1778466380729,42.89,81200.18,17.6,-0.04845,3e-05,7.68475]
[1778466386365,42.89,81206.42,17.6,-0.04825,3e-05,7.6604]
[1778466391806,42.89,81207.66,17.6,-0.04819,3e-05,7.65177]
[1778466393373,42.89,81207.66,17.6,-0.04819,3e-05,7.65177]
[1778466398855,42.89,81211.06,17.6,-0.04808,3e-05,7.63825]
[1778466404184,42.88,81207.77,17.6,-0.04818,3e-05,7.65045]
[1778466404535,42.88,81190.81,17.6,-0.0487,3e-05,7.71477]
[1778466409934,42.88,81190.3,17.6,-0.04871,3e-05,7.71538]
[1778466415645,42.88,81189.27,17.6,-0.04873,3e-05,7.71827]
[1778466420838,42.88,81188.13,17.6,-0.04876,3e-05,7.72152]
[1778466427053,42.87,81196.21,17.6,-0.0485,3e-05,7.68927]
[1778466432088,42.87,81194.67,17.6,-0.04854,3e-05,7.69428]
[1778466437000,42.87,81189.61,17.6,-0.04869,3e-05,7.71297]
[1778466437101,42.87,81189.61,17.6,-0.04868,3e-05,7.71256]
[1778466442158,42.87,81180.05,17.6,-0.04897,3e-05,7.74783]
[1778466447195,42.86,81176.83,17.6,-0.04906,3e-05,7.75858]
[1778466452229,42.86,81189.69,17.6,-0.04863,3e-05,7.70506]
[1778466457264,42.86,81191.81,17.6,-0.04856,3e-05,7.6959]
[1778466462301,42.86,81190.55,17.6,-0.04859,3e-05,7.69965]
[1778466467488,42.86,81192.1,17.6,-0.04853,3e-05,7.69291]
[1778466473378,42.85,81198.59,17.6,-0.04832,3e-05,7.66703]
[1778466478413,42.85,81200.24,17.6,-0.04827,3e-05,7.66]
[1778466481523,42.85,81213.19,17.6,-0.04787,3e-05,7.6107]
[1778466482583,42.85,81214.08,17.6,-0.04784,3e-05,7.60727]
[1778466488483,42.85,81201.97,17.6,-0.04821,3e-05,7.65252]
[1778466493518,42.85,81196.66,17.6,-0.04836,3e-05,7.67195]
[1778466499560,42.85,81196.92,17.6,-0.04835,3e-05,7.67]
[1778466504853,42.84,81203.22,17.6,-0.04815,3e-05,7.64556]
[1778466510637,42.84,81215.13,17.6,-0.04778,3e-05,7.59998]
[1778466513305,42.84,81213.52,17.6,-0.04782,3e-05,7.60295]
[1778466518694,42.84,81215.22,17.6,-0.04776,3e-05,7.59635]
[1778466523729,42.84,81221.95,17.6,-0.04756,3e-05,7.57098]
[1778466528766,42.84,81221.79,17.6,-0.04756,3e-05,7.57173]
[1778466533801,42.84,81222.56,17.6,-0.04754,3e-05,7.56895]
[1778466538836,42.84,81232.49,17.6,-0.04724,3e-05,7.53189]
[1778466543871,42.85,81220.86,17.6,-0.0476,3e-05,7.57601]
[1778466548906,42.85,81221.37,17.6,-0.04758,3e-05,7.57423]
[1778466553944,42.85,81225.31,17.6,-0.04747,3e-05,7.5596]
[1778466558979,42.85,81226.42,17.6,-0.04744,3e-05,7.55574]
[1778466564015,42.85,81226.33,17.6,-0.04744,3e-05,7.55642]
[1778466569050,42.85,81229.1,17.6,-0.04736,3e-05,7.54642]
[1778466574689,42.85,81225.91,17.6,-0.04744,3e-05,7.55574]
[1778466575396,42.85,81221.01,17.6,-0.04759,3e-05,7.57426]
[1778466581134,42.85,81236.05,17.6,-0.04714,3e-05,7.51833]
[1778466586479,42.85,81237.6,17.6,-0.0471,3e-05,7.51307]
[1778466593218,42.85,81237.82,17.6,-0.0471,3e-05,7.51338]
[1778466598253,42.86,81229.28,17.6,-0.04736,3e-05,7.54602]
[1778466603510,42.86,81225.52,17.6,-0.04748,3e-05,7.56042]
[1778466609330,42.86,81225.85,17.6,-0.04747,3e-05,7.55949]
[1778466615372,42.86,81224.32,17.6,-0.04752,3e-05,7.56549]
[1778466620407,42.86,81226.02,17.6,-0.04747,3e-05,7.55934]
[1778466626449,42.86,81228.15,17.6,-0.04741,3e-05,7.55159]
[1778466627996,42.86,81234.81,17.6,-0.04721,3e-05,7.52664]
[1778466629523,42.86,81236.02,17.6,-0.04717,3e-05,7.5222]
[1778466635512,42.85,81241.35,17.6,-0.04698,3e-05,7.49684]
[1778466636384,42.85,81241.35,17.6,-0.04698,3e-05,7.49684]
[1778466639388,42.85,81243.02,17.6,-0.04692,3e-05,7.48961]
[1778466641290,42.85,81246.56,17.6,-0.04681,3e-05,7.47576]
[1778466641337,42.85,81246.56,17.6,-0.04681,3e-05,7.47576]
[1778466641554,42.85,81253.02,17.6,-0.04661,3e-05,7.45135]
[1778466642866,42.85,81253.02,17.6,-0.04661,3e-05,7.45135]
[1778466642873,42.85,81253.02,17.6,-0.04661,3e-05,7.45135]
[1778466648130,42.84,81265.03,17.6,-0.04622,3e-05,7.40203]
[1778466648273,42.84,81265.03,17.6,-0.04622,3e-05,7.40203]
[1778466653638,42.83,81262.46,17.6,-0.04626,3e-05,7.4069]
[1778466658679,42.82,81263.33,17.6,-0.0462,3e-05,7.39972]
[1778466663173,42.81,81262.78,17.6,-0.0462,3e-05,7.3986]
[1778466667046,42.81,81262.57,17.6,-0.04618,3e-05,7.39702]
[1778466667285,42.81,81262.57,17.6,-0.04618,3e-05,7.39702]
[1778466667297,42.81,81262.57,17.6,-0.04618,3e-05,7.39702]
[1778466667746,42.81,81246.3,17.6,-0.04665,3e-05,7.45603]
[1778466669157,42.8,81249.68,17.6,-0.04655,3e-05,7.44253]
[1778466669759,42.8,81249.68,17.6,-0.04655,3e-05,7.44253]
[1778466669760,42.8,81249.78,17.6,-0.04654,3e-05,7.44129]
[1778466672169,42.8,81245.18,17.6,-0.04668,3e-05,7.45887]
[1778466677816,42.8,81238.74,17.6,-0.04686,3e-05,7.48143]
[1778466679024,42.8,81238.95,17.6,-0.04685,3e-05,7.4803]
[1778466679029,42.8,81238.95,17.6,-0.04685,3e-05,7.4803]
[1778466679830,42.8,81243.65,17.6,-0.04671,3e-05,7.46238]
[1778466684865,42.79,81249.0,17.6,-0.04651,3e-05,7.43805]
[1778466689900,42.78,81251.77,17.6,-0.0464,3e-05,7.42354]
[1778466692175,42.78,81247.98,17.6,-0.04648,3e-05,7.43301]
[1778466692921,42.78,81238.6,17.6,-0.04675,3e-05,7.46721]
[1778466694804,42.78,81236.18,17.6,-0.04682,3e-05,7.476]
[1778466696992,42.78,81237.39,17.6,-0.04679,3e-05,7.4713]
[1778466697019,42.78,81237.27,17.6,-0.04679,3e-05,7.4719]
[1778466698412,42.78,81237.27,17.6,-0.04679,3e-05,7.4719]
[1778466698831,42.78,81237.27,17.6,-0.04679,3e-05,7.4719]
[1778466698856,42.77,81236.88,17.6,-0.0468,3e-05,7.47308]
[1778466700358,42.77,81233.22,17.6,-0.04691,3e-05,7.48679]
[1778466703189,42.77,81230.16,17.6,-0.04699,3e-05,7.49721]
[1778466704522,42.77,81229.67,17.6,-0.047,3e-05,7.49831]
[1778466704888,42.77,81208.79,17.6,-0.04763,3e-05,7.57701]
[1778466707021,42.77,81191.01,17.6,-0.04818,3e-05,7.64425]
[1778466712056,42.77,81188.08,17.6,-0.04826,3e-05,7.65471]
[1778466717602,42.77,81181.2,17.6,-0.04847,3e-05,7.68001]
[1778466723136,42.77,81180.81,17.6,-0.04847,3e-05,7.68022]
[1778466728175,42.76,81178.78,17.6,-0.04852,3e-05,7.68691]
[1778466733210,42.76,81176.64,17.6,-0.04858,3e-05,7.69413]
[1778466738834,42.76,81167.84,17.6,-0.04885,3e-05,7.72685]
[1778466739545,42.76,81150.33,17.6,-0.04939,3e-05,7.79351]
[1778466744559,42.75,81144.69,17.6,-0.04955,3e-05,7.81334]
[1778466749274,42.75,81143.76,17.6,-0.04957,3e-05,7.81535]
[1778466753363,42.75,81115.77,17.6,-0.05042,3e-05,7.91841]
[1778466758398,42.74,81112.5,17.6,-0.0505,3e-05,7.92826]
[1778466763434,42.73,81118.82,17.6,-0.05027,3e-05,7.90087]
[1778466768469,42.73,81123.81,17.6,-0.05009,3e-05,7.87894]
[1778466773504,42.72,81115.62,17.6,-0.05033,3e-05,7.90798]
[1778466778539,42.72,81118.85,17.6,-0.05021,3e-05,7.89258]
[1778466783575,42.71,81131.67,17.6,-0.04978,3e-05,7.84042]
[1778466788612,42.71,81137.71,17.6,-0.04957,3e-05,7.81498]
[1778466789628,42.71,81137.71,17.6,-0.04957,3e-05,7.81498]
[1778466791633,42.71,81156.73,17.6,-0.04897,3e-05,7.74071]
[1778466796809,42.7,81162.39,17.6,-0.04879,3e-05,7.71803]
[1778466802217,42.7,81146.12,17.6,-0.04928,3e-05,7.77893]
[1778466806481,42.7,81140.43,17.6,-0.04945,3e-05,7.7996]
[1778466811774,42.69,81140.2,17.6,-0.04942,3e-05,7.79523]
[1778466816809,42.69,81142.02,17.6,-0.04935,3e-05,7.78653]
[1778466821846,42.69,81137.69,17.6,-0.04947,3e-05,7.80153]
[1778466826881,42.68,81137.67,17.6,-0.04946,3e-05,7.79989]
[1778466831916,42.68,81152.43,17.6,-0.04899,3e-05,7.74152]
[1778466836951,42.68,81150.36,17.6,-0.04904,3e-05,7.74819]
[1778466842086,42.68,81150.47,17.6,-0.04903,3e-05,7.74678]
[1778466852057,42.67,81149.3,17.6,-0.04904,3e-05,7.74852]
[1778466855054,42.67,81155.88,17.6,-0.04884,3e-05,7.72283]
[1778466856558,42.67,81163.65,17.6,-0.04859,3e-05,7.69272]
[1778466859230,42.67,81172.43,17.6,-0.04832,3e-05,7.65894]
[1778466865149,42.67,81160.71,17.6,-0.04867,3e-05,7.70288]
[1778466868483,42.67,81162.12,17.6,-0.04863,3e-05,7.69702]
[1778466874212,42.66,81157.75,17.6,-0.04874,3e-05,7.70973]
[1778466879247,42.66,81144.6,17.6,-0.04914,3e-05,7.75914]
[1778466884282,42.66,81145.53,17.6,-0.0491,3e-05,7.75435]
[1778466889317,42.66,81153.28,17.6,-0.04885,3e-05,7.72337]
[1778466894352,42.65,81154.77,17.6,-0.0488,3e-05,7.71678]
[1778466898581,42.65,81154.94,17.6,-0.04879,3e-05,7.71563]
[1778466904423,42.65,81169.09,17.6,-0.04834,3e-05,7.66069]
[1778466909597,42.65,81170.79,17.6,-0.04829,3e-05,7.65391]
[1778466915500,42.65,81163.09,17.6,-0.04852,3e-05,7.68254]
[1778466920535,42.65,81171.86,17.6,-0.04824,3e-05,7.64853]
[1778466925570,42.65,81178.07,17.6,-0.04805,3e-05,7.62462]
[1778466930605,42.65,81180.17,17.6,-0.04799,3e-05,7.61649]
[1778466935640,42.65,81169.1,17.6,-0.04831,3e-05,7.65543]
[1778466940663,42.65,81168.6,17.6,-0.04832,3e-05,7.65696]
[1778466945710,42.64,81166.77,17.6,-0.04837,3e-05,7.66331]
[1778466950745,42.64,81165.75,17.6,-0.0484,3e-05,7.66659]
[1778466956787,42.64,81165.21,17.6,-0.04841,3e-05,7.66789]
[1778466961824,42.64,81168.96,17.6,-0.04829,3e-05,7.65294]
[1778466968871,42.64,81169.77,17.6,-0.04826,3e-05,7.64911]
[1778466969581,42.64,81169.77,17.6,-0.04826,3e-05,7.64911]
[1778466971284,42.64,81190.68,17.6,-0.04761,3e-05,7.56948]
[1778466974105,42.64,81194.44,17.6,-0.0475,3e-05,7.5553]
[1778466979954,42.64,81199.89,17.6,-0.04734,3e-05,7.53516]
[1778466984990,42.64,81193.88,17.6,-0.04752,3e-05,7.55817]
[1778466991043,42.64,81194.33,17.6,-0.04749,3e-05,7.55371]
[1778466994918,42.64,81194.53,17.6,-0.04749,3e-05,7.5531]
[1778466999881,42.64,81183.91,17.6,-0.04782,3e-05,7.59365]
[1778467004968,42.64,81168.49,17.6,-0.04829,3e-05,7.65189]
[1778467012031,42.64,81174.91,17.6,-0.04808,3e-05,7.62683]
[1778467017225,42.64,81167.52,17.6,-0.04831,3e-05,7.65436]
[1778467022260,42.64,81168.04,17.6,-0.04829,3e-05,7.65178]
[1778467027296,42.64,81166.83,17.6,-0.04832,3e-05,7.65577]
[1778467032331,42.63,81162.35,17.6,-0.04845,3e-05,7.67228]
[1778467037366,42.63,81163.04,17.6,-0.04842,3e-05,7.66893]
[1778467042401,42.63,81162.24,17.6,-0.04844,3e-05,7.67125]
[1778467047436,42.63,81162.89,17.6,-0.04842,3e-05,7.66804]
[1778467052471,42.63,81169.21,17.6,-0.0482,3e-05,7.64014]
[1778467057506,42.63,81170.41,17.6,-0.04816,3e-05,7.63509]
[1778467059420,42.63,81172.76,17.6,-0.04809,3e-05,7.62606]
[1778467059523,42.63,81172.76,17.6,-0.04809,3e-05,7.62606]
[1778467060090,42.63,81172.76,17.6,-0.04809,3e-05,7.62606]
[1778467062057,42.63,81184.13,17.6,-0.04774,3e-05,7.58273]
[1778467063566,42.63,81185.27,17.6,-0.0477,3e-05,7.57843]
[1778467065285,42.63,81184.98,17.6,-0.04771,3e-05,7.57954]
[1778467065954,42.63,81185.62,17.6,-0.04769,3e-05,7.57713]
[1778467069007,42.63,81190.83,17.6,-0.04753,3e-05,7.55746]
[1778467071244,42.63,81188.98,17.6,-0.04759,3e-05,7.56457]
[1778467077646,42.63,81185.35,17.6,-0.0477,3e-05,7.57851]
[1778467082681,42.63,81184.65,17.6,-0.04772,3e-05,7.58126]
[1778467087794,42.63,81182.74,17.6,-0.04778,3e-05,7.58854]
[1778467093810,42.63,81170.15,17.6,-0.04817,3e-05,7.63595]
[1778467098845,42.63,81170.2,17.6,-0.04816,3e-05,7.63534]
[1778467103880,42.63,81177.11,17.6,-0.04795,3e-05,7.60861]
[1778467109922,42.63,81178.88,17.6,-0.04789,3e-05,7.60169]
[1778467114958,42.63,81179.86,17.6,-0.04784,3e-05,7.59478]
[1778467115737,42.63,81179.86,17.6,-0.04784,3e-05,7.59478]
[1778467116276,42.63,81179.86,17.6,-0.04784,3e-05,7.59478]
[1778467125335,42.62,81163.57,17.6,-0.04834,3e-05,7.65629]
[1778467131072,42.62,81167.33,17.6,-0.04822,3e-05,7.64116]
[1778467136109,42.62,81159.42,17.6,-0.04845,3e-05,7.67077]
[1778467138597,42.62,81159.27,17.6,-0.04846,3e-05,7.67104]
[1778467143861,42.62,81151.26,17.6,-0.0487,3e-05,7.70087]
[1778467144176,42.62,81130.04,17.6,-0.04936,3e-05,7.78228]
[1778467149215,42.61,81126.07,17.6,-0.04947,3e-05,7.79589]
[1778467154250,42.61,81128.48,17.6,-0.04938,3e-05,7.7848]
[1778467159285,42.61,81140.47,17.6,-0.04899,3e-05,7.73706]
[1778467164320,42.61,81134.98,17.6,-0.04915,3e-05,7.75683]
[1778467169355,42.6,81135.41,17.6,-0.04913,3e-05,7.7538]
[1778467174481,42.6,81135.68,17.6,-0.0491,3e-05,7.74891]
[1778467174586,42.6,81144.05,17.6,-0.04883,3e-05,7.71622]
[1778467175397,42.6,81159.92,17.6,-0.04834,3e-05,7.65525]
[1778467176050,42.6,81159.92,17.6,-0.04834,3e-05,7.65525]
[1778467177846,42.6,81161.35,17.6,-0.04829,3e-05,7.64962]
[1778467180405,42.6,81161.71,17.6,-0.04828,3e-05,7.64809]
[1778467180891,42.6,81162.08,17.6,-0.04827,3e-05,7.64661]
[1778467182900,42.6,81178.57,17.6,-0.04776,3e-05,7.5838]
[1778467183267,42.6,81178.57,17.6,-0.04776,3e-05,7.5838]
[1778467186651,42.6,81176.27,17.6,-0.04783,3e-05,7.59252]
[1778467191896,42.6,81175.95,17.6,-0.04784,3e-05,7.59379]
[1778467193218,42.6,81199.47,17.6,-0.04713,3e-05,7.50478]
[1778467194950,42.6,81202.15,17.6,-0.04705,3e-05,7.49468]
[1778467200512,42.6,81193.62,17.6,-0.04731,3e-05,7.52773]
[1778467205607,42.6,81186.49,17.6,-0.04753,3e-05,7.55539]
[1778467208029,42.6,81186.55,17.6,-0.04753,3e-05,7.55522]
[1778467212132,42.6,81190.05,17.6,-0.04743,3e-05,7.5422]
[1778467212158,42.6,81190.05,17.6,-0.04743,3e-05,7.5422]
[1778467218077,42.6,81186.98,17.6,-0.04752,3e-05,7.55428]
[1778467223733,42.6,81193.2,17.6,-0.04734,3e-05,7.5313]
[1778467224879,42.6,81193.2,17.6,-0.04734,3e-05,7.5313]
[1778467227243,42.6,81196.35,17.6,-0.04724,3e-05,7.51958]
[1778467233803,42.61,81190.66,17.6,-0.04741,3e-05,7.53877]
[1778467235289,42.61,81190.66,17.6,-0.04741,3e-05,7.53877]
[1778467236658,42.61,81177.55,17.6,-0.04781,3e-05,7.58854]
[1778467237383,42.61,81177.55,17.6,-0.04781,3e-05,7.58854]
[1778467238936,42.61,81178.06,17.6,-0.04779,3e-05,7.58658]
[1778467239527,42.61,81178.06,17.6,-0.04779,3e-05,7.58658]
[1778467246894,42.61,81180.44,17.6,-0.04772,3e-05,7.5775]
[1778467247742,42.61,81180.44,17.6,-0.04772,3e-05,7.5775]
[1778467252936,42.61,81180.04,17.6,-0.04773,3e-05,7.579]
[1778467257971,42.61,81182.58,17.6,-0.04765,3e-05,7.56936]
[1778467261325,42.61,81180.88,17.6,-0.0477,3e-05,7.57582]
[1778467267034,42.61,81166.06,17.6,-0.04816,3e-05,7.63194]
[1778467272117,42.6,81173.48,17.6,-0.04793,3e-05,7.60327]
[1778467274692,42.6,81184.16,17.6,-0.0476,3e-05,7.56267]
[1778467280179,42.61,81188.49,17.6,-0.04747,3e-05,7.54659]
[1778467285295,42.61,81182.27,17.6,-0.04766,3e-05,7.57038]
[1778467291256,42.61,81173.72,17.6,-0.0479,3e-05,7.59971]
[1778467297298,42.61,81170.87,17.6,-0.04799,3e-05,7.61037]
[1778467300653,42.61,81174.72,17.6,-0.04787,3e-05,7.5956]
[1778467306361,42.61,81194.21,17.6,-0.04728,3e-05,7.52214]
[1778467311396,42.61,81193.96,17.6,-0.04729,3e-05,7.52366]
[1778467316088,42.61,81182.36,17.6,-0.04765,3e-05,7.56796]
[1778467321467,42.61,81184.38,17.6,-0.04759,3e-05,7.56056]
[1778467325409,42.61,81176.56,17.6,-0.04783,3e-05,7.59032]
[1778467325489,42.61,81176.56,17.6,-0.04783,3e-05,7.59032]
[1778467327321,42.61,81194.82,17.6,-0.04727,3e-05,7.52121]
[1778467331697,42.61,81194.36,17.6,-0.04729,3e-05,7.52355]
[1778467335139,42.61,81197.81,17.6,-0.04719,3e-05,7.51079]
[1778467340604,42.61,81181.19,17.6,-0.0477,3e-05,7.57417]
[1778467345639,42.61,81185.67,17.6,-0.04756,3e-05,7.5574]
[1778467350674,42.61,81182.71,17.6,-0.04765,3e-05,7.56883]
[1778467356275,42.61,81178.68,17.6,-0.04776,3e-05,7.58118]
[1778467361392,42.61,81179.68,17.6,-0.04773,3e-05,7.57738]
[1778467366786,42.61,81185.29,17.6,-0.04756,3e-05,7.55627]
[1778467371821,42.61,81186.04,17.6,-0.04754,3e-05,7.55365]
[1778467376856,42.61,81182.43,17.6,-0.04765,3e-05,7.56757]
[1778467380353,42.61,81180.98,17.6,-0.0477,3e-05,7.57311]
[1778467382616,42.61,81184.94,17.6,-0.04757,3e-05,7.55815]
[1778467388336,42.61,81184.63,17.6,-0.04759,3e-05,7.55954]
[1778467393975,42.62,81184.28,17.6,-0.0476,3e-05,7.5611]
[1778467400019,42.62,81184.46,17.6,-0.04759,3e-05,7.5606]
[1778467405053,42.62,81189.75,17.6,-0.04743,3e-05,7.54082]
[1778467410087,42.62,81189.19,17.6,-0.04745,3e-05,7.54331]
[1778467415122,42.62,81194.14,17.6,-0.04729,3e-05,7.52199]
[1778467420157,42.62,81194.93,17.6,-0.04727,3e-05,7.51955]
[1778467425211,42.62,81197.67,17.6,-0.04719,3e-05,7.50986]
[1778467430246,42.62,81198.8,17.6,-0.04716,3e-05,7.50635]
[1778467435281,42.62,81192.33,17.6,-0.04737,3e-05,7.53144]
[1778467440316,42.62,81196.81,17.6,-0.04723,3e-05,7.51508]
[1778467445351,42.63,81196.2,17.6,-0.04726,3e-05,7.51807]
[1778467450587,42.63,81195.83,17.6,-0.04727,3e-05,7.52002]
[1778467451393,42.63,81217.54,17.6,-0.04662,3e-05,7.43819]
[1778467456428,42.62,81218.86,17.6,-0.04657,3e-05,7.4323]
[1778467461062,42.62,81211.54,17.6,-0.04679,3e-05,7.45913]
[1778467461844,42.62,81207.18,17.6,-0.04691,3e-05,7.47506]
[1778467466496,42.62,81204.46,17.6,-0.04699,3e-05,7.48467]
[1778467467932,42.62,81199.98,17.6,-0.04713,3e-05,7.50147]
[1778467470012,42.62,81199.39,17.6,-0.04714,3e-05,7.50355]
[1778467476571,42.62,81199.25,17.6,-0.04713,3e-05,7.5017]
[1778467481606,42.62,81198.85,17.6,-0.04715,3e-05,7.50395]
[1778467483578,42.62,81199.13,17.6,-0.04714,3e-05,7.50304]
[1778467488655,42.63,81187.07,17.6,-0.04752,3e-05,7.54939]
[1778467493690,42.63,81190.92,17.6,-0.0474,3e-05,7.53524]
[1778467494643,42.63,81190.92,17.6,-0.0474,3e-05,7.53524]
[1778467494800,42.63,81190.92,17.6,-0.0474,3e-05,7.53524]
[1778467494697,42.63,81188.92,17.6,-0.04746,3e-05,7.5429]
[1778467498246,42.62,81192.21,17.6,-0.04735,3e-05,7.52894]
[1778467503761,42.61,81192.53,17.6,-0.0473,3e-05,7.5225]
[1778467505053,42.61,81191.92,17.6,-0.04731,3e-05,7.52385]
[1778467505062,42.61,81191.92,17.6,-0.04731,3e-05,7.52385]
[1778467505891,42.61,81192.22,17.6,-0.0473,3e-05,7.52176]
[1778467510226,42.6,81195.68,17.6,-0.04718,3e-05,7.50679]
[1778467515845,42.6,81197.17,17.6,-0.04711,3e-05,7.49847]
[1778467518966,42.6,81198.42,17.6,-0.04706,3e-05,7.49242]
[1778467518973,42.6,81198.42,17.6,-0.04706,3e-05,7.49242]
[1778467527309,42.59,81200.47,17.6,-0.04697,3e-05,7.48069]
[1778467528351,42.58,81200.44,17.6,-0.04694,3e-05,7.47728]
[1778467531803,42.58,81211.99,17.6,-0.04658,3e-05,7.43213]
[1778467531804,42.58,81211.99,17.6,-0.04658,3e-05,7.43213]
[1778467537069,42.57,81213.79,17.6,-0.04647,3e-05,7.41777]
[1778467543038,42.55,81214.55,17.6,-0.0464,3e-05,7.40883]
[1778467548073,42.55,81226.57,17.6,-0.04602,3e-05,7.36033]
[1778467553108,42.54,81228.0,17.6,-0.04595,3e-05,7.35169]
[1778467559150,42.53,81232.19,17.6,-0.04579,3e-05,7.33224]
[1778467564185,42.53,81227.83,17.6,-0.0459,3e-05,7.34536]
[1778467570227,42.52,81231.97,17.6,-0.04575,3e-05,7.32622]
[1778467573687,42.52,81234.47,17.6,-0.04566,3e-05,7.3157]
[1778467580297,42.51,81238.81,17.6,-0.0455,3e-05,7.29494]
[1778467581554,42.51,81238.81,17.6,-0.0455,3e-05,7.29494]
[1778467587347,42.5,81240.89,17.6,-0.04541,3e-05,7.28338]
[1778467592382,42.49,81241.86,17.6,-0.04534,3e-05,7.27412]
[1778467597417,42.49,81241.55,17.6,-0.04533,3e-05,7.27264]
[1778467602454,42.48,81241.92,17.6,-0.0453,3e-05,7.26869]
[1778467607489,42.48,81236.92,17.6,-0.04543,3e-05,7.2846]
[1778467612523,42.47,81224.36,17.6,-0.04578,3e-05,7.32848]
[1778467618565,42.46,81226.47,17.6,-0.04569,3e-05,7.31694]
[1778467623600,42.46,81235.59,17.6,-0.04539,3e-05,7.28014]
[1778467628635,42.45,81239.6,17.6,-0.04525,3e-05,7.26254]
[1778467633670,42.44,81241.14,17.6,-0.04519,3e-05,7.25427]
[1778467638708,42.44,81242.69,17.6,-0.04512,3e-05,7.24599]
[1778467643744,42.43,81244.35,17.6,-0.04506,3e-05,7.2374]
[1778467643967,42.43,81244.35,17.6,-0.04506,3e-05,7.2374]
[1778467649786,42.43,81247.76,17.6,-0.04493,3e-05,7.22194]
[1778467654821,42.42,81240.82,17.6,-0.0451,3e-05,7.24224]
[1778467655084,42.42,81240.82,17.6,-0.0451,3e-05,7.24224]
[1778467655828,42.42,81240.52,17.6,-0.04511,3e-05,7.24286]
[1778467660863,42.42,81234.48,17.6,-0.04526,3e-05,7.26264]
[1778467665898,42.41,81225.96,17.6,-0.04549,3e-05,7.29141]
[1778467670933,42.4,81228.53,17.6,-0.04539,3e-05,7.27885]
[1778467675968,42.4,81231.01,17.6,-0.0453,3e-05,7.26671]
[1778467682010,42.39,81230.14,17.6,-0.0453,3e-05,7.26651]
[1778467686009,42.39,81237.58,17.6,-0.04507,3e-05,7.23721]
[1778467691076,42.38,81240.09,17.6,-0.04497,3e-05,7.22483]
[1778467696111,42.38,81235.95,17.6,-0.04507,3e-05,7.23764]
[1778467701146,42.37,81234.4,17.6,-0.0451,3e-05,7.24085]
[1778467706181,42.37,81231.72,17.6,-0.04516,3e-05,7.2483]
[1778467711216,42.36,81225.55,17.6,-0.0453,3e-05,7.26506]
[1778467714353,42.36,81208.05,17.6,-0.0458,3e-05,7.32866]
[1778467720283,42.35,81194.58,17.6,-0.04617,3e-05,7.37484]
[1778467725318,42.34,81193.58,17.6,-0.04617,3e-05,7.37501]
[1778467730353,42.33,81203.82,17.6,-0.04584,3e-05,7.33328]
[1778467735388,42.33,81205.42,17.6,-0.04577,3e-05,7.32411]
[1778467740621,42.32,81214.79,17.6,-0.04547,3e-05,7.28667]
[1778467746469,42.31,81201.64,17.6,-0.04583,3e-05,7.33165]
[1778467751504,42.31,81198.14,17.6,-0.04591,3e-05,7.34155]
[1778467756540,42.3,81187.86,17.6,-0.04619,3e-05,7.37673]
[1778467758611,42.3,81186.56,17.6,-0.04622,3e-05,7.38092]
[1778467764596,42.29,81187.43,17.6,-0.04616,3e-05,7.37269]
[1778467769632,42.28,81203.66,17.6,-0.04565,3e-05,7.30846]
[1778467774667,42.27,81217.7,17.6,-0.04519,3e-05,7.25037]
[1778467779703,42.27,81223.25,17.6,-0.04501,3e-05,7.22742]
[1778467784737,42.26,81217.3,17.6,-0.04517,3e-05,7.24725]
[1778467789772,42.26,81201.49,17.6,-0.04562,3e-05,7.30365]
[1778467792793,42.26,81178.38,17.6,-0.0463,3e-05,7.3886]
[1778467797828,42.25,81174.66,17.6,-0.04638,3e-05,7.39904]
[1778467802012,42.24,81175.22,17.6,-0.04635,3e-05,7.39493]
[1778467807902,42.23,81178.36,17.6,-0.04621,3e-05,7.37817]
[1778467812937,42.23,81184.95,17.6,-0.04599,3e-05,7.35002]
[1778467817977,42.22,81179.17,17.6,-0.04614,3e-05,7.36852]
[1778467823020,42.21,81187.71,17.6,-0.04586,3e-05,7.33328]
[1778467828055,42.21,81190.68,17.6,-0.04575,3e-05,7.31915]
[1778467833093,42.2,81191.33,17.6,-0.04569,3e-05,7.31087]
[1778467835870,42.2,81193.08,17.6,-0.04563,3e-05,7.30319]
[1778467841149,42.19,81193.44,17.6,-0.04559,3e-05,7.29852]
[1778467847191,42.19,81201.16,17.6,-0.04534,3e-05,7.26663]
[1778467852226,42.18,81201.69,17.6,-0.0453,3e-05,7.26226]
[1778467857261,42.18,81201.8,17.6,-0.04528,3e-05,7.25952]
[1778467862296,42.17,81215.09,17.6,-0.04487,3e-05,7.20777]
[1778467867331,42.17,81221.72,17.6,-0.04466,3e-05,7.18136]
[1778467872367,42.16,81225.64,17.6,-0.04454,3e-05,7.16525]
[1778467879415,42.16,81229.39,17.6,-0.04441,3e-05,7.14936]
[1778467884450,42.16,81232.97,17.6,-0.04429,3e-05,7.13455]
[1778467891499,42.15,81234.25,17.6,-0.04423,3e-05,7.12522]
[1778467896534,42.15,81236.23,17.6,-0.04416,3e-05,7.11677]
[1778467901571,42.15,81237.07,17.6,-0.04413,3e-05,7.11261]
[1778467906604,42.15,81236.91,17.6,-0.04413,3e-05,7.11218]
[1778467910872,42.15,81237.79,17.6,-0.04409,3e-05,7.10832]
[1778467916674,42.14,81237.17,17.6,-0.0441,3e-05,7.10926]
[1778467921709,42.14,81237.17,17.6,-0.04409,3e-05,7.10825]
[1778467926744,42.14,81231.99,17.6,-0.04424,3e-05,7.12612]
[1778467931779,42.14,81232.41,17.6,-0.04421,3e-05,7.12338]
[1778467936814,42.13,81232.08,17.6,-0.04422,3e-05,7.12342]
[1778467941849,42.13,81233.89,17.6,-0.04415,3e-05,7.1156]
[1778467947891,42.13,81234.77,17.6,-0.04412,3e-05,7.11104]
[1778467952926,42.13,81232.62,17.6,-0.04416,3e-05,7.11499]
[1778467957961,42.12,81218.05,17.6,-0.04457,3e-05,7.16752]
[1778467962996,42.12,81221.7,17.6,-0.04445,3e-05,7.15249]
[1778467968031,42.12,81223.78,17.6,-0.04438,3e-05,7.1434]
[1778467973067,42.11,81222.56,17.6,-0.04441,3e-05,7.14666]
[1778467980116,42.11,81222.49,17.6,-0.04439,3e-05,7.14511]
[1778467985160,42.11,81215.3,17.6,-0.04459,3e-05,7.17041]
[1778467990195,42.1,81214.87,17.6,-0.0446,3e-05,7.17052]
[1778467995231,42.1,81215.12,17.6,-0.04458,3e-05,7.1681]
[1778468000266,42.1,81211.59,17.6,-0.04467,3e-05,7.17972]
[1778468009330,42.09,81210.82,17.6,-0.04467,3e-05,7.17967]
[1778468014365,42.09,81210.76,17.6,-0.04464,3e-05,7.17532]
[1778468019400,42.09,81212.08,17.6,-0.04459,3e-05,7.16882]
[1778468024435,42.08,81197.16,17.6,-0.04502,3e-05,7.22275]
[1778468029470,42.08,81196.61,17.6,-0.04502,3e-05,7.22285]
[1778468034505,42.07,81193.93,17.6,-0.04508,3e-05,7.23088]
[1778468039540,42.07,81194.09,17.6,-0.04506,3e-05,7.22828]
[1778468045582,42.06,81199.12,17.6,-0.0449,3e-05,7.20715]
[1778468050618,42.06,81203.99,17.6,-0.04474,3e-05,7.18694]
[1778468055653,42.06,81200.76,17.6,-0.04482,3e-05,7.1973]
[1778468060688,42.05,81201.07,17.6,-0.0448,3e-05,7.19449]
[1778468065723,42.05,81201.19,17.6,-0.04478,3e-05,7.19241]
[1778468070758,42.05,81204.84,17.6,-0.04466,3e-05,7.17725]
[1778468075793,42.04,81204.94,17.6,-0.04463,3e-05,7.17244]
[1778468080828,42.04,81204.58,17.6,-0.04463,3e-05,7.17233]
[1778468085865,42.04,81203.91,17.6,-0.04464,3e-05,7.17336]
[1778468090900,42.04,81213.36,17.6,-0.04435,3e-05,7.137]
[1778468093115,42.03,81213.4,17.6,-0.04435,3e-05,7.13662]
[1778468100970,42.03,81218.42,17.6,-0.04419,3e-05,7.11624]
[1778468106005,42.03,81218.35,17.6,-0.04418,3e-05,7.11558]
[1778468112050,42.03,81218.22,17.6,-0.04418,3e-05,7.11495]
[1778468117085,42.02,81218.37,17.6,-0.04417,3e-05,7.11347]
[1778468122120,42.02,81218.29,17.6,-0.04416,3e-05,7.11291]
[1778468127156,42.02,81211.24,17.6,-0.04436,3e-05,7.13811]
[1778468132191,42.02,81210.26,17.6,-0.04436,3e-05,7.13768]
[1778468137228,42.02,81214.43,17.6,-0.04423,3e-05,7.1212]
[1778468142263,42.01,81201.41,17.6,-0.04461,3e-05,7.16834]
[1778468147298,42.01,81201.71,17.6,-0.04459,3e-05,7.16583]
[1778468152333,42.01,81200.06,17.6,-0.04462,3e-05,7.1706]
[1778468158377,42.01,81199.13,17.6,-0.04464,3e-05,7.17234]
[1778468167440,42.0,81199.77,17.6,-0.0446,3e-05,7.16745]
[1778468172475,42.0,81199.31,17.6,-0.0446,3e-05,7.16778]
[1778468177510,41.99,81197.06,17.6,-0.04466,3e-05,7.17476]
[1778468182545,41.99,81196.68,17.6,-0.04466,3e-05,7.17474]
[1778468188590,41.99,81196.54,17.6,-0.04465,3e-05,7.17353]
[1778468193625,41.98,81196.49,17.6,-0.04462,3e-05,7.16932]
[1778468198660,41.98,81195.28,17.6,-0.04465,3e-05,7.17244]
[1778468203695,41.98,81192.18,17.6,-0.04473,3e-05,7.18254]
[1778468208731,41.98,81190.46,17.6,-0.04477,3e-05,7.18747]
[1778468213766,41.97,81191.73,17.6,-0.04472,3e-05,7.18095]
[1778468218801,41.97,81192.37,17.6,-0.04469,3e-05,7.17717]
[1778468223836,41.97,81189.93,17.6,-0.04475,3e-05,7.18486]
[1778468228871,41.96,81188.57,17.6,-0.04478,3e-05,7.18846]
[1778468233906,41.96,81183.25,17.6,-0.04492,3e-05,7.2068]
[1778468239948,41.96,81182.68,17.6,-0.04492,3e-05,7.20687]
[1778468244983,41.95,81188.59,17.6,-0.04474,3e-05,7.18317]
[1778468250018,41.95,81190.71,17.6,-0.04466,3e-05,7.17376]
[1778468255053,41.95,81197.64,17.6,-0.04443,3e-05,7.14366]
[1778468261095,41.94,81198.02,17.6,-0.04441,3e-05,7.14092]
[1778468266131,41.94,81195.28,17.6,-0.04448,3e-05,7.15006]
[1778468271166,41.94,81195.3,17.6,-0.04447,3e-05,7.14885]
[1778468276201,41.94,81198.13,17.6,-0.04438,3e-05,7.13727]
[1778468281236,41.93,81194.99,17.6,-0.04446,3e-05,7.14788]
[1778468286271,41.93,81195.48,17.6,-0.04444,3e-05,7.14497]
[1778468291306,41.93,81196.25,17.6,-0.04441,3e-05,7.14105]
[1778468296471,41.93,81197.25,17.6,-0.04438,3e-05,7.1365]
[1778468302383,41.93,81197.03,17.6,-0.04437,3e-05,7.13587]
[1778468307418,41.92,81196.62,17.6,-0.04437,3e-05,7.13638]
[1778468312453,41.92,81198.41,17.6,-0.0443,3e-05,7.12581]
[1778468317488,41.92,81197.45,17.6,-0.04432,3e-05,7.12848]
[1778468322523,41.92,81195.05,17.6,-0.04438,3e-05,7.13649]
[1778468327558,41.92,81193.83,17.6,-0.04441,3e-05,7.14003]
[1778468332593,41.91,81193.21,17.6,-0.04442,3e-05,7.14134]
[1778468337628,41.91,81182.12,17.6,-0.04474,3e-05,7.18151]
[1778468342663,41.91,81178.31,17.6,-0.04484,3e-05,7.19435]
[1778468348705,41.9,81175.28,17.6,-0.04492,3e-05,7.20383]
[1778468353743,41.9,81175.78,17.6,-0.04489,3e-05,7.20033]
[1778468358781,41.9,81175.46,17.6,-0.04489,3e-05,7.19999]
[1778468363816,41.89,81175.71,17.6,-0.04487,3e-05,7.19752]
[1778468368851,41.89,81174.71,17.6,-0.04489,3e-05,7.19974]
[1778468373886,41.89,81162.72,17.6,-0.04521,3e-05,7.24015]
[1778468378922,41.88,81155.59,17.6,-0.04541,3e-05,7.26503]
[1778468383957,41.88,81155.68,17.6,-0.04539,3e-05,7.26217]
[1778468388992,41.87,81155.18,17.6,-0.04539,3e-05,7.26194]
[1778468394028,41.87,81159.04,17.6,-0.04526,3e-05,7.24533]
[1778468399063,41.87,81163.27,17.6,-0.04511,3e-05,7.22749]
[1778468404100,41.86,81167.86,17.6,-0.04496,3e-05,7.20838]
[1778468409135,41.86,81167.81,17.6,-0.04495,3e-05,7.20701]
[1778468414171,41.86,81165.57,17.6,-0.04501,3e-05,7.21364]
[1778468419208,41.85,81168.45,17.6,-0.04491,3e-05,7.20121]
[1778468424243,41.85,81167.03,17.6,-0.04494,3e-05,7.20495]
[1778468429280,41.85,81154.8,17.6,-0.04529,3e-05,7.24913]
[1778468434315,41.84,81155.29,17.6,-0.04524,3e-05,7.24238]
[1778468439350,41.84,81155.26,17.6,-0.04523,3e-05,7.24058]
[1778468444385,41.83,81154.86,17.6,-0.04522,3e-05,7.2402]
[1778468449420,41.83,81154.6,17.6,-0.04522,3e-05,7.23925]
[1778468451987,41.83,81154.59,17.7,-0.04521,3e-05,7.23852]
[1778468452441,41.83,81154.18,17.7,-0.04522,3e-05,7.23969]
[1778468457476,41.82,81145.45,17.7,-0.04547,3e-05,7.27066]
[1778468458936,41.82,81144.25,17.7,-0.0455,3e-05,7.27479]
[1778468459490,41.82,81143.26,17.7,-0.04553,3e-05,7.27812]
[1778468464525,41.82,81139.96,17.7,-0.04563,3e-05,7.2914]
[1778468469560,41.82,81140.8,17.7,-0.04561,3e-05,7.289]
[1778468474599,41.83,81132.41,17.7,-0.04587,3e-05,7.32139]
[1778468479261,41.83,81120.66,17.7,-0.04623,3e-05,7.3663]
[1778468479264,41.83,81120.66,17.7,-0.04623,3e-05,7.3663]
[1778468482315,41.83,81119.97,17.7,-0.04625,3e-05,7.369]
[1778468482603,41.83,81119.97,17.7,-0.04625,3e-05,7.369]
[1778468482654,41.83,81101.72,17.7,-0.04681,3e-05,7.43871]
[1778468485213,41.82,81100.21,17.7,-0.04685,3e-05,7.44312]
[1778468485675,41.82,81093.98,17.7,-0.04703,3e-05,7.46632]
[1778468490710,41.82,81096.72,17.7,-0.04694,3e-05,7.45511]
[1778468495745,41.82,81093.2,17.7,-0.04703,3e-05,7.46486]
[1778468499480,41.82,81096.94,17.7,-0.04691,3e-05,7.45008]
[1778468499773,41.82,81111.81,17.7,-0.04645,3e-05,7.39308]
[1778468504808,41.81,81108.91,17.7,-0.04652,3e-05,7.40108]
[1778468509843,41.81,81112.57,17.7,-0.04638,3e-05,7.38405]
[1778468514878,41.8,81114.46,17.7,-0.0463,3e-05,7.37392]
[1778468519913,41.79,81122.42,17.7,-0.04604,3e-05,7.34096]
[1778468524954,41.79,81110.88,17.7,-0.04637,3e-05,7.38231]
[1778468529989,41.78,81105.45,17.7,-0.04651,3e-05,7.40012]
[1778468535024,41.77,81100.37,17.7,-0.0466,3e-05,7.41096]
[1778468540059,41.76,81093.48,17.7,-0.04679,3e-05,7.43419]
[1778468545094,41.75,81103.88,17.7,-0.04644,3e-05,7.39111]
[1778468550129,41.75,81104.74,17.7,-0.04639,3e-05,7.38426]
[1778468555164,41.74,81105.22,17.7,-0.04633,3e-05,7.37654]
[1778468560199,41.73,81102.28,17.7,-0.0464,3e-05,7.3849]
[1778468565238,41.73,81102.98,17.7,-0.04636,3e-05,7.37931]
[1778468570269,41.72,81103.01,17.7,-0.04633,3e-05,7.37632]
[1778468575326,41.72,81105.03,17.7,-0.04625,3e-05,7.36578]
[1778468580361,41.71,81123.31,17.7,-0.04567,3e-05,7.29353]
[1778468585396,41.71,81132.47,17.7,-0.04538,3e-05,7.25673]
[1778468591438,41.7,81136.86,17.7,-0.04523,3e-05,7.23809]
[1778468596473,41.7,81135.33,17.7,-0.04527,3e-05,7.24225]
[1778468600865,41.7,81119.06,17.7,-0.04575,3e-05,7.30251]
[1778468607569,41.69,81120.82,17.7,-0.04567,3e-05,7.29288]
[1778468612604,41.69,81124.27,17.7,-0.04553,3e-05,7.27498]
[1778468617639,41.68,81130.6,17.7,-0.04533,3e-05,7.24931]
[1778468622674,41.68,81124.84,17.7,-0.04549,3e-05,7.26949]
[1778468627709,41.68,81127.16,17.7,-0.04541,3e-05,7.25897]
[1778468632744,41.67,81128.33,17.7,-0.04536,3e-05,7.2529]
[1778468637781,41.67,81120.96,17.7,-0.04557,3e-05,7.27911]
[1778468642816,41.66,81128.29,17.7,-0.04533,3e-05,7.24957]
[1778468647853,41.66,81134.57,17.7,-0.04513,3e-05,7.22443]
[1778468652887,41.66,81138.56,17.7,-0.04501,3e-05,7.20815]
[1778468657922,41.66,81149.16,17.7,-0.04468,3e-05,7.16718]
[1778468660943,41.66,81133.22,17.7,-0.04515,3e-05,7.22655]
[1778468665978,41.65,81126.45,17.7,-0.04534,3e-05,7.25064]
[1778468671013,41.65,81113.12,17.7,-0.04572,3e-05,7.2965]
[1778468676049,41.64,81112.06,17.7,-0.04573,3e-05,7.29851]
[1778468681084,41.64,81112.14,17.7,-0.04571,3e-05,7.29617]
[1778468686120,41.64,81111.05,17.7,-0.04573,3e-05,7.29828]
[1778468691155,41.63,81101.61,17.7,-0.046,3e-05,7.332]
[1778468696190,41.63,81102.45,17.7,-0.04596,3e-05,7.32642]
[1778468701225,41.62,81102.78,17.7,-0.04593,3e-05,7.32285]
[1778468706260,41.62,81104.11,17.7,-0.04587,3e-05,7.31548]
[1778468711296,41.61,81104.67,17.7,-0.04584,3e-05,7.3111]
[1778468716331,41.61,81109.97,17.7,-0.04566,3e-05,7.28846]
[1778468721366,41.6,81109.9,17.7,-0.04564,3e-05,7.28672]
[1778468727408,41.6,81112.38,17.7,-0.04555,3e-05,7.27499]
[1778468732443,41.6,81113.5,17.7,-0.04548,3e-05,7.26597]
[1778468737478,41.59,81110.73,17.7,-0.04555,3e-05,7.27464]
[1778468740404,41.59,81109.92,17.7,-0.04557,3e-05,7.27697]
[1778468744117,41.59,81088.51,17.7,-0.04621,3e-05,7.35728]
[1778468745136,41.59,81075.23,17.7,-0.04662,3e-05,7.4078]
[1778468750480,41.59,81068.18,17.7,-0.04684,3e-05,7.43477]
[1778468755607,41.59,81066.22,17.7,-0.04689,3e-05,7.44203]
[1778468760643,41.59,81081.77,17.7,-0.04641,3e-05,7.38205]
[1778468765697,41.59,81081.22,17.7,-0.04643,3e-05,7.38438]
[1778468770732,41.59,81090.12,17.7,-0.04616,3e-05,7.35062]
[1778468774762,41.59,81105.88,17.7,-0.04568,3e-05,7.29091]
[1778468775378,41.59,81105.88,17.7,-0.04568,3e-05,7.29091]
[1778468775486,41.59,81105.88,17.7,-0.04568,3e-05,7.29091]
[1778468775769,41.59,81108.62,17.7,-0.0456,3e-05,7.28069]
[1778468780804,41.58,81126.27,17.7,-0.04506,3e-05,7.21205]
[1778468784911,41.58,81132.16,17.7,-0.04487,3e-05,7.18909]
[1778468784998,41.58,81132.16,17.7,-0.04487,3e-05,7.18909]
[1778468785209,41.58,81132.52,17.7,-0.04486,3e-05,7.18752]
[1778468785872,41.58,81068.3,17.7,-0.04682,3e-05,7.4323]
[1778468788073,41.58,81069.87,17.7,-0.04677,3e-05,7.42659]
[1778468789699,41.58,81066.47,17.7,-0.04688,3e-05,7.44012]
[1778468793405,41.58,81063.72,17.7,-0.04695,3e-05,7.44795]
[1778468798473,41.59,81062.37,17.7,-0.047,3e-05,7.45473]
[1778468803888,41.59,81061.94,17.7,-0.04703,3e-05,7.45835]
[1778468803938,41.59,81061.94,17.7,-0.04703,3e-05,7.45835]
[1778468809003,41.59,81063.45,17.7,-0.04699,3e-05,7.45256]
[1778468814146,41.59,81061.27,17.7,-0.04705,3e-05,7.46061]
[1778468814655,41.59,81061.21,17.7,-0.04705,3e-05,7.46075]
[1778468815331,41.59,81059.0,17.7,-0.04712,3e-05,7.4692]
[1778468817896,41.59,81058.74,17.7,-0.04713,3e-05,7.47047]
[1778468820983,41.59,81053.25,17.7,-0.04731,3e-05,7.49279]
[1778468822293,41.59,81057.03,17.7,-0.0472,3e-05,7.47884]
[1778468823739,41.59,81058.25,17.7,-0.04716,3e-05,7.474]
[1778468824685,41.59,81055.26,17.7,-0.04725,3e-05,7.48545]
[1778468830152,41.6,81054.26,17.7,-0.04729,3e-05,7.4909]
[1778468831311,41.6,81053.09,17.7,-0.04733,3e-05,7.49577]
[1778468831638,41.6,81053.09,17.7,-0.04733,3e-05,7.49577]
[1778468836352,41.6,81060.84,17.7,-0.04709,3e-05,7.46578]
[1778468837355,41.6,81056.25,17.7,-0.04723,3e-05,7.48343]
[1778468843243,41.6,81047.36,17.7,-0.04752,3e-05,7.51931]
[1778468847637,41.6,81050.19,17.7,-0.04744,3e-05,7.50946]
[1778468853314,41.61,81049.68,17.7,-0.04746,3e-05,7.51022]
[1778468858349,41.61,81049.97,17.7,-0.04746,3e-05,7.51056]
[1778468863384,41.61,81045.41,17.7,-0.04761,3e-05,7.52967]
[1778468869255,41.61,81049.21,17.7,-0.0475,3e-05,7.51597]
[1778468869601,41.62,81050.37,17.7,-0.04747,3e-05,7.51176]
[1778468873664,41.62,81029.4,17.7,-0.04814,3e-05,7.5943]
[1778468875787,41.62,81026.46,17.7,-0.04823,3e-05,7.60624]
[1778468877501,41.62,81008.61,17.7,-0.0488,3e-05,7.67646]
[1778468882778,41.62,81005.81,17.7,-0.04889,3e-05,7.68755]
[1778468888041,41.62,80999.38,17.7,-0.0491,3e-05,7.71277]
[1778468894403,41.62,80998.76,17.7,-0.04912,3e-05,7.71464]
[1778468899655,41.62,81016.81,17.7,-0.04854,3e-05,7.64369]
[1778468900620,41.62,81016.81,17.7,-0.04854,3e-05,7.64369]
[1778468903294,41.62,81017.73,17.7,-0.04851,3e-05,7.64021]
[1778468912746,41.62,81013.81,17.7,-0.04862,3e-05,7.65334]
[1778468917781,41.62,81006.1,17.7,-0.04887,3e-05,7.68368]
[1778468922816,41.62,81012.9,17.7,-0.04865,3e-05,7.65696]
[1778468927851,41.62,81013.81,17.7,-0.04862,3e-05,7.6535]
[1778468932886,41.62,81010.31,17.7,-0.04874,3e-05,7.66748]
[1778468937921,41.62,81019.24,17.7,-0.04845,3e-05,7.63271]
[1778468942126,41.62,80990.95,17.7,-0.04936,3e-05,7.74433]
[1778468948301,41.62,80989.6,17.7,-0.0494,3e-05,7.74923]
[1778468953103,41.62,81003.97,17.7,-0.04894,3e-05,7.69201]
[1778468954303,41.62,81015.97,17.7,-0.04855,3e-05,7.64483]
[1778468958116,41.62,81021.62,17.7,-0.04838,3e-05,7.62309]
[1778468959903,41.62,81021.75,17.7,-0.04837,3e-05,7.62277]
[1778468965136,41.62,81028.2,17.7,-0.04817,3e-05,7.59817]
[1778468970273,41.62,81026.26,17.7,-0.04824,3e-05,7.60631]
[1778468970364,41.62,81026.26,17.7,-0.04824,3e-05,7.60631]
[1778468970457,41.62,81023.85,17.7,-0.04832,3e-05,7.61585]
[1778468971086,41.62,81023.85,17.7,-0.04832,3e-05,7.61585]
[1778468976213,41.62,81010.2,17.7,-0.04874,3e-05,7.66664]
[1778468981251,41.62,81009.83,17.7,-0.04875,3e-05,7.66813]
[1778468983231,41.62,81009.96,17.7,-0.04875,3e-05,7.66762]
[1778468983707,41.62,81010.99,17.7,-0.04871,3e-05,7.66358]
[1778468986060,41.62,81011.67,17.7,-0.04869,3e-05,7.66094]
[1778468991322,41.62,81019.82,17.7,-0.04843,3e-05,7.6294]
[1778468997364,41.63,81023.19,17.7,-0.04833,3e-05,7.61665]
[1778468999860,41.63,81023.25,17.7,-0.04833,3e-05,7.6165]
[1778469005420,41.62,81021.06,17.7,-0.04838,3e-05,7.62321]
[1778469006304,41.62,81021.06,17.7,-0.04838,3e-05,7.62321]
[1778469007120,41.62,81021.05,17.7,-0.04838,3e-05,7.62285]
[1778469009854,41.62,81022.45,17.7,-0.04833,3e-05,7.61704]
[1778469015490,41.62,81021.74,17.7,-0.04835,3e-05,7.61941]
[1778469018524,41.62,81020.64,17.7,-0.04839,3e-05,7.62387]
[1778469023768,41.62,81021.93,17.7,-0.04834,3e-05,7.61767]
[1778469024694,41.62,81022.96,17.7,-0.0483,3e-05,7.61244]
[1778469030932,41.61,81023.21,17.7,-0.04828,3e-05,7.61076]
[1778469033437,41.61,81023.46,17.7,-0.04825,3e-05,7.60518]
[1778469042898,41.6,81022.07,17.7,-0.04827,3e-05,7.60769]
[1778469048393,41.6,81017.79,17.7,-0.04839,3e-05,7.62246]
[1778469051584,41.6,81017.78,17.7,-0.04837,3e-05,7.62047]
[1778469051765,41.6,81017.78,17.7,-0.04837,3e-05,7.62047]
[1778469053651,41.6,81013.54,17.7,-0.0485,3e-05,7.63676]
[1778469058791,41.6,80996.41,17.7,-0.04905,3e-05,7.70419]
[1778469060499,41.6,80996.41,17.7,-0.04905,3e-05,7.70419]
[1778469063955,41.6,80992.6,17.7,-0.04917,3e-05,7.71893]
[1778469068085,41.59,80992.69,17.7,-0.04917,3e-05,7.71825]
[1778469070144,41.59,80992.57,17.7,-0.04917,3e-05,7.71855]
[1778469070250,41.59,80992.57,17.7,-0.04917,3e-05,7.71855]
[1778469073664,41.59,80992.78,17.7,-0.04916,3e-05,7.71741]
[1778469074475,41.59,80992.78,17.7,-0.04916,3e-05,7.71741]
[1778469080946,41.59,80992.73,17.7,-0.04916,3e-05,7.71707]
[1778469085992,41.59,80994.68,17.7,-0.04909,3e-05,7.70905]
[1778469091021,41.59,80999.43,17.7,-0.04892,3e-05,7.68711]
[1778469096056,41.59,80996.95,17.7,-0.049,3e-05,7.69678]
[1778469101091,41.59,80994.89,17.7,-0.04907,3e-05,7.70471]
[1778469106126,41.59,80992.66,17.7,-0.04914,3e-05,7.71324]
[1778469107511,41.59,80992.66,17.7,-0.04914,3e-05,7.71324]
[1778469107964,41.59,80992.06,17.7,-0.04915,3e-05,7.71555]
[1778469108900,41.59,80990.26,17.7,-0.04921,3e-05,7.7226]
[1778469114182,41.59,80988.97,17.7,-0.04925,3e-05,7.72724]
[1778469117656,41.59,80989.44,17.7,-0.04923,3e-05,7.72517]
[1778469117664,41.59,80989.44,17.7,-0.04923,3e-05,7.72517]
[1778469119902,41.59,80972.95,17.7,-0.04977,3e-05,7.79032]
[1778469125259,41.59,80958.3,17.7,-0.05024,3e-05,7.84764]
[1778469129287,41.58,80937.61,17.7,-0.05091,3e-05,7.92964]
[1778469134322,41.58,80930.1,17.7,-0.05114,3e-05,7.95739]
[1778469139440,41.58,80915.6,17.7,-0.05161,3e-05,8.01406]
[1778469144594,41.57,80903.79,17.7,-0.05199,3e-05,8.05916]
[1778469149736,41.56,80928.21,17.7,-0.05114,3e-05,7.95711]
[1778469154874,41.56,80917.15,17.7,-0.05148,3e-05,7.99635]
[1778469160506,41.55,80914.72,17.7,-0.05153,3e-05,8.00306]
[1778469165541,41.55,80909.88,17.7,-0.05167,3e-05,8.02]
[1778469168296,41.55,80900.54,17.7,-0.05198,3e-05,8.05675]
[1778469168436,41.55,80900.54,17.7,-0.05198,3e-05,8.05675]
[1778469168535,41.55,80900.54,17.7,-0.05198,3e-05,8.05675]
[1778469168591,41.54,80869.24,17.7,-0.05304,3e-05,8.18395]
[1778469168982,41.54,80869.24,17.7,-0.05304,3e-05,8.18395]
[1778469169473,41.54,80869.24,17.7,-0.05304,3e-05,8.18395]
[1778469169578,41.54,80838.38,17.7,-0.05411,3e-05,8.3112]
[1778469170396,41.54,80838.38,17.7,-0.05411,3e-05,8.3112]
[1778469172339,41.52,80832.87,17.8,-0.05421,3e-05,8.32271]
[1778469172588,41.52,80832.87,17.8,-0.05421,3e-05,8.32271]
[1778469172610,41.52,80832.87,17.8,-0.05421,3e-05,8.32271]
[1778469172598,41.52,80813.08,17.8,-0.0549,4e-05,8.40448]
[1778469172680,41.52,80813.08,17.8,-0.0549,4e-05,8.40448]
[1778469172962,41.52,80813.08,17.8,-0.0549,4e-05,8.40448]
[1778469173616,41.52,80796.31,17.8,-0.05549,4e-05,8.47398]
[1778469176670,41.49,80799.62,17.8,-0.05524,4e-05,8.44407]
[1778469177223,41.49,80799.62,17.8,-0.05524,4e-05,8.44407]
[1778469178061,41.48,80804.08,17.8,-0.05507,4e-05,8.42349]
[1778469178255,41.48,80804.08,17.8,-0.05507,4e-05,8.42349]
[1778469178640,41.47,80795.19,17.8,-0.05532,4e-05,8.45383]
[1778469183593,41.44,80765.58,17.8,-0.05628,4e-05,8.56534]
[1778469183813,41.44,80765.58,17.8,-0.05628,4e-05,8.56534]
[1778469184544,41.44,80765.58,17.8,-0.05628,4e-05,8.56534]
[1778469184639,41.44,80750.69,17.8,-0.05679,4e-05,8.62486]
[1778469186863,41.43,80752.69,17.8,-0.05667,4e-05,8.61152]
[1778469189790,41.4,80754.04,17.8,-0.05651,4e-05,8.59207]
[1778469190862,41.39,80752.53,17.8,-0.05653,4e-05,8.59449]
[1778469191642,41.39,80752.53,17.8,-0.05653,4e-05,8.59449]
[1778469192046,41.38,80747.38,17.8,-0.05665,4e-05,8.6081]
[1778469192857,41.37,80733.98,17.8,-0.0571,4e-05,8.6601]
[1778469195126,41.36,80749.83,17.8,-0.05648,4e-05,8.5878]
[1778469195406,41.36,80749.83,17.8,-0.05648,4e-05,8.5878]
[1778469196337,41.36,80758.51,17.8,-0.05616,4e-05,8.55029]
[1778469196660,41.36,80758.51,17.8,-0.05616,4e-05,8.55029]
[1778469196539,41.36,80775.33,17.8,-0.05555,4e-05,8.47902]
[1778469197312,41.36,80775.33,17.8,-0.05555,4e-05,8.47902]
[1778469201100,41.35,80774.86,17.8,-0.05556,4e-05,8.48029]
[1778469203285,41.35,80763.03,17.8,-0.05598,4e-05,8.52984]
[1778469203377,41.35,80763.03,17.8,-0.05598,4e-05,8.52984]
[1778469203461,41.35,80743.51,17.8,-0.05669,4e-05,8.61212]
[1778469203999,41.35,80713.62,17.8,-0.05778,4e-05,8.73987]
[1778469204928,41.35,80694.81,17.8,-0.05848,4e-05,8.82043]
[1778469207015,41.35,80711.73,17.8,-0.05784,4e-05,8.74618]
[1778469207708,41.35,80711.73,17.8,-0.05784,4e-05,8.74618]
[1778469208152,41.35,80711.73,17.8,-0.05784,4e-05,8.74618]
[1778469213392,41.34,80719.97,17.8,-0.05748,4e-05,8.70367]
[1778469218362,41.34,80729.72,17.8,-0.05711,4e-05,8.65985]
[1778469220662,41.33,80747.85,17.8,-0.05643,4e-05,8.58081]
[1778469222297,41.33,80748.5,17.8,-0.05641,4e-05,8.57805]
[1778469226556,41.33,80766.19,17.8,-0.05575,4e-05,8.50164]
[1778469227631,41.33,80746.29,17.8,-0.05647,4e-05,8.58552]
[1778469230244,41.33,80752.49,17.8,-0.05624,4e-05,8.55853]
[1778469232432,41.33,80762.69,17.8,-0.05587,4e-05,8.51479]
[1778469232444,41.33,80762.69,17.8,-0.05587,4e-05,8.51479]
[1778469233445,41.33,80762.52,17.8,-0.05587,4e-05,8.51528]
[1778469237661,41.32,80736.9,17.8,-0.05679,4e-05,8.62287]
[1778469238392,41.32,80736.9,17.8,-0.05679,4e-05,8.62287]
[1778469239828,41.32,80712.82,17.8,-0.05767,4e-05,8.72497]
[1778469243394,41.32,80705.22,17.8,-0.05794,4e-05,8.75585]
[1778469243539,41.32,80705.22,17.8,-0.05794,4e-05,8.75585]
[1778469244079,41.32,80705.22,17.8,-0.05794,4e-05,8.75585]
[1778469244737,41.32,80668.92,17.8,-0.05929,4e-05,8.91222]
[1778469245023,41.32,80668.92,17.8,-0.05929,4e-05,8.91222]
[1778469245105,41.32,80668.92,17.8,-0.05929,4e-05,8.91222]
[1778469245747,41.32,80643.15,17.8,-0.06027,4e-05,9.02397]
[1778469245909,41.32,80643.15,17.8,-0.06027,4e-05,9.02397]
[1778469246765,41.32,80643.15,17.8,-0.06027,4e-05,9.02397]
[1778469246841,41.32,80643.15,17.8,-0.06027,4e-05,9.02397]
[1778469246901,41.32,80643.15,17.8,-0.06027,4e-05,9.02397]
[1778469246321,41.32,80660.66,17.8,-0.05959,4e-05,8.94688]
[1778469247600,41.32,80660.66,17.8,-0.05959,4e-05,8.94688]
[1778469247657,41.31,80665.9,17.8,-0.05939,4e-05,8.92358]
[1778469250039,41.31,80662.29,17.8,-0.05951,4e-05,8.93748]
[1778469250509,41.31,80662.29,17.8,-0.05951,4e-05,8.93748]
[1778469250841,41.31,80661.52,17.8,-0.05952,4e-05,8.93901]
[1778469250851,41.31,80661.52,17.8,-0.05952,4e-05,8.93901]
[1778469252180,41.31,80647.81,17.8,-0.06005,4e-05,8.99885]
[1778469252679,41.31,80647.81,17.8,-0.06005,4e-05,8.99885]
[1778469252759,41.3,80639.88,17.8,-0.06034,4e-05,9.03196]
[1778469253868,41.3,80634.16,17.8,-0.06056,4e-05,9.05706]
[1778469254418,41.3,80641.65,17.8,-0.06026,4e-05,9.02356]
[1778469257071,41.3,80640.59,17.8,-0.06029,4e-05,9.02616]
[1778469257118,41.3,80640.59,17.8,-0.06029,4e-05,9.02616]
[1778469257251,41.3,80634.43,17.8,-0.06051,4e-05,9.05214]
[1778469259079,41.3,80633.97,17.8,-0.06053,4e-05,9.05352]
[1778469259600,41.29,80630.94,17.8,-0.06064,4e-05,9.0662]
[1778469262907,41.29,80631.99,17.8,-0.06057,4e-05,9.05829]
[1778469262937,41.29,80631.99,17.8,-0.06057,4e-05,9.05829]
[1778469263275,41.29,80631.99,17.8,-0.06057,4e-05,9.05829]
[1778469263465,41.29,80625.75,17.8,-0.0608,4e-05,9.08464]
[1778469264434,41.29,80625.75,17.8,-0.0608,4e-05,9.08464]
[1778469264693,41.29,80625.75,17.8,-0.0608,4e-05,9.08464]
[1778469264779,41.29,80650.67,17.8,-0.05984,4e-05,8.97519]
[1778469264884,41.29,80650.67,17.8,-0.05984,4e-05,8.97519]
[1778469264920,41.29,80650.67,17.8,-0.05984,4e-05,8.97519]
[1778469265000,41.29,80650.67,17.8,-0.05984,4e-05,8.97519]
[1778469265168,41.29,80650.67,17.8,-0.05984,4e-05,8.97519]
[1778469265698,41.28,80677.45,17.8,-0.05882,4e-05,8.85738]
[1778469267337,41.28,80687.48,17.8,-0.05844,4e-05,8.81327]
[1778469267506,41.28,80687.48,17.8,-0.05844,4e-05,8.81327]
[1778469271349,41.28,80713.91,17.8,-0.05741,4e-05,8.69373]
[1778469276384,41.27,80726.17,17.8,-0.05694,4e-05,8.63896]
[1778469280354,41.27,80720.05,17.8,-0.05716,4e-05,8.66387]
[1778469283418,41.27,80708.32,17.8,-0.05758,4e-05,8.71275]
[1778469283433,41.27,80704.75,17.8,-0.05771,4e-05,8.72756]
[1778469288468,41.27,80701.88,17.8,-0.05781,4e-05,8.73968]
[1778469292508,41.26,80685.13,17.8,-0.05843,4e-05,8.81165]
[1778469293054,41.26,80685.13,17.8,-0.05843,4e-05,8.81165]
[1778469293192,41.26,80685.13,17.8,-0.05843,4e-05,8.81165]
[1778469293661,41.26,80685.13,17.8,-0.05843,4e-05,8.81165]
[1778469293700,41.26,80633.89,17.8,-0.06037,4e-05,9.03471]
[1778469294032,41.26,80633.89,17.8,-0.06037,4e-05,9.03471]
[1778469294630,41.26,80633.89,17.8,-0.06037,4e-05,9.03471]
[1778469294708,41.26,80604.51,17.8,-0.06151,4e-05,9.1643]
[1778469295534,41.26,80604.51,17.8,-0.06151,4e-05,9.1643]
[1778469296331,41.26,80603.79,17.8,-0.06154,4e-05,9.16719]
[1778469298537,41.26,80609.18,17.8,-0.06132,4e-05,9.14276]
[1778469303597,41.26,80596.61,17.8,-0.0618,4e-05,9.19707]
[1778469303663,41.26,80563.89,17.8,-0.06309,4e-05,9.34259]
[1778469305686,41.25,80563.45,17.8,-0.06308,4e-05,9.34121]
[1778469305786,41.24,80584.0,17.8,-0.06222,4e-05,9.24394]
[1778469306911,41.23,80593.44,17.8,-0.0618,4e-05,9.19654]
[1778469307218,41.23,80593.44,17.8,-0.0618,4e-05,9.19654]
[1778469307523,41.23,80593.44,17.8,-0.0618,4e-05,9.19654]
[1778469307561,41.23,80593.44,17.8,-0.0618,4e-05,9.19654]
[1778469308080,41.23,80594.71,17.8,-0.06175,4e-05,9.19051]
[1778469313686,41.23,80598.01,17.8,-0.0616,4e-05,9.17412]
[1778469313968,41.23,80602.93,17.8,-0.06141,4e-05,9.15202]
[1778469314054,41.23,80602.93,17.8,-0.06141,4e-05,9.15202]
[1778469314673,41.23,80616.45,17.8,-0.06088,4e-05,9.09199]
[1778469319721,41.22,80628.68,17.8,-0.06039,4e-05,9.03567]
[1778469324595,41.22,80638.14,17.8,-0.06,4e-05,8.99168]
[1778469329779,41.21,80647.29,17.8,-0.05963,4e-05,8.94882]
[1778469332899,41.21,80638.45,17.8,-0.05994,4e-05,8.98305]
[1778469333836,41.21,80638.45,17.8,-0.05994,4e-05,8.98305]
[1778469339453,41.21,80652.32,17.8,-0.05939,4e-05,8.92017]
[1778469339698,41.21,80652.32,17.8,-0.05939,4e-05,8.92017]
[1778469339849,41.21,80629.24,17.8,-0.06027,4e-05,9.0212]
[1778469340090,41.21,80629.24,17.8,-0.06027,4e-05,9.0212]
[1778469340382,41.21,80629.24,17.8,-0.06027,4e-05,9.0212]
[1778469340856,41.2,80609.01,17.8,-0.06105,4e-05,9.10997]
[1778469343813,41.2,80607.89,17.8,-0.06109,4e-05,9.11456]
[1778469343859,41.2,80607.89,17.8,-0.06109,4e-05,9.11437]
[1778469346271,41.2,80625.41,17.8,-0.0604,4e-05,9.03597]
[1778469347486,41.2,80625.41,17.8,-0.0604,4e-05,9.03597]
[1778469353832,41.2,80633.59,17.8,-0.06006,4e-05,8.99738]
[1778469363473,41.19,80627.17,17.8,-0.06027,4e-05,9.02082]
[1778469364160,41.19,80631.8,17.8,-0.06009,4e-05,9.00001]
[1778469364295,41.19,80631.8,17.8,-0.06009,4e-05,9.00001]
[1778469364661,41.18,80647.6,17.8,-0.05948,4e-05,8.93039]
[1778469365486,41.18,80647.6,17.8,-0.05948,4e-05,8.93039]
[1778469365694,41.18,80663.03,17.8,-0.05889,4e-05,8.8623]
[1778469366244,41.18,80663.03,17.8,-0.05889,4e-05,8.8623]
[1778469366995,41.18,80664.69,17.8,-0.05882,4e-05,8.85436]
[1778469368314,41.18,80675.57,17.8,-0.0584,4e-05,8.80643]
[1778469369166,41.18,80681.08,17.8,-0.05819,4e-05,8.78194]
[1778469372909,41.18,80689.8,17.8,-0.05785,4e-05,8.74259]
[1778469374270,41.17,80685.21,17.8,-0.05802,4e-05,8.76187]
[1778469376334,41.17,80692.44,17.8,-0.05774,4e-05,8.72897]
[1778469382679,41.17,80678.71,17.8,-0.05822,4e-05,8.78499]
[1778469388192,41.16,80674.93,17.8,-0.05832,4e-05,8.79681]
[1778469392038,41.15,80684.04,17.8,-0.05795,4e-05,8.75227]
[1778469397135,41.15,80692.43,17.8,-0.05761,4e-05,8.71337]
[1778469397743,41.15,80692.43,17.8,-0.05761,4e-05,8.71337]
[1778469397852,41.15,80662.43,17.8,-0.05873,4e-05,8.8427]
[1778469401287,41.14,80654.75,17.8,-0.059,4e-05,8.8738]
[1778469401306,41.14,80654.75,17.8,-0.059,4e-05,8.8738]
[1778469404219,41.14,80660.64,17.8,-0.05875,4e-05,8.84522]
[1778469409345,41.13,80674.75,17.8,-0.0582,4e-05,8.78075]
[1778469414380,41.12,80673.24,17.8,-0.05823,4e-05,8.78417]
[1778469419415,41.12,80681.03,17.8,-0.05791,4e-05,8.74743]
[1778469424450,41.11,80685.96,17.8,-0.0577,4e-05,8.72351]
[1778469428080,41.11,80681.22,17.8,-0.05787,4e-05,8.7424]
[1778469433513,41.1,80676.41,17.8,-0.05802,4e-05,8.76006]
[1778469438548,41.1,80670.16,17.8,-0.05823,4e-05,8.78417]
[1778469443583,41.09,80677.67,17.8,-0.05792,4e-05,8.74866]
[1778469444542,41.09,80677.67,17.8,-0.05792,4e-05,8.74866]
[1778469446330,41.09,80689.19,17.8,-0.05749,4e-05,8.69783]
[1778469452646,41.08,80685.41,17.8,-0.05758,4e-05,8.70738]
[1778469457681,41.08,80680.94,17.8,-0.05772,4e-05,8.72414]
[1778469462716,41.07,80688.14,17.8,-0.05743,4e-05,8.69059]
[1778469467761,41.07,80696.78,17.8,-0.0571,4e-05,8.65119]
[1778469469288,41.07,80697.34,17.8,-0.05707,4e-05,8.64837]
[1778469471347,41.07,80700.81,17.8,-0.05694,4e-05,8.63267]
[1778469473952,41.06,80660.99,17.8,-0.05841,4e-05,8.80355]
[1778469475946,41.06,80638.88,17.8,-0.05924,4e-05,8.8989]
[1778469481050,41.05,80640.02,17.8,-0.05916,4e-05,8.89011]
[1778469481301,41.05,80640.02,17.8,-0.05916,4e-05,8.89011]
[1778469485817,41.05,80644.67,17.8,-0.05896,4e-05,8.86681]
[1778469490925,41.04,80663.21,17.8,-0.05823,4e-05,8.78218]
[1778469492268,41.04,80665.24,17.8,-0.05815,4e-05,8.77275]
[1778469495806,41.04,80666.38,17.8,-0.05809,4e-05,8.76613]
[1778469498049,41.03,80683.35,17.8,-0.05744,4e-05,8.69064]
[1778469498051,41.03,80683.35,17.8,-0.05744,4e-05,8.69064]
[1778469498208,41.03,80683.35,17.8,-0.05744,4e-05,8.69064]
[1778469502164,41.03,80667.51,17.8,-0.05802,4e-05,8.75786]
[1778469503024,41.03,80632.62,17.8,-0.05933,4e-05,8.90893]
[1778469508057,41.02,80639.68,17.8,-0.05903,4e-05,8.87502]
[1778469513093,41.01,80640.69,17.8,-0.05894,4e-05,8.86307]
[1778469518128,41.01,80638.18,17.8,-0.05901,4e-05,8.87057]
[1778469522367,41.0,80636.22,17.8,-0.05906,4e-05,8.87704]
[1778469528848,41.0,80636.06,17.8,-0.05903,4e-05,8.87354]
[1778469532700,40.99,80637.25,17.8,-0.05897,4e-05,8.86563]
[1778469536254,40.98,80652.31,17.8,-0.05837,4e-05,8.79689]
[1778469539278,40.98,80672.49,17.8,-0.0576,4e-05,8.70782]
[1778469541345,40.98,80672.56,17.8,-0.05759,4e-05,8.70711]
[1778469546760,40.98,80651.4,17.8,-0.05837,4e-05,8.79635]
[1778469547617,40.97,80652.3,17.8,-0.05833,4e-05,8.79188]
[1778469547753,40.97,80652.3,17.8,-0.05833,4e-05,8.79188]
[1778469549044,40.97,80671.68,17.8,-0.05759,4e-05,8.70677]
[1778469549828,40.97,80651.72,17.8,-0.05834,4e-05,8.79299]
[1778469555392,40.97,80656.02,17.8,-0.05815,4e-05,8.77104]
[1778469560427,40.96,80662.77,17.8,-0.05787,4e-05,8.73921]
[1778469562110,40.96,80662.77,17.8,-0.05787,4e-05,8.73921]
[1778469562302,40.96,80663.16,17.8,-0.05786,4e-05,8.73706]
[1778469562902,40.96,80645.84,17.8,-0.0585,4e-05,8.81193]
[1778469563218,40.96,80645.84,17.8,-0.0585,4e-05,8.81193]
[1778469564111,40.96,80645.84,17.8,-0.0585,4e-05,8.81193]
[1778469568174,40.95,80639.32,17.8,-0.05872,4e-05,8.83722]
[1778469568918,40.95,80639.32,17.8,-0.05872,4e-05,8.83722]
[1778469572511,40.95,80655.26,17.8,-0.05808,4e-05,8.76164]
[1778469577546,40.94,80661.35,17.8,-0.05783,4e-05,8.73275]
[1778469582659,40.94,80656.01,17.8,-0.05801,4e-05,8.75407]
[1778469588623,40.93,80654.92,17.8,-0.05802,4e-05,8.75534]
[1778469593658,40.93,80653.88,17.8,-0.05804,4e-05,8.75733]
[1778469598693,40.92,80653.77,17.8,-0.05803,4e-05,8.75533]
[1778469601714,40.92,80625.47,17.8,-0.05908,4e-05,8.87726]
[1778469606750,40.91,80624.45,17.8,-0.05909,4e-05,8.87833]
[1778469608764,40.91,80605.98,17.8,-0.05979,4e-05,8.95812]
[1778469613800,40.9,80601.97,17.8,-0.05991,4e-05,8.97166]
[1778469614481,40.9,80601.97,17.8,-0.05991,4e-05,8.97166]
[1778469614807,40.9,80599.87,17.8,-0.05998,4e-05,8.98007]
[1778469619844,40.9,80613.27,17.8,-0.05945,4e-05,8.9193]
[1778469624879,40.89,80610.36,17.8,-0.05955,4e-05,8.93066]
[1778469629914,40.89,80614.57,17.8,-0.05938,4e-05,8.91074]
[1778469634949,40.89,80601.26,17.8,-0.05986,4e-05,8.96461]
[1778469639986,40.89,80605.06,17.8,-0.0597,4e-05,8.9461]
[1778469645022,40.88,80604.36,17.8,-0.05971,4e-05,8.94758]
[1778469650057,40.88,80626.04,17.8,-0.05887,4e-05,8.85081]
[1778469655092,40.88,80630.97,17.8,-0.05867,4e-05,8.8284]
[1778469660127,40.88,80631.58,17.8,-0.05864,4e-05,8.82508]
[1778469661836,40.88,80640.79,17.8,-0.05829,4e-05,8.78472]
[1778469662142,40.88,80636.03,17.8,-0.05847,4e-05,8.80538]
[1778469664155,40.87,80620.0,17.8,-0.05907,4e-05,8.8744]
[1778469669190,40.87,80611.32,17.8,-0.05937,4e-05,8.90826]
[1778469671872,40.86,80611.02,17.8,-0.05937,4e-05,8.90804]
[1778469672732,40.86,80610.72,17.8,-0.05937,4e-05,8.90859]
[1778469673716,40.86,80607.33,17.8,-0.0595,4e-05,8.92274]
[1778469679260,40.85,80604.06,17.8,-0.05958,4e-05,8.93234]
[1778469684295,40.84,80596.28,17.8,-0.05984,4e-05,8.9626]
[1778469685717,40.84,80596.28,17.8,-0.05984,4e-05,8.9626]
[1778469686480,40.84,80594.51,17.8,-0.05991,4e-05,8.96958]
[1778469687039,40.84,80594.51,17.8,-0.05991,4e-05,8.96958]
[1778469687048,40.84,80594.51,17.8,-0.05991,4e-05,8.96958]
[1778469687135,40.84,80594.51,17.8,-0.05991,4e-05,8.96958]
[1778469687237,40.84,80589.4,17.8,-0.0601,4e-05,8.99132]
[1778469687310,40.84,80589.4,17.8,-0.0601,4e-05,8.99132]
[1778469687766,40.84,80589.4,17.8,-0.0601,4e-05,8.99132]
[1778469687828,40.84,80583.16,17.8,-0.06034,4e-05,9.01859]
[1778469688498,40.84,80583.16,17.8,-0.06034,4e-05,9.01859]
[1778469689356,40.84,80581.32,17.8,-0.0604,4e-05,9.02632]
[1778469692151,40.84,80582.27,17.8,-0.06036,4e-05,9.02116]
[1778469692664,40.83,80586.1,17.8,-0.06019,4e-05,9.00047]
[1778469693101,40.83,80577.15,17.8,-0.06053,4e-05,9.03978]
[1778469693470,40.83,80577.15,17.8,-0.06053,4e-05,9.03978]
[1778469694037,40.83,80577.15,17.8,-0.06053,4e-05,9.03978]
[1778469694952,40.83,80562.05,17.8,-0.06112,4e-05,9.10647]
[1778469700411,40.83,80560.05,17.8,-0.06119,4e-05,9.11475]
[1778469704707,40.83,80559.3,17.8,-0.06122,4e-05,9.1178]
[1778469705421,40.83,80564.39,17.8,-0.06102,4e-05,9.095]
[1778469705663,40.83,80564.71,17.8,-0.061,4e-05,9.09351]
[1778469707346,40.83,80567.7,17.8,-0.06088,4e-05,9.07968]
[1778469707414,40.83,80567.7,17.8,-0.06088,4e-05,9.07968]
[1778469710979,40.83,80559.71,17.8,-0.06118,4e-05,9.11377]
[1778469712495,40.82,80578.69,17.8,-0.06043,4e-05,9.02778]
[1778469717530,40.82,80585.9,17.8,-0.06013,4e-05,8.99403]
[1778469721558,40.82,80600.98,17.8,-0.05954,4e-05,8.92618]
[1778469724579,40.82,80585.83,17.8,-0.06012,4e-05,8.99238]
[1778469728751,40.81,80589.71,17.8,-0.05996,4e-05,8.97417]
[1778469729844,40.81,80587.64,17.8,-0.06004,4e-05,8.98302]
[1778469730260,40.81,80566.37,17.8,-0.06086,4e-05,9.07713]
[1778469732381,40.81,80567.91,17.8,-0.0608,4e-05,9.07026]
[1778469732636,40.81,80565.33,17.8,-0.0609,4e-05,9.08174]
[1778469737671,40.81,80567.57,17.8,-0.06079,4e-05,9.06936]
[1778469742706,40.8,80563.23,17.8,-0.06094,4e-05,9.08639]
[1778469747741,40.8,80568.62,17.8,-0.06071,4e-05,9.06]
[1778469749667,40.8,80572.06,17.8,-0.06057,4e-05,9.04425]
[1778469755392,40.79,80570.63,17.8,-0.06059,4e-05,9.04497]
[1778469760074,40.79,80572.54,17.8,-0.0605,4e-05,9.03482]
[1778469760171,40.79,80572.54,17.8,-0.0605,4e-05,9.03482]
[1778469760296,40.79,80570.27,17.8,-0.06059,4e-05,9.04451]
[1778469762201,40.79,80560.24,17.8,-0.06098,4e-05,9.0892]
[1778469762299,40.79,80563.86,17.8,-0.06084,4e-05,9.07306]
[1778469763606,40.79,80568.11,17.8,-0.06067,4e-05,9.05413]
[1778469768889,40.79,80564.4,17.8,-0.06079,4e-05,9.06813]
[1778469773924,40.78,80572.05,17.8,-0.06048,4e-05,9.03197]
[1778469778959,40.78,80577.65,17.8,-0.06024,4e-05,9.00531]
[1778469783387,40.78,80573.2,17.8,-0.06041,4e-05,9.02368]
[1778469784680,40.77,80564.41,17.8,-0.06075,4e-05,9.06242]
[1778469788202,40.77,80579.2,17.8,-0.06016,4e-05,8.99546]
[1778469789030,40.77,80597.65,17.8,-0.05944,4e-05,8.91319]
[1778469791044,40.77,80614.26,17.8,-0.0588,4e-05,8.83973]
[1778469796079,40.77,80612.12,17.8,-0.05888,4e-05,8.84861]
[1778469801114,40.77,80620.09,17.8,-0.05857,4e-05,8.81319]
[1778469806149,40.77,80613.92,17.8,-0.0588,4e-05,8.8398]
[1778469811365,40.77,80613.32,17.8,-0.05882,4e-05,8.84192]
[1778469812416,40.77,80593.55,17.8,-0.05956,4e-05,8.92547]
[1778469817875,40.76,80600.0,17.8,-0.0593,4e-05,8.89576]
[1778469820252,40.76,80615.51,17.8,-0.0587,4e-05,8.82688]
[1778469825288,40.76,80615.4,17.8,-0.0587,4e-05,8.82671]
[1778469830323,40.76,80624.14,17.8,-0.05836,4e-05,8.78791]
[1778469835358,40.76,80622.35,17.8,-0.05843,4e-05,8.79544]
[1778469837213,40.76,80622.49,17.8,-0.05842,4e-05,8.79477]
[1778469837372,40.76,80623.67,17.8,-0.05837,4e-05,8.78955]
[1778469842409,40.75,80625.89,17.8,-0.05827,4e-05,8.77709]
[1778469846153,40.75,80626.11,17.8,-0.05825,4e-05,8.77455]
[1778469847270,40.75,80650.2,17.8,-0.05733,4e-05,8.66856]
[1778469849418,40.75,80668.49,17.8,-0.05664,4e-05,8.58879]
[1778469852590,40.75,80676.78,17.8,-0.05633,4e-05,8.55251]
[1778469854689,40.75,80675.96,17.8,-0.05636,4e-05,8.55575]
[1778469860004,40.74,80673.77,17.8,-0.05644,4e-05,8.56435]
[1778469863858,40.74,80680.06,17.8,-0.0562,4e-05,8.53668]
[1778469870040,40.74,80678.95,17.8,-0.05623,4e-05,8.5407]
[1778469870056,40.74,80678.95,17.8,-0.05623,4e-05,8.5407]
[1778469875641,40.74,80663.03,17.8,-0.05679,4e-05,8.60478]
[1778469880676,40.74,80664.93,17.8,-0.05671,4e-05,8.59544]
[1778469885711,40.74,80668.33,17.8,-0.05658,4e-05,8.57973]
[1778469890746,40.73,80665.42,17.8,-0.05668,4e-05,8.59129]
[1778469895781,40.73,80664.07,17.8,-0.05672,4e-05,8.5961]
[1778469901823,40.73,80663.81,17.8,-0.05672,4e-05,8.59597]
[1778469906866,40.73,80666.88,17.8,-0.05659,4e-05,8.58172]
[1778469908880,40.73,80649.25,17.8,-0.05725,4e-05,8.65764]
[1778469911282,40.73,80630.8,17.8,-0.05793,4e-05,8.73728]
[1778469916938,40.72,80630.73,17.8,-0.05792,4e-05,8.735]
[1778469921973,40.72,80634.72,17.8,-0.05775,4e-05,8.7155]
[1778469927224,40.71,80633.79,17.8,-0.05777,4e-05,8.71789]
[1778469932292,40.71,80636.14,17.8,-0.05764,4e-05,8.70241]
[1778469935055,40.71,80641.92,17.8,-0.05742,4e-05,8.67612]
[1778469936312,40.71,80641.95,17.8,-0.05741,4e-05,8.67564]
[1778469937650,40.7,80641.3,17.8,-0.05743,4e-05,8.6778]
[1778469939174,40.7,80642.11,17.8,-0.0574,4e-05,8.67394]
[1778469945361,40.7,80640.54,17.8,-0.05744,4e-05,8.67881]
[1778469951179,40.7,80631.18,17.8,-0.05777,4e-05,8.71731]
[1778469956214,40.69,80636.68,17.8,-0.05755,4e-05,8.69155]
[1778469961249,40.69,80637.25,17.8,-0.05752,4e-05,8.68746]
[1778469966288,40.69,80636.12,17.8,-0.05755,4e-05,8.69084]
[1778469971323,40.68,80636.82,17.8,-0.05751,4e-05,8.68629]
[1778469972193,40.68,80636.82,17.8,-0.05751,4e-05,8.68629]
[1778469972416,40.68,80636.82,17.8,-0.05751,4e-05,8.68629]
[1778469981395,40.68,80642.71,17.8,-0.05727,4e-05,8.65817]
[1778469985829,40.68,80638.59,17.8,-0.05741,4e-05,8.67509]
[1778469985935,40.68,80638.59,17.8,-0.05741,4e-05,8.67509]
[1778469986306,40.68,80638.59,17.8,-0.05741,4e-05,8.67509]
[1778469986681,40.68,80638.59,17.8,-0.05741,4e-05,8.67509]
[1778469986447,40.68,80576.74,17.8,-0.05977,4e-05,8.94659]
[1778469987082,40.68,80576.74,17.8,-0.05977,4e-05,8.94659]
[1778469987452,40.68,80561.53,17.8,-0.06036,4e-05,9.01438]
[1778469988184,40.68,80561.53,17.8,-0.06036,4e-05,9.01438]
[1778469988515,40.68,80559.18,17.8,-0.06045,4e-05,9.02466]
[1778469993940,40.68,80556.33,17.8,-0.06055,4e-05,9.03481]
[1778469998984,40.68,80552.23,17.8,-0.06072,4e-05,9.05369]
[1778470004572,40.68,80546.52,17.8,-0.06094,4e-05,9.0797]
[1778470010100,40.68,80546.92,17.8,-0.06093,4e-05,9.07818]
[1778470015652,40.68,80553.58,17.8,-0.06067,4e-05,9.0487]
[1778470020687,40.68,80562.17,17.8,-0.06034,4e-05,9.01106]
[1778470025722,40.68,80559.02,17.8,-0.06047,4e-05,9.02568]
[1778470030107,40.68,80561.87,17.8,-0.06036,4e-05,9.01337]
[1778470030198,40.68,80561.87,17.8,-0.06036,4e-05,9.01337]
[1778470030410,40.68,80565.0,17.8,-0.06024,4e-05,8.99958]
[1778470030755,40.68,80565.0,17.8,-0.06024,4e-05,8.99958]
[1778470031589,40.68,80566.67,17.8,-0.06017,4e-05,8.99186]
[1778470036803,40.68,80584.63,17.8,-0.05944,4e-05,8.90789]
[1778470037879,40.68,80584.63,17.8,-0.05944,4e-05,8.90789]
[1778470043852,40.67,80584.43,17.8,-0.05941,4e-05,8.90425]
[1778470045599,40.67,80584.43,17.8,-0.05941,4e-05,8.90425]
[1778470046321,40.67,80582.05,17.8,-0.0595,4e-05,8.91412]
[1778470051771,40.66,80570.54,17.8,-0.0599,4e-05,8.96074]
[1778470055869,40.65,80560.66,17.8,-0.06024,4e-05,8.99821]
[1778470060972,40.64,80572.56,17.8,-0.05974,4e-05,8.94069]
[1778470066007,40.64,80570.22,17.8,-0.0598,4e-05,8.94754]
[1778470071088,40.63,80571.26,17.8,-0.05973,4e-05,8.93942]
[1778470076123,40.62,80569.82,17.8,-0.05976,4e-05,8.94237]
[1778470081158,40.62,80569.96,17.8,-0.05972,4e-05,8.93831]
[1778470086193,40.61,80572.03,17.8,-0.05961,4e-05,8.92574]
[1778470088014,40.61,80575.21,17.8,-0.05948,4e-05,8.91098]
[1778470090037,40.6,80575.6,17.8,-0.05946,4e-05,8.90799]
[1778470095031,40.6,80575.31,17.8,-0.05944,4e-05,8.90609]
[1778470095259,40.6,80580.62,17.8,-0.05923,4e-05,8.88194]
[1778470100299,40.59,80584.31,17.8,-0.05907,4e-05,8.86318]
[1778470105329,40.59,80583.85,17.8,-0.05906,4e-05,8.86197]
[1778470110364,40.58,80584.38,17.8,-0.05901,4e-05,8.85655]
[1778470115399,40.57,80585.98,17.8,-0.0589,4e-05,8.84316]
[1778470121441,40.57,80589.92,17.8,-0.05872,4e-05,8.82241]
[1778470126669,40.56,80587.92,17.8,-0.05878,4e-05,8.82902]
[1778470132520,40.56,80583.26,17.8,-0.05893,4e-05,8.84574]
[1778470137556,40.55,80573.85,17.8,-0.05927,4e-05,8.88448]
[1778470142598,40.55,80575.05,17.8,-0.05919,4e-05,8.876]
[1778470147633,40.54,80578.38,17.8,-0.05904,4e-05,8.85816]
[1778470152668,40.53,80581.08,17.8,-0.05891,4e-05,8.84326]
[1778470157703,40.53,80586.61,17.8,-0.05867,4e-05,8.816]
[1778470162740,40.52,80592.87,17.8,-0.05841,4e-05,8.78577]
[1778470167773,40.52,80596.98,17.8,-0.05823,4e-05,8.76484]
[1778470172808,40.51,80597.72,17.8,-0.05816,4e-05,8.75611]
[1778470177843,40.51,80597.95,17.8,-0.05814,4e-05,8.75288]
[1778470182878,40.5,80597.97,17.8,-0.05812,4e-05,8.7506]
[1778470187898,40.5,80595.81,17.8,-0.05818,4e-05,8.7583]
[1778470188942,40.5,80595.28,17.8,-0.0582,4e-05,8.76018]
[1778470193955,40.5,80585.83,17.8,-0.05854,4e-05,8.799]
[1778470198990,40.49,80586.49,17.8,-0.05849,4e-05,8.79349]
[1778470204025,40.49,80586.27,17.8,-0.05848,4e-05,8.79192]
[1778470209079,40.48,80577.09,17.8,-0.05881,4e-05,8.83045]
[1778470215615,40.47,80566.09,17.8,-0.05921,4e-05,8.87553]
[1778470221144,40.47,80559.89,17.8,-0.05941,4e-05,8.89846]
[1778470226179,40.46,80572.28,17.8,-0.0589,4e-05,8.84045]
[1778470231214,40.45,80581.76,17.8,-0.0585,4e-05,8.79254]
[1778470236252,40.45,80587.58,17.8,-0.05825,4e-05,8.76456]
[1778470241287,40.45,80596.05,17.8,-0.05791,4e-05,8.72531]
[1778470246322,40.44,80590.76,17.8,-0.0581,4e-05,8.74667]
[1778470251357,40.44,80595.15,17.8,-0.05791,4e-05,8.72535]
[1778470256392,40.44,80598.54,17.8,-0.05777,4e-05,8.70854]
[1778470257617,40.44,80598.54,17.8,-0.05777,4e-05,8.70854]
[1778470263441,40.43,80609.36,17.8,-0.05734,4e-05,8.65896]
[1778470268476,40.43,80618.98,17.8,-0.05697,4e-05,8.61561]
[1778470273511,40.43,80609.68,17.8,-0.05731,4e-05,8.65522]
[1778470275526,40.43,80589.91,17.8,-0.05805,4e-05,8.74133]
[1778470280560,40.42,80589.91,17.8,-0.05804,4e-05,8.73915]
[1778470285597,40.42,80598.72,17.8,-0.05769,4e-05,8.69853]
[1778470290633,40.41,80596.45,17.8,-0.05776,4e-05,8.70659]
[1778470295668,40.41,80595.98,17.8,-0.05774,4e-05,8.70348]
[1778470300703,40.41,80598.66,17.8,-0.05762,4e-05,8.68981]
[1778470305738,40.4,80603.3,17.8,-0.05743,4e-05,8.66771]
[1778470310774,40.4,80606.97,17.8,-0.05728,4e-05,8.65002]
[1778470315809,40.4,80610.96,17.8,-0.05711,4e-05,8.63115]
[1778470320846,40.39,80613.31,17.8,-0.05702,4e-05,8.61957]
[1778470326888,40.39,80612.55,17.8,-0.05703,4e-05,8.62138]
[1778470331923,40.39,80613.52,17.8,-0.05698,4e-05,8.61559]
[1778470336959,40.39,80611.15,17.8,-0.05706,4e-05,8.62467]
[1778470341994,40.38,80610.94,17.8,-0.05706,4e-05,8.6243]
[1778470345196,40.38,80610.87,17.8,-0.05706,4e-05,8.62409]
[1778470351059,40.38,80611.07,17.8,-0.05701,4e-05,8.61831]
[1778470356194,40.38,80606.6,17.8,-0.05717,4e-05,8.63686]
[1778470362138,40.37,80602.24,17.8,-0.05732,4e-05,8.65407]
[1778470367173,40.37,80604.38,17.8,-0.05723,4e-05,8.6433]
[1778470372208,40.37,80607.08,17.8,-0.05712,4e-05,8.63025]
[1778470377243,40.37,80612.73,17.8,-0.0569,4e-05,8.60443]
[1778470379909,40.37,80619.07,17.8,-0.05666,4e-05,8.57657]
[1778470382887,40.37,80634.78,17.8,-0.05607,4e-05,8.50783]
[1778470383716,40.37,80635.7,17.8,-0.05603,4e-05,8.50381]
[1778470389328,40.37,80629.85,17.8,-0.05625,4e-05,8.529]
[1778470395370,40.36,80634.63,17.8,-0.05607,4e-05,8.50802]
[1778470396317,40.36,80634.63,17.8,-0.05607,4e-05,8.50802]
[1778470401413,40.37,80647.83,17.8,-0.05558,4e-05,8.45116]
[1778470406448,40.37,80648.89,17.8,-0.05555,4e-05,8.44706]
[1778470411483,40.37,80650.46,17.8,-0.05548,4e-05,8.43763]
[1778470416518,40.37,80646.51,17.8,-0.05563,4e-05,8.45523]
[1778470418713,40.37,80646.49,17.8,-0.05563,4e-05,8.45542]
[1778470423094,40.37,80634.86,17.8,-0.05606,4e-05,8.50637]
[1778470428755,40.37,80629.32,17.8,-0.05627,4e-05,8.53038]
[1778470428936,40.37,80602.12,17.8,-0.05729,4e-05,8.64907]
[1778470429484,40.37,80602.12,17.8,-0.05729,4e-05,8.64907]
[1778470431066,40.37,80583.6,17.8,-0.05799,4e-05,8.72992]
[1778470436658,40.36,80577.12,17.8,-0.05821,4e-05,8.75599]
[1778470441697,40.36,80584.86,17.8,-0.0579,4e-05,8.72004]
[1778470443207,40.36,80584.39,17.8,-0.05792,4e-05,8.72176]
[1778470448748,40.36,80576.4,17.8,-0.0582,4e-05,8.75467]
[1778470453784,40.35,80582.75,17.8,-0.05795,4e-05,8.72477]
[1778470458826,40.35,80579.54,17.8,-0.05805,4e-05,8.73705]
[1778470463861,40.34,80586.27,17.8,-0.05778,4e-05,8.70563]
[1778470468896,40.34,80590.69,17.8,-0.0576,4e-05,8.6847]
[1778470473931,40.34,80584.63,17.8,-0.0578,4e-05,8.70652]
[1778470479973,40.33,80584.9,17.8,-0.05777,4e-05,8.70335]
[1778470485011,40.33,80587.43,17.8,-0.05766,4e-05,8.6906]
[1778470489977,40.33,80582.93,17.8,-0.05782,4e-05,8.70916]
[1778470494076,40.33,80554.04,17.8,-0.05892,4e-05,8.83529]
[1778470498629,40.32,80546.98,17.9,-0.05917,4e-05,8.86404]
[1778470498635,40.32,80546.98,17.9,-0.05917,4e-05,8.86404]
[1778470500070,40.32,80543.09,17.9,-0.05931,4e-05,8.88081]
[1778470503836,40.32,80545.0,17.9,-0.05922,4e-05,8.87049]
[1778470509203,40.31,80556.44,17.9,-0.05876,4e-05,8.8169]
[1778470515245,40.3,80553.99,17.9,-0.05882,4e-05,8.82366]
[1778470520280,40.3,80562.41,17.9,-0.05847,4e-05,8.78376]
[1778470525318,40.29,80578.21,17.9,-0.05785,4e-05,8.71167]
[1778470531024,40.29,80579.82,17.9,-0.05777,4e-05,8.70321]
[1778470536395,40.29,80568.92,17.9,-0.05815,4e-05,8.74555]
[1778470541430,40.28,80570.89,17.9,-0.05806,4e-05,8.73488]
[1778470546465,40.28,80570.65,17.9,-0.05805,4e-05,8.734]
[1778470551040,40.28,80572.5,17.9,-0.05797,4e-05,8.72468]
[1778470556535,40.27,80564.14,17.9,-0.05827,4e-05,8.75882]
[1778470561591,40.27,80557.2,17.9,-0.05852,4e-05,8.78789]
[1778470566704,40.26,80557.48,17.9,-0.05849,4e-05,8.78427]
[1778470572647,40.26,80560.22,17.9,-0.05836,4e-05,8.76905]
[1778470575651,40.26,80555.96,17.9,-0.05851,4e-05,8.78703]
[1778470580703,40.25,80549.33,17.9,-0.05874,4e-05,8.81333]
[1778470582033,40.25,80549.33,17.9,-0.05874,4e-05,8.81333]
[1778470584393,40.25,80550.61,17.9,-0.05868,4e-05,8.80607]
[1778470584458,40.25,80550.61,17.9,-0.05868,4e-05,8.80607]
[1778470589766,40.24,80540.31,17.9,-0.05905,4e-05,8.84857]
[1778470595207,40.24,80537.56,17.9,-0.05911,4e-05,8.85461]
[1778470596911,40.23,80530.6,17.9,-0.05938,4e-05,8.88509]
[1778470596912,40.23,80530.6,17.9,-0.05938,4e-05,8.88509]
[1778470598156,40.23,80521.46,17.9,-0.05973,4e-05,8.92536]
[1778470598190,40.23,80518.04,17.9,-0.05986,4e-05,8.93999]
[1778470598312,40.23,80518.04,17.9,-0.05986,4e-05,8.93999]
[1778470598831,40.23,80515.55,17.9,-0.05995,4e-05,8.95043]
[1778470600008,40.23,80515.55,17.9,-0.05995,4e-05,8.95043]
[1778470602488,40.23,80530.67,17.9,-0.05934,4e-05,8.88054]
[1778470604197,40.22,80529.86,17.9,-0.05937,4e-05,8.88352]
[1778470608071,40.22,80520.48,17.9,-0.05971,4e-05,8.92281]
[1778470613938,40.21,80524.17,17.9,-0.05953,4e-05,8.90159]
[1778470614682,40.21,80524.17,17.9,-0.05953,4e-05,8.90159]
[1778470619574,40.2,80516.96,17.9,-0.05978,4e-05,8.93031]
[1778470624503,40.2,80527.81,17.9,-0.05933,4e-05,8.87849]
[1778470630070,40.19,80517.02,17.9,-0.05971,4e-05,8.92282]
[1778470635105,40.18,80520.61,17.9,-0.05954,4e-05,8.90343]
[1778470635302,40.18,80520.61,17.9,-0.05954,4e-05,8.90343]
[1778470641148,40.18,80524.19,17.9,-0.05937,4e-05,8.8837]
[1778470646184,40.17,80517.45,17.9,-0.05961,4e-05,8.91089]
[1778470651219,40.17,80518.3,17.9,-0.05953,4e-05,8.90065]
[1778470656254,40.16,80514.01,17.9,-0.05967,4e-05,8.91686]
[1778470658396,40.16,80514.59,17.9,-0.05963,4e-05,8.91234]
[1778470662860,40.15,80515.8,17.9,-0.05957,4e-05,8.90497]
[1778470668339,40.14,80516.69,17.9,-0.0595,4e-05,8.89665]
[1778470673374,40.14,80517.03,17.9,-0.05946,4e-05,8.8921]
[1778470677402,40.13,80532.09,17.9,-0.05885,4e-05,8.82244]
[1778470679416,40.13,80551.04,17.9,-0.05811,4e-05,8.73718]
[1778470680311,40.13,80551.04,17.9,-0.05811,4e-05,8.73718]
[1778470686465,40.13,80548.65,17.9,-0.05818,4e-05,8.74551]
[1778470687316,40.13,80548.65,17.9,-0.05818,4e-05,8.74551]
[1778470692507,40.12,80551.71,17.9,-0.05805,4e-05,8.72974]
[1778470695528,40.12,80568.62,17.9,-0.05739,4e-05,8.65397]
[1778470700563,40.12,80568.97,17.9,-0.05737,4e-05,8.65108]
[1778470705598,40.12,80568.06,17.9,-0.05739,4e-05,8.65409]
[1778470708619,40.12,80583.09,17.9,-0.05682,4e-05,8.58724]
[1778470713655,40.11,80587.14,17.9,-0.05664,4e-05,8.56561]
[1778470718691,40.11,80597.57,17.9,-0.05625,4e-05,8.51962]
[1778470723725,40.11,80601.04,17.9,-0.05611,4e-05,8.50431]
[1778470728867,40.11,80600.62,17.9,-0.05613,4e-05,8.50607]
[1778470731934,40.11,80604.57,17.9,-0.05598,4e-05,8.48881]
[1778470735418,40.11,80607.89,17.9,-0.05586,4e-05,8.47437]
[1778470737018,40.11,80603.6,17.9,-0.05602,4e-05,8.49312]
[1778470738693,40.11,80603.32,17.9,-0.05603,4e-05,8.49436]
[1778470739256,40.11,80603.32,17.9,-0.05603,4e-05,8.49436]
[1778470740021,40.11,80601.03,17.9,-0.05612,4e-05,8.50437]
[1778470743821,40.11,80592.69,17.9,-0.05643,4e-05,8.54077]
[1778470748900,40.11,80595.23,17.9,-0.05633,4e-05,8.52927]
[1778470753935,40.11,80600.15,17.9,-0.05614,4e-05,8.50756]
[1778470758970,40.11,80602.34,17.9,-0.05606,4e-05,8.49794]
[1778470760417,40.11,80607.74,17.9,-0.05586,4e-05,8.47437]
[1778470762811,40.11,80607.17,17.9,-0.05588,4e-05,8.47693]
[1778470765157,40.11,80610.04,17.9,-0.05577,4e-05,8.4645]
[1778470770548,40.11,80611.09,17.9,-0.05574,4e-05,8.46027]
[1778470770849,40.11,80611.09,17.9,-0.05574,4e-05,8.46027]
[1778470775503,40.11,80592.16,17.9,-0.05643,4e-05,8.53974]
[1778470781124,40.11,80587.22,17.9,-0.05661,4e-05,8.56078]
[1778470786159,40.11,80590.54,17.9,-0.05648,4e-05,8.54578]
[1778470791194,40.11,80597.37,17.9,-0.05622,4e-05,8.51552]
[1778470796229,40.11,80598.97,17.9,-0.05616,4e-05,8.50838]
[1778470800029,40.11,80599.87,17.9,-0.05612,4e-05,8.50438]
[1778470800405,40.11,80599.87,17.9,-0.05612,4e-05,8.50438]
[1778470800878,40.11,80604.62,17.9,-0.05595,4e-05,8.48362]
[1778470806300,40.11,80603.29,17.9,-0.056,4e-05,8.48958]
[1778470811335,40.11,80603.66,17.9,-0.05598,4e-05,8.48802]
[1778470816372,40.11,80602.46,17.9,-0.05603,4e-05,8.49332]
[1778470822415,40.11,80599.81,17.9,-0.05613,4e-05,8.50495]
[1778470827450,40.11,80600.61,17.9,-0.0561,4e-05,8.50141]
[1778470832485,40.11,80601.77,17.9,-0.05604,4e-05,8.49311]
[1778470836910,40.11,80618.12,17.9,-0.05543,4e-05,8.42216]
[1778470842555,40.11,80628.59,17.9,-0.05505,4e-05,8.37775]
[1778470847590,40.12,80642.09,17.9,-0.05456,4e-05,8.3206]
[1778470852626,40.12,80641.0,17.9,-0.05462,4e-05,8.32676]
[1778470854928,40.12,80642.49,17.9,-0.05456,4e-05,8.32062]
[1778470859116,40.12,80642.27,17.9,-0.05458,4e-05,8.32277]
[1778470859920,40.12,80642.55,17.9,-0.05457,4e-05,8.32186]
[1778470860021,40.12,80653.32,17.9,-0.05418,4e-05,8.27581]
[1778470861768,40.12,80660.0,17.9,-0.05394,4e-05,8.24697]
[1778470862174,40.12,80654.57,17.9,-0.05414,4e-05,8.27014]
[1778470864869,40.12,80655.93,17.9,-0.05408,4e-05,8.26301]
[1778470864896,40.12,80655.93,17.9,-0.05408,4e-05,8.26301]
[1778470865200,40.12,80655.93,17.9,-0.05408,4e-05,8.26301]
[1778470870752,40.11,80660.88,17.9,-0.05386,4e-05,8.23756]
[1778470875787,40.11,80663.74,17.9,-0.05373,4e-05,8.22244]
[1778470878258,40.1,80662.99,17.9,-0.05376,4e-05,8.22508]
[1778470883311,40.1,80663.09,17.9,-0.05373,4e-05,8.22178]
[1778470883373,40.1,80661.9,17.9,-0.05377,4e-05,8.2263]
[1778470884041,40.1,80661.9,17.9,-0.05377,4e-05,8.2263]
[1778470884108,40.1,80661.9,17.9,-0.05377,4e-05,8.2263]
[1778470893913,40.09,80650.47,17.9,-0.05415,4e-05,8.27034]
[1778470898948,40.09,80651.98,17.9,-0.05409,4e-05,8.26297]
[1778470900407,40.09,80651.98,17.9,-0.05409,4e-05,8.26297]
[1778470905999,40.09,80654.45,17.9,-0.05399,4e-05,8.25128]
[1778470911038,40.09,80651.37,17.9,-0.05409,4e-05,8.26368]
[1778470916073,40.09,80653.3,17.9,-0.05401,4e-05,8.25453]
[1778470921108,40.09,80654.09,17.9,-0.05398,4e-05,8.25032]
[1778470926143,40.08,80659.32,17.9,-0.05378,4e-05,8.2272]
[1778470928648,40.08,80659.49,17.9,-0.05378,4e-05,8.22625]
[1778470929292,40.08,80659.49,17.9,-0.05378,4e-05,8.22625]
[1778470929356,40.08,80662.55,17.9,-0.05366,4e-05,8.21303]
[1778470934951,40.08,80659.44,17.9,-0.05375,4e-05,8.22348]
[1778470935787,40.08,80659.37,17.9,-0.05375,4e-05,8.2232]
[1778470936496,40.08,80659.37,17.9,-0.05375,4e-05,8.2232]
[1778470936213,40.08,80656.1,17.9,-0.05386,4e-05,8.23663]
[1778470937220,40.08,80656.6,17.9,-0.05385,4e-05,8.23437]
[1778470938919,40.07,80655.5,17.9,-0.05388,4e-05,8.23848]
[1778470939021,40.07,80655.5,17.9,-0.05388,4e-05,8.23787]
[1778470940714,40.07,80659.8,17.9,-0.05372,4e-05,8.21931]
[1778470941040,40.07,80659.8,17.9,-0.05372,4e-05,8.21931]
[1778470941248,40.07,80660.51,17.9,-0.05369,4e-05,8.21617]
[1778470946283,40.07,80664.89,17.9,-0.05351,4e-05,8.19459]
[1778470951323,40.06,80670.46,17.9,-0.05327,4e-05,8.165]
[1778470956360,40.06,80668.66,17.9,-0.05331,4e-05,8.17021]
[1778470961395,40.05,80669.7,17.9,-0.05326,4e-05,8.16336]
[1778470966430,40.05,80662.34,17.9,-0.0535,4e-05,8.19226]
[1778470971465,40.04,80667.82,17.9,-0.05328,4e-05,8.16632]
[1778470976500,40.04,80672.72,17.9,-0.05309,4e-05,8.14318]
[1778470981535,40.03,80672.05,17.9,-0.05309,4e-05,8.14392]
[1778470986624,40.03,80672.91,17.9,-0.05305,4e-05,8.13813]
[1778470986642,40.03,80672.91,17.9,-0.05305,4e-05,8.13813]
[1778470987577,40.03,80673.18,17.9,-0.05303,4e-05,8.13657]
[1778470990744,40.03,80670.72,17.9,-0.05312,4e-05,8.14732]
[1778470991605,40.03,80677.14,17.9,-0.05289,4e-05,8.11953]
[1778470991774,40.03,80677.14,17.9,-0.05289,4e-05,8.11953]
[1778470992612,40.03,80675.73,17.9,-0.05294,4e-05,8.12553]
[1778470993796,40.03,80675.14,17.9,-0.05296,4e-05,8.12837]
[1778470994534,40.03,80675.14,17.9,-0.05296,4e-05,8.12837]
[1778470994626,40.03,80675.92,17.9,-0.05294,4e-05,8.12569]
[1778470997645,40.03,80671.12,17.9,-0.05312,4e-05,8.14739]
[1778471001512,40.04,80674.19,17.9,-0.05302,4e-05,8.13551]
[1778471001565,40.04,80677.59,17.9,-0.05291,4e-05,8.12225]
[1778471003554,40.04,80678.43,17.9,-0.05289,4e-05,8.11932]
[1778471008724,40.04,80687.59,17.9,-0.05257,4e-05,8.08171]
[1778471010759,40.04,80688.67,17.9,-0.05253,4e-05,8.07736]
[1778471010858,40.04,80688.97,17.9,-0.05253,4e-05,8.07631]
[1778471013144,40.04,80689.88,17.9,-0.05247,4e-05,8.06899]
[1778471016943,40.04,80676.85,17.9,-0.05293,4e-05,8.12295]
[1778471019396,40.04,80677.35,17.9,-0.0529,4e-05,8.12006]
[1778471019514,40.04,80677.35,17.9,-0.0529,4e-05,8.12006]
[1778471020757,40.04,80677.24,17.9,-0.0529,4e-05,8.11978]
[1778471020808,40.04,80677.27,17.9,-0.0529,4e-05,8.11928]
[1778471024720,40.04,80678.23,17.9,-0.05287,4e-05,8.11575]
[1778471027523,40.04,80672.13,17.9,-0.05309,4e-05,8.1421]
[1778471027624,40.04,80672.53,17.9,-0.05307,4e-05,8.14054]
[1778471029035,40.04,80675.12,17.9,-0.05298,4e-05,8.12965]
[1778471029050,40.04,80674.55,17.9,-0.05301,4e-05,8.13273]
[1778471033378,40.04,80674.43,17.9,-0.05302,4e-05,8.13373]
[1778471033400,40.04,80675.24,17.9,-0.05299,4e-05,8.13043]
[1778471034996,40.04,80672.13,17.9,-0.05311,4e-05,8.14434]
[1778471035058,40.04,80672.58,17.9,-0.05309,4e-05,8.14304]
[1778471036489,40.04,80672.58,17.9,-0.05309,4e-05,8.14304]
[1778471036590,40.04,80671.84,17.9,-0.05312,4e-05,8.14633]
[1778471037384,40.04,80671.84,17.9,-0.05312,4e-05,8.14633]
[1778471042752,40.05,80676.06,17.9,-0.053,4e-05,8.13205]
[1778471043356,40.05,80676.06,17.9,-0.053,4e-05,8.13205]
[1778471043409,40.05,80684.02,17.9,-0.05272,4e-05,8.09883]
[1778471049006,40.06,80693.32,17.9,-0.0524,4e-05,8.06082]
[1778471050854,40.06,80694.88,17.9,-0.05235,4e-05,8.0545]
[1778471050890,40.06,80694.88,17.9,-0.05235,4e-05,8.0545]
[1778471051020,40.06,80695.16,17.9,-0.05234,4e-05,8.05361]
[1778471052252,40.06,80695.16,17.9,-0.05234,4e-05,8.05361]
[1778471058071,40.05,80694.75,17.9,-0.05234,4e-05,8.05355]
[1778471063106,40.05,80693.78,17.9,-0.05237,4e-05,8.05644]
[1778471068141,40.05,80695.28,17.9,-0.0523,4e-05,8.0489]
[1778471072871,40.05,80699.73,17.9,-0.05212,4e-05,8.026]
[1778471072873,40.05,80699.73,17.9,-0.05212,4e-05,8.026]
[1778471078211,40.04,80708.74,17.9,-0.05179,4e-05,7.98695]
[1778471083246,40.04,80708.1,17.9,-0.05181,4e-05,7.989]
[1778471088281,40.04,80706.98,17.9,-0.05184,4e-05,7.99297]
[1778471093373,40.04,80708.18,17.9,-0.0518,4e-05,7.98745]
[1778471093928,40.04,80709.62,17.9,-0.05174,4e-05,7.98108]
[1778471099360,40.04,80710.81,17.9,-0.0517,4e-05,7.97533]
[1778471104395,40.04,80708.96,17.9,-0.05176,4e-05,7.9823]
[1778471104758,40.04,80708.96,17.9,-0.05176,4e-05,7.9823]
[1778471110437,40.04,80707.97,17.9,-0.05178,4e-05,7.98545]
[1778471115473,40.03,80707.18,17.9,-0.0518,4e-05,7.98788]
[1778471120508,40.03,80707.7,17.9,-0.05178,4e-05,7.98478]
[1778471125543,40.03,80709.97,17.9,-0.05169,4e-05,7.97434]
[1778471130583,40.03,80693.67,17.9,-0.05226,4e-05,8.0421]
[1778471135617,40.03,80682.41,17.9,-0.05263,4e-05,8.08534]
[1778471140652,40.02,80683.95,17.9,-0.05256,4e-05,8.07716]
[1778471145687,40.02,80691.22,17.9,-0.05229,4e-05,8.04482]
[1778471150627,40.02,80693.21,17.9,-0.05221,4e-05,8.03537]
[1778471153116,40.02,80691.53,17.9,-0.05226,4e-05,8.04178]
[1778471158778,40.01,80700.07,17.9,-0.05195,4e-05,8.00446]
[1778471159162,40.01,80700.07,17.9,-0.05195,4e-05,8.00446]
[1778471163597,40.01,80699.69,17.9,-0.05196,4e-05,8.00542]
[1778471165441,40.01,80705.36,17.9,-0.05176,4e-05,7.98119]
[1778471171595,40.01,80721.98,17.9,-0.05117,3e-05,7.91088]
[1778471173686,40.01,80727.13,17.9,-0.05099,3e-05,7.88931]
[1778471178918,40.01,80729.38,17.9,-0.05091,3e-05,7.88006]
[1778471183953,40.01,80733.84,17.9,-0.05076,3e-05,7.86162]
[1778471188989,40.01,80732.7,17.9,-0.0508,3e-05,7.86664]
[1778471194026,40.01,80733.35,17.9,-0.05076,3e-05,7.861]
[1778471199061,40.01,80740.22,17.9,-0.05053,3e-05,7.8326]
[1778471204096,40.01,80743.87,17.9,-0.05041,3e-05,7.81789]
[1778471209131,40.01,80744.24,17.9,-0.0504,3e-05,7.81688]
[1778471215240,40.02,80746.8,17.9,-0.05031,3e-05,7.80671]
[1778471221216,40.02,80740.64,17.9,-0.05053,3e-05,7.83353]
[1778471226251,40.02,80740.52,17.9,-0.05054,3e-05,7.83437]
[1778471231286,40.02,80742.02,17.9,-0.05049,3e-05,7.82849]
[1778471236321,40.02,80740.77,17.9,-0.05054,3e-05,7.83407]
[1778471241356,40.02,80740.24,17.9,-0.05056,3e-05,7.83657]
[1778471246884,40.02,80740.07,17.9,-0.05057,3e-05,7.83755]
[1778471253440,40.02,80733.14,17.9,-0.05079,3e-05,7.86356]
[1778471258475,40.02,80728.46,17.9,-0.05095,3e-05,7.88311]
[1778471263510,40.02,80728.17,17.9,-0.05096,3e-05,7.8841]
[1778471268545,40.02,80721.87,17.9,-0.05118,3e-05,7.91016]
[1778471273580,40.02,80719.18,17.9,-0.05127,3e-05,7.92094]
[1778471278616,40.02,80720.01,17.9,-0.05124,3e-05,7.91694]
[1778471283651,40.02,80717.1,17.9,-0.05133,3e-05,7.92868]
[1778471288688,40.02,80717.08,17.9,-0.05133,3e-05,7.92825]
[1778471293723,40.02,80717.72,17.9,-0.0513,3e-05,7.92507]
[1778471298758,40.01,80718.6,17.9,-0.05127,3e-05,7.92093]
[1778471303793,40.01,80714.18,17.9,-0.05142,4e-05,7.939]
[1778471308828,40.01,80721.41,17.9,-0.05116,3e-05,7.90812]
[1778471310033,40.01,80721.52,17.9,-0.05116,3e-05,7.90756]
[1778471315877,40.01,80724.72,17.9,-0.05103,3e-05,7.89075]
[1778471320912,40.01,80722.97,17.9,-0.05109,3e-05,7.89793]
[1778471322493,40.01,80723.86,17.9,-0.05105,3e-05,7.89416]
[1778471327961,40.01,80724.32,17.9,-0.05104,3e-05,7.89201]
[1778471332996,40.01,80724.18,17.9,-0.05104,3e-05,7.89241]
[1778471338245,40.01,80725.86,17.9,-0.05098,3e-05,7.88519]
[1778471344073,40.01,80721.89,17.9,-0.05112,3e-05,7.9016]
[1778471349108,40.01,80720.94,17.9,-0.05115,3e-05,7.90527]
[1778471354144,40.01,80711.85,17.9,-0.05146,4e-05,7.94297]
[1778471359178,40.01,80710.87,17.9,-0.05149,4e-05,7.94644]
[1778471364213,40.01,80711.36,17.9,-0.05147,4e-05,7.94374]
[1778471369248,40.0,80707.6,17.9,-0.05159,4e-05,7.95893]
[1778471374436,40.0,80708.01,17.9,-0.05156,4e-05,7.9535]
[1778471375382,40.0,80707.91,17.9,-0.05156,4e-05,7.95379]
[1778471377138,40.0,80684.55,17.9,-0.05238,4e-05,8.05213]
[1778471378225,40.0,80685.87,17.9,-0.05233,4e-05,8.04624]
[1778471383350,40.0,80688.52,17.9,-0.05223,4e-05,8.03346]
[1778471388385,40.0,80686.26,17.9,-0.0523,4e-05,8.04186]
[1778471390696,40.0,80686.27,17.9,-0.05229,4e-05,8.04158]
[1778471390797,40.0,80686.1,17.9,-0.0523,4e-05,8.04207]
[1778471396441,40.0,80685.43,17.9,-0.05234,4e-05,8.04683]
[1778471401476,40.0,80682.6,17.9,-0.05245,4e-05,8.06047]
[1778471406511,40.01,80672.54,17.9,-0.05282,4e-05,8.10457]
[1778471411546,40.01,80682.82,17.9,-0.05247,4e-05,8.06231]
[1778471417588,40.01,80684.44,17.9,-0.05242,4e-05,8.05729]
[1778471422623,40.02,80684.28,17.9,-0.05244,4e-05,8.05953]
[1778471427658,40.02,80683.56,17.9,-0.05248,4e-05,8.06414]
[1778471432698,40.02,80683.95,17.9,-0.05246,4e-05,8.06084]
[1778471437733,40.02,80685.33,17.9,-0.05242,4e-05,8.05652]
[1778471442768,40.03,80685.21,17.9,-0.05244,4e-05,8.05859]
[1778471447804,40.03,80698.76,17.9,-0.05197,4e-05,8.00293]
[1778471452839,40.03,80713.28,17.9,-0.05148,4e-05,7.94401]
[1778471457874,40.04,80711.28,17.9,-0.05157,4e-05,7.95485]
[1778471460063,40.04,80711.54,17.9,-0.05157,4e-05,7.95422]
[1778471460683,40.04,80714.1,17.9,-0.05148,4e-05,7.94392]
[1778471460702,40.04,80714.1,17.9,-0.05148,4e-05,7.94392]
[1778471460896,40.04,80714.78,17.9,-0.05146,4e-05,7.94154]
[1778471465930,40.04,80713.77,17.9,-0.05149,4e-05,7.94543]
[1778471466874,40.04,80713.77,17.9,-0.05149,4e-05,7.94543]
[1778471468913,40.04,80715.3,17.9,-0.05144,4e-05,7.93883]
[1778471473986,40.04,80715.02,17.9,-0.05144,4e-05,7.93955]
[1778471479021,40.04,80714.38,17.9,-0.05146,4e-05,7.94181]
[1778471485064,40.04,80716.62,17.9,-0.05138,3e-05,7.93191]
[1778471490100,40.04,80719.83,17.9,-0.05127,3e-05,7.9181]
[1778471495135,40.04,80715.07,17.9,-0.05141,4e-05,7.93456]
[1778471500172,40.04,80713.52,17.9,-0.05146,4e-05,7.94055]
[1778471505031,40.03,80698.17,17.9,-0.05199,4e-05,8.00445]
[1778471509658,40.03,80695.24,17.9,-0.05209,4e-05,8.01618]
[1778471512241,40.03,80685.54,17.9,-0.05243,4e-05,8.05633]
[1778471518298,40.03,80686.34,17.9,-0.05239,4e-05,8.05106]
[1778471520070,40.03,80686.34,17.9,-0.05239,4e-05,8.05106]
[1778471520312,40.03,80686.26,17.9,-0.05239,4e-05,8.05143]
[1778471525347,40.03,80682.16,17.9,-0.05255,4e-05,8.07025]
[1778471530383,40.03,80684.24,17.9,-0.05248,4e-05,8.0628]
[1778471535418,40.04,80690.29,17.9,-0.05228,4e-05,8.03882]
[1778471540453,40.04,80689.85,17.9,-0.05231,4e-05,8.04243]
[1778471545488,40.04,80693.23,17.9,-0.05221,4e-05,8.02987]
[1778471550059,40.05,80694.72,17.9,-0.05216,4e-05,8.02471]
[1778471550160,40.05,80694.79,17.9,-0.05216,4e-05,8.0248]
[1778471555558,40.04,80709.26,17.9,-0.05163,4e-05,7.95984]
[1778471560593,40.04,80709.6,17.9,-0.05161,4e-05,7.95808]
[1778471565628,40.04,80713.44,17.9,-0.05148,4e-05,7.94161]
[1778471570663,40.04,80718.0,17.9,-0.05132,3e-05,7.92222]
[1778471576705,40.04,80715.67,17.9,-0.05139,3e-05,7.93164]
[1778471581740,40.04,80716.21,17.9,-0.05137,3e-05,7.92905]
[1778471586775,40.04,80715.89,17.9,-0.05138,3e-05,7.93003]
[1778471591810,40.04,80717.75,17.9,-0.05131,3e-05,7.92186]
[1778471596207,40.04,80719.62,17.9,-0.05125,3e-05,7.91381]
[1778471597369,40.04,80741.17,17.9,-0.0505,3e-05,7.82378]
[1778471605908,40.04,80740.58,17.9,-0.05052,3e-05,7.82692]
[1778471610943,40.04,80742.58,17.9,-0.05046,3e-05,7.81897]
[1778471611684,40.04,80742.58,17.9,-0.05046,3e-05,7.81897]
[1778471617125,40.04,80746.98,17.9,-0.05029,3e-05,7.79813]
[1778471623028,40.04,80749.2,17.9,-0.05022,3e-05,7.78982]
[1778471627332,40.05,80739.09,17.9,-0.05058,3e-05,7.83236]
[1778471633099,40.05,80732.42,17.9,-0.05081,3e-05,7.86041]
[1778471638134,40.05,80735.9,17.9,-0.05069,3e-05,7.84608]
[1778471642113,40.05,80736.79,17.9,-0.05066,3e-05,7.84252]
[1778471644281,40.05,80728.14,17.9,-0.05096,3e-05,7.87873]
[1778471652076,40.05,80719.95,17.9,-0.05124,3e-05,7.91278]
[1778471656342,40.05,80720.31,17.9,-0.05123,3e-05,7.91099]
[1778471658498,40.05,80720.24,17.9,-0.05123,3e-05,7.91118]
[1778471664319,40.05,80719.27,17.9,-0.05126,3e-05,7.91494]
[1778471669354,40.04,80722.42,17.9,-0.05115,3e-05,7.90151]
[1778471675227,40.04,80722.58,17.9,-0.05112,3e-05,7.89757]
[1778471677289,40.04,80720.53,17.9,-0.0512,3e-05,7.90609]
[1778471686473,40.04,80722.98,17.9,-0.05111,3e-05,7.89564]
[1778471691508,40.04,80726.33,17.9,-0.05099,3e-05,7.88162]
[1778471696543,40.04,80723.58,17.9,-0.05109,3e-05,7.89317]
[1778471701578,40.04,80721.46,17.9,-0.05116,3e-05,7.90199]
[1778471706174,40.04,80720.64,17.9,-0.05119,3e-05,7.90538]
[1778471714420,40.04,80720.64,17.9,-0.05119,3e-05,7.90527]
[1778471719704,40.04,80718.09,17.9,-0.05128,3e-05,7.91573]
[1778471724739,40.04,80723.7,17.9,-0.05108,3e-05,7.89215]
[1778471729774,40.04,80725.75,17.9,-0.05101,3e-05,7.88364]
[1778471734809,40.04,80723.99,17.9,-0.05105,3e-05,7.88799]
[1778471739844,40.04,80722.83,17.9,-0.05109,3e-05,7.89289]
[1778471744879,40.04,80723.83,17.9,-0.05106,3e-05,7.88874]
[1778471750375,40.04,80722.45,17.9,-0.05111,3e-05,7.89458]
[1778471751669,40.04,80722.56,17.9,-0.0511,3e-05,7.89412]
[1778471756967,40.04,80723.72,17.9,-0.05106,3e-05,7.88937]
[1778471762004,40.04,80722.35,17.9,-0.05111,3e-05,7.89514]
[1778471767039,40.04,80723.59,17.9,-0.05107,3e-05,7.89001]
[1778471772074,40.04,80725.25,17.9,-0.05101,3e-05,7.88314]
[1778471777109,40.04,80724.59,17.9,-0.05104,3e-05,7.88602]
[1778471782144,40.04,80728.51,17.9,-0.0509,3e-05,7.86976]
[1778471787179,40.05,80731.1,17.9,-0.05081,3e-05,7.85923]
[1778471792214,40.05,80731.02,17.9,-0.0508,3e-05,7.85672]
[1778471800272,40.05,80729.0,17.9,-0.05087,3e-05,7.8655]
[1778471805305,40.05,80728.82,17.9,-0.05088,3e-05,7.86642]
[1778471809626,40.05,80729.03,17.9,-0.05087,3e-05,7.86565]
[1778471815375,40.05,80731.75,17.9,-0.05078,3e-05,7.85457]
[1778471821417,40.05,80732.15,17.9,-0.05077,3e-05,7.85323]
[1778471826452,40.05,80725.8,17.9,-0.05099,3e-05,7.87992]
[1778471831488,40.05,80725.47,17.9,-0.051,3e-05,7.88138]
[1778471837530,40.05,80725.49,17.9,-0.051,3e-05,7.88138]
[1778471845587,40.05,80720.65,17.9,-0.05117,3e-05,7.90174]
[1778471852637,40.05,80718.36,17.9,-0.05123,3e-05,7.90799]
[1778471857672,40.05,80713.75,17.9,-0.05139,4e-05,7.92716]
[1778471862707,40.05,80713.64,17.9,-0.0514,4e-05,7.92732]
[1778471867742,40.05,80705.44,17.9,-0.05168,4e-05,7.96133]
[1778471872777,40.05,80701.48,17.9,-0.05181,4e-05,7.97736]
[1778471877812,40.04,80705.96,17.9,-0.05165,4e-05,7.95782]
[1778471882847,40.04,80702.97,17.9,-0.05175,4e-05,7.96982]
[1778471887882,40.04,80705.65,17.9,-0.05165,4e-05,7.95789]
[1778471892918,40.04,80704.91,17.9,-0.05167,4e-05,7.96047]
[1778471902987,40.04,80704.76,17.9,-0.05167,4e-05,7.96003]
[1778471908065,40.04,80704.8,17.9,-0.05166,4e-05,7.95944]
[1778471914064,40.04,80701.71,17.9,-0.05175,4e-05,7.96849]
[1778471919099,40.04,80701.06,17.9,-0.05177,4e-05,7.97069]
[1778471924134,40.03,80701.85,17.9,-0.05173,4e-05,7.96682]
[1778471929169,40.03,80701.85,17.9,-0.05173,4e-05,7.9663]
[1778471934204,40.03,80701.85,17.9,-0.05173,4e-05,7.96578]
[1778471939239,40.03,80701.42,17.9,-0.05174,4e-05,7.96706]
[1778471945281,40.03,80703.75,17.9,-0.05165,4e-05,7.95666]
[1778471951323,40.03,80707.61,17.9,-0.05151,4e-05,7.93999]
[1778471957365,40.03,80708.15,17.9,-0.05149,4e-05,7.93731]
[1778471962184,40.03,80719.75,17.9,-0.05108,3e-05,7.88858]
[1778471967435,40.03,80726.58,17.9,-0.05085,3e-05,7.86014]
[1778471972470,40.03,80726.91,17.9,-0.05082,3e-05,7.85583]
[1778471977505,40.03,80723.77,17.9,-0.05093,3e-05,7.86897]
[1778471982540,40.03,80724.8,17.9,-0.05089,3e-05,7.86463]
[1778471987575,40.03,80724.79,17.9,-0.05089,3e-05,7.86463]
[1778471992610,40.03,80724.02,17.9,-0.05092,3e-05,7.86781]
[1778471997645,40.03,80725.15,17.9,-0.05088,3e-05,7.86303]
[1778472002680,40.03,80711.48,17.9,-0.05135,4e-05,7.92017]
[1778472007715,40.03,80700.47,17.9,-0.05173,4e-05,7.96585]
[1778472012750,40.02,80699.79,17.9,-0.05175,4e-05,7.96762]
[1778472017785,40.02,80700.55,17.9,-0.05172,4e-05,7.96359]
[1778472022820,40.02,80702.51,17.9,-0.05164,4e-05,7.95469]
[1778472027855,40.02,80701.29,17.9,-0.05168,4e-05,7.95923]
[1778472032890,40.02,80700.03,17.9,-0.0517,4e-05,7.96078]
[1778472037930,40.02,80696.52,17.9,-0.05182,4e-05,7.97496]
[1778472042965,40.02,80695.73,17.9,-0.05184,4e-05,7.97759]
[1778472048001,40.02,80700.69,17.9,-0.05166,4e-05,7.9561]
[1778472054043,40.01,80699.86,17.9,-0.05169,4e-05,7.95899]
[1778472059079,40.01,80700.19,17.9,-0.05167,4e-05,7.9571]
[1778472066127,40.01,80697.83,17.9,-0.05175,4e-05,7.96637]
[1778472071163,40.01,80693.73,17.9,-0.05189,4e-05,7.98308]
[1778472076197,40.01,80687.51,17.9,-0.0521,4e-05,8.00852]
[1778472081232,40.01,80685.53,17.9,-0.05216,4e-05,8.01606]
[1778472086267,40.01,80684.94,17.9,-0.05218,4e-05,8.01772]
[1778472092255,40.01,80684.23,17.9,-0.0522,4e-05,8.02006]
[1778472101372,40.0,80686.54,17.9,-0.05208,4e-05,8.00531]
[1778472106407,40.0,80684.06,17.9,-0.05217,4e-05,8.01511]
[1778472107981,40.0,80679.09,17.9,-0.05234,4e-05,8.03601]
[1778472108421,40.0,80679.07,17.9,-0.05234,4e-05,8.0359]
[1778472113456,40.0,80676.09,17.9,-0.05246,4e-05,8.05035]
[1778472118491,40.01,80675.34,17.9,-0.0525,4e-05,8.05522]
[1778472123526,40.01,80671.34,17.9,-0.05266,4e-05,8.0738]
[1778472128561,40.01,80670.77,17.9,-0.05269,4e-05,8.07774]
[1778472129585,40.01,80670.77,17.9,-0.05269,4e-05,8.07774]
[1778472130455,40.01,80669.9,17.9,-0.05272,4e-05,8.08174]
[1778472135610,40.02,80675.62,17.9,-0.05254,4e-05,8.05941]
[1778472140645,40.02,80676.04,17.9,-0.05253,4e-05,8.05928]
[1778472145681,40.02,80676.35,17.9,-0.05254,4e-05,8.05966]
[1778472145965,40.02,80676.35,17.9,-0.05254,4e-05,8.05966]
[1778472146816,40.02,80676.35,17.9,-0.05254,4e-05,8.05966]
[1778472147723,40.02,80676.31,17.9,-0.05254,4e-05,8.06016]
[1778472153444,40.03,80670.63,17.9,-0.05274,4e-05,8.08309]
[1778472158772,40.03,80661.81,17.9,-0.05307,4e-05,8.12226]
[1778472163948,40.03,80661.51,17.9,-0.05309,4e-05,8.12447]
[1778472164841,40.03,80661.54,17.9,-0.05309,4e-05,8.12456]
[1778472164856,40.03,80682.12,17.9,-0.05236,4e-05,8.0373]
[1778472166844,40.03,80709.67,17.9,-0.05139,4e-05,7.92171]
[1778472167975,40.04,80710.23,17.9,-0.05137,4e-05,7.91979]
[1778472168858,40.04,80711.31,17.9,-0.05134,4e-05,7.9158]
[1778472173893,40.04,80714.15,17.9,-0.05124,3e-05,7.90391]
[1778472178928,40.04,80715.41,17.9,-0.0512,3e-05,7.89869]
[1778472183963,40.04,80715.97,17.9,-0.05118,3e-05,7.89638]
[1778472188998,40.04,80715.22,17.9,-0.0512,3e-05,7.89955]
[1778472194034,40.04,80705.14,17.9,-0.05155,4e-05,7.94168]
[1778472199069,40.04,80695.5,17.9,-0.05189,4e-05,7.98173]
[1778472204104,40.03,80695.51,17.9,-0.05188,4e-05,7.98098]
[1778472209351,40.03,80696.22,17.9,-0.05185,4e-05,7.97747]
[1778472215181,40.03,80696.62,17.9,-0.05182,4e-05,7.97181]
[1778472221223,40.03,80700.13,17.9,-0.05169,4e-05,7.95648]
[1778472226258,40.03,80698.21,17.9,-0.05175,4e-05,7.96405]
[1778472232300,40.03,80699.16,17.9,-0.05171,4e-05,7.95954]
[1778472237335,40.03,80699.02,17.9,-0.05171,4e-05,7.95971]
[1778472241484,40.03,80699.83,17.9,-0.05168,4e-05,7.95605]
[1778472242254,40.03,80709.35,17.9,-0.05135,4e-05,7.91596]
[1778472249006,40.03,80712.13,17.9,-0.05125,3e-05,7.90428]
[1778472254454,40.03,80712.13,17.9,-0.05125,3e-05,7.90422]
[1778472259489,40.03,80708.16,17.9,-0.05139,4e-05,7.9207]
[1778472264524,40.03,80710.01,17.9,-0.05132,4e-05,7.91272]
[1778472271574,40.03,80711.68,17.9,-0.05124,3e-05,7.90231]
[1778472272034,40.03,80711.68,17.9,-0.05124,3e-05,7.90231]
[1778472278623,40.03,80720.87,17.9,-0.05092,3e-05,7.86359]
[1778472281645,40.03,80691.13,17.9,-0.05196,4e-05,7.98862]
[1778472286682,40.02,80693.61,17.9,-0.05187,4e-05,7.97735]
[1778472291718,40.02,80693.58,17.9,-0.05187,4e-05,7.97674]
[1778472296753,40.02,80693.76,17.9,-0.05185,4e-05,7.9753]
[1778472301789,40.02,80694.38,17.9,-0.05183,4e-05,7.97204]
[1778472304968,40.02,80703.32,17.9,-0.05151,4e-05,7.93418]
[1778472310851,40.02,80709.45,17.9,-0.05129,4e-05,7.90816]
[1778472315886,40.02,80712.32,17.9,-0.05119,3e-05,7.896]
[1778472320923,40.02,80718.32,17.9,-0.05098,3e-05,7.8709]
[1778472325957,40.02,80718.57,17.9,-0.05097,3e-05,7.86994]
[1778472330992,40.02,80720.22,17.9,-0.05092,3e-05,7.86309]
[1778472337034,40.02,80723.9,17.9,-0.05077,3e-05,7.84481]
[1778472342070,40.02,80725.51,17.9,-0.05072,3e-05,7.83835]
[1778472347105,40.02,80724.89,17.9,-0.05074,3e-05,7.84116]
[1778472352140,40.02,80725.09,17.9,-0.05074,3e-05,7.84053]
[1778472357175,40.02,80723.7,17.9,-0.05079,3e-05,7.84652]
[1778472363217,40.02,80723.4,17.9,-0.0508,3e-05,7.84795]
[1778472364523,40.02,80723.4,17.9,-0.0508,3e-05,7.84795]
[1778472370266,40.02,80716.88,17.9,-0.05102,3e-05,7.87507]
[1778472375301,40.02,80718.68,17.9,-0.05096,3e-05,7.86742]
[1778472380336,40.02,80718.14,17.9,-0.05098,3e-05,7.86961]
[1778472385371,40.02,80717.89,17.9,-0.05099,3e-05,7.87058]
[1778472394435,40.02,80717.26,17.9,-0.05099,3e-05,7.86992]
[1778472400477,40.02,80718.75,17.9,-0.05094,3e-05,7.86359]
[1778472405512,40.02,80718.94,17.9,-0.05093,3e-05,7.86276]
[1778472411566,40.02,80725.26,17.9,-0.05071,3e-05,7.83642]
[1778472417608,40.02,80725.47,17.9,-0.0507,3e-05,7.83578]
[1778472422643,40.02,80715.92,17.9,-0.05104,3e-05,7.87586]
[1778472427678,40.02,80713.57,17.9,-0.05112,3e-05,7.88554]
[1778472432713,40.02,80712.71,17.9,-0.05115,3e-05,7.88894]
[1778472437748,40.02,80716.26,17.9,-0.05102,3e-05,7.87392]
[1778472438199,40.02,80716.26,17.9,-0.05102,3e-05,7.87392]
[1778472443790,40.02,80728.08,17.9,-0.05061,3e-05,7.82447]
[1778472448829,40.02,80728.45,17.9,-0.0506,3e-05,7.82322]
[1778472449211,40.02,80728.45,17.9,-0.0506,3e-05,7.82322]
[1778472454871,40.02,80735.65,17.9,-0.05034,3e-05,7.79057]
[1778472455741,40.02,80735.65,17.9,-0.05034,3e-05,7.79057]
[1778472460913,40.02,80742.2,17.9,-0.05012,3e-05,7.76419]
[1778472465955,40.02,80745.31,17.9,-0.05002,3e-05,7.75223]
[1778472470990,40.03,80747.92,17.9,-0.04994,3e-05,7.74232]
[1778472474824,40.03,80735.35,17.9,-0.05037,3e-05,7.79496]
[1778472480054,40.03,80733.42,17.9,-0.05044,3e-05,7.80358]
[1778472485089,40.03,80736.0,17.9,-0.05036,3e-05,7.79335]
[1778472490130,40.03,80736.19,17.9,-0.05036,3e-05,7.79315]
[1778472495165,40.03,80736.79,17.9,-0.05034,3e-05,7.79125]
[1778472500200,40.03,80738.99,17.9,-0.05027,3e-05,7.78271]
[1778472505235,40.03,80723.09,17.9,-0.05083,3e-05,7.84954]
[1778472511274,40.03,80715.82,17.9,-0.05108,3e-05,7.87998]
[1778472518328,40.03,80714.72,17.9,-0.0511,3e-05,7.88122]
[1778472522745,40.03,80714.37,17.9,-0.05111,3e-05,7.88259]
[1778472523557,40.03,80695.65,17.9,-0.05176,4e-05,7.96114]
[1778472529407,40.03,80693.14,17.9,-0.05184,4e-05,7.97072]
[1778472534442,40.03,80694.71,17.9,-0.05178,4e-05,7.96331]
[1778472539494,40.03,80686.57,17.9,-0.05207,4e-05,7.99709]
[1778472544855,40.03,80669.1,17.9,-0.05268,4e-05,8.06988]
[1778472549548,40.02,80652.41,17.9,-0.05326,4e-05,8.13886]
[1778472554583,40.02,80650.24,17.9,-0.05332,4e-05,8.14592]
[1778472560625,40.01,80650.39,17.9,-0.05329,4e-05,8.14265]
[1778472562639,40.01,80665.99,17.9,-0.05273,4e-05,8.07534]
[1778472567675,40.01,80672.86,17.9,-0.05247,4e-05,8.04474]
[1778472572710,40.01,80674.19,17.9,-0.05239,4e-05,8.03455]
[1778472577745,40.0,80674.46,17.9,-0.05237,4e-05,8.03205]
[1778472582780,40.0,80669.71,17.9,-0.05253,4e-05,8.05091]
[1778472588275,40.0,80668.55,17.9,-0.05256,4e-05,8.05465]
[1778472590030,40.0,80655.93,17.9,-0.05301,4e-05,8.10776]
[1778472590365,40.0,80654.94,17.9,-0.05304,4e-05,8.11161]
[1778472590839,40.0,80637.19,17.9,-0.05368,4e-05,8.18718]
[1778472595875,40.0,80633.48,17.9,-0.05381,4e-05,8.20289]
[1778472596357,40.0,80633.48,17.9,-0.05381,4e-05,8.20289]
[1778472597306,40.0,80633.48,17.9,-0.05381,4e-05,8.20289]
[1778472597889,40.0,80632.93,17.9,-0.05383,4e-05,8.20515]
[1778472603081,39.99,80632.95,17.9,-0.05381,4e-05,8.20292]
[1778472608966,39.98,80624.38,17.9,-0.05409,4e-05,8.23593]
[1778472614001,39.98,80623.56,17.9,-0.0541,4e-05,8.23661]
[1778472617647,39.97,80633.82,17.9,-0.05371,4e-05,8.19079]
[1778472622237,39.97,80636.22,17.9,-0.05361,4e-05,8.1786]
[1778472623068,39.97,80636.26,17.9,-0.0536,4e-05,8.17796]
[1778472623894,39.97,80635.82,17.9,-0.05362,4e-05,8.17939]
[1778472627766,39.97,80636.44,17.9,-0.05358,4e-05,8.17488]
[1778472629880,39.96,80634.76,17.9,-0.05363,4e-05,8.18116]
[1778472630713,39.96,80634.56,17.9,-0.05364,4e-05,8.18155]
[1778472636156,39.96,80641.36,17.9,-0.05335,4e-05,8.14668]
[1778472641204,39.95,80634.89,17.9,-0.05357,4e-05,8.17273]
[1778472647234,39.95,80637.1,17.9,-0.05346,4e-05,8.16002]
[1778472653276,39.94,80637.2,17.9,-0.05344,4e-05,8.15696]
[1778472653999,39.94,80637.2,17.9,-0.05344,4e-05,8.15696]
[1778472655035,39.94,80638.56,17.9,-0.05338,4e-05,8.15069]
[1778472655591,39.94,80639.9,17.9,-0.05333,4e-05,8.14451]
[1778472657341,39.94,80639.57,17.9,-0.05334,4e-05,8.1455]
[1778472657366,39.94,80639.57,17.9,-0.05334,4e-05,8.1455]
[1778472658535,39.94,80638.94,17.9,-0.05336,4e-05,8.14737]
[1778472661816,39.94,80639.22,17.9,-0.05334,4e-05,8.14491]
[1778472665533,39.93,80638.93,17.9,-0.05333,4e-05,8.14449]
[1778472668623,39.93,80638.49,17.9,-0.05334,4e-05,8.14514]
[1778472674432,39.93,80639.26,17.9,-0.05329,4e-05,8.13938]
[1778472679466,39.92,80639.44,17.9,-0.05326,4e-05,8.13622]
[1778472682179,39.92,80639.44,17.9,-0.05326,4e-05,8.13622]
[1778472682809,39.92,80639.44,17.9,-0.05326,4e-05,8.13543]
[1778472684985,39.92,80656.03,17.9,-0.05265,4e-05,8.06379]
[1778472684987,39.92,80656.03,17.9,-0.05265,4e-05,8.06379]
[1778472690543,39.92,80665.16,17.9,-0.05231,4e-05,8.02336]
[1778472696906,39.91,80665.63,17.9,-0.05227,4e-05,8.01743]
[1778472702637,39.91,80676.45,17.9,-0.05188,4e-05,7.97071]
[1778472707601,39.91,80665.37,17.9,-0.05227,4e-05,8.01706]
[1778472712698,39.91,80665.17,17.9,-0.05227,4e-05,8.01672]
[1778472717733,39.91,80679.94,17.9,-0.05173,4e-05,7.95322]
[1778472722769,39.91,80673.42,17.9,-0.05196,4e-05,7.98023]
[1778472727804,39.91,80671.94,17.9,-0.05201,4e-05,7.98577]
[1778472732839,39.9,80672.38,17.9,-0.05199,4e-05,7.98322]
[1778472737874,39.9,80671.7,17.9,-0.052,4e-05,7.98545]
[1778472742909,39.9,80671.53,17.9,-0.052,4e-05,7.98551]
[1778472747944,39.9,80673.13,17.9,-0.05194,4e-05,7.9781]
[1778472753987,39.9,80671.31,17.9,-0.05198,4e-05,7.98202]
[1778472759021,39.9,80663.57,17.9,-0.05225,4e-05,8.01416]
[1778472764056,39.9,80673.79,17.9,-0.05188,4e-05,7.97011]
[1778472769091,39.89,80669.88,17.9,-0.05202,4e-05,7.98604]
[1778472774126,39.89,80681.15,17.9,-0.05161,4e-05,7.93788]
[1778472779161,39.89,80681.3,17.9,-0.05161,4e-05,7.93703]
[1778472784196,39.89,80680.73,17.9,-0.05163,4e-05,7.93924]
[1778472794266,39.89,80680.24,17.9,-0.05164,4e-05,7.94091]
[1778472799302,39.89,80693.51,17.9,-0.05117,4e-05,7.88488]
[1778472804337,39.89,80695.04,17.9,-0.05112,4e-05,7.87873]
[1778472809378,39.89,80700.44,17.9,-0.05094,3e-05,7.8566]
[1778472810842,39.89,80700.43,17.9,-0.05094,3e-05,7.85675]
[1778472815420,39.89,80681.44,17.9,-0.05159,4e-05,7.93399]
[1778472820465,39.89,80683.51,17.9,-0.05152,4e-05,7.92522]
[1778472825500,39.89,80684.01,17.9,-0.0515,4e-05,7.92303]
[1778472830536,39.89,80682.65,17.9,-0.05155,4e-05,7.92867]
[1778472835571,39.89,80679.11,17.9,-0.05167,4e-05,7.94348]
[1778472840837,39.89,80678.98,17.9,-0.05167,4e-05,7.94385]
[1778472846648,39.89,80679.7,17.9,-0.05164,4e-05,7.9404]
[1778472851683,39.89,80679.82,17.9,-0.05164,4e-05,7.9396]
[1778472856718,39.89,80683.39,17.9,-0.05151,4e-05,7.92428]
[1778472861753,39.89,80683.22,17.9,-0.05151,4e-05,7.92481]
[1778472866788,39.89,80679.65,17.9,-0.05164,4e-05,7.93969]
[1778472872830,39.89,80680.59,17.9,-0.05158,4e-05,7.93226]
[1778472877865,39.89,80680.75,17.9,-0.05158,4e-05,7.93136]
[1778472882900,39.89,80680.19,17.9,-0.05159,4e-05,7.93348]
[1778472887935,39.89,80683.86,17.9,-0.05146,4e-05,7.91779]
[1778472892970,39.89,80683.31,17.9,-0.05148,4e-05,7.91999]
[1778472895188,39.89,80683.6,17.9,-0.05147,4e-05,7.91874]
[1778472895212,39.89,80683.6,17.9,-0.05147,4e-05,7.91874]
[1778472895623,39.89,80683.6,17.9,-0.05147,4e-05,7.91874]
[1778472896358,39.89,80654.75,17.9,-0.05249,4e-05,8.04087]
[1778472897229,39.89,80654.75,17.9,-0.05249,4e-05,8.04087]
[1778472898076,39.89,80644.09,17.9,-0.05288,4e-05,8.08611]
[1778472903038,39.89,80651.62,17.9,-0.05259,4e-05,8.05248]
[1778472908106,39.88,80661.94,17.9,-0.05221,4e-05,8.00728]
[1778472913141,39.88,80667.8,17.9,-0.052,4e-05,7.98153]
[1778472918176,39.88,80672.62,17.9,-0.05182,4e-05,7.96034]
[1778472923211,39.88,80673.34,17.9,-0.05179,4e-05,7.95665]
[1778472929255,39.88,80680.62,17.9,-0.05153,4e-05,7.92542]
[1778472934290,39.88,80680.59,17.9,-0.05151,4e-05,7.92214]
[1778472939325,39.88,80686.31,17.9,-0.0513,4e-05,7.89778]
[1778472947381,39.88,80687.16,17.9,-0.05127,4e-05,7.89421]
[1778472952630,39.88,80697.96,17.9,-0.0509,3e-05,7.84884]
[1778472958458,39.88,80699.6,17.9,-0.05084,3e-05,7.84251]
[1778472960851,39.88,80703.21,17.9,-0.05072,3e-05,7.82756]
[1778472966514,39.88,80701.14,17.9,-0.0508,3e-05,7.83687]
[1778472966728,39.88,80701.14,17.9,-0.0508,3e-05,7.83687]
[1778472972556,39.88,80701.04,17.9,-0.0508,3e-05,7.83789]
[1778472977591,39.88,80701.5,17.9,-0.05079,3e-05,7.83646]
[1778472982626,39.88,80706.69,17.9,-0.05062,3e-05,7.8153]
[1778472987661,39.88,80704.68,17.9,-0.05069,3e-05,7.8244]
[1778472992696,39.89,80704.04,17.9,-0.0507,3e-05,7.82457]
[1778472997731,39.89,80703.47,17.9,-0.05073,3e-05,7.82759]
[1778473002766,39.89,80687.89,17.9,-0.05127,4e-05,7.89349]
[1778473007801,39.89,80686.05,17.9,-0.05134,4e-05,7.90133]
[1778473012836,39.89,80684.11,17.9,-0.05141,4e-05,7.90947]
[1778473017871,39.89,80682.45,17.9,-0.05147,4e-05,7.91637]
[1778473018793,39.89,80682.45,17.9,-0.05147,4e-05,7.91637]
[1778473020852,39.89,80682.26,17.9,-0.05147,4e-05,7.91712]
[1778473025927,39.89,80680.82,17.9,-0.05152,4e-05,7.92301]
[1778473031969,39.89,80680.65,17.9,-0.05153,4e-05,7.9235]
[1778473037004,39.89,80680.73,17.9,-0.05152,4e-05,7.92296]
[1778473042039,39.89,80680.97,17.9,-0.05151,4e-05,7.92176]
[1778473047074,39.89,80683.02,17.9,-0.05144,4e-05,7.91298]
[1778473052109,39.89,80682.73,17.9,-0.05143,4e-05,7.91094]
[1778473057876,39.88,80680.4,17.9,-0.05151,4e-05,7.92065]
[1778473063186,39.88,80668.41,17.9,-0.05193,4e-05,7.97063]
[1778473063838,39.88,80668.41,17.9,-0.05193,4e-05,7.97063]
[1778473069228,39.88,80674.21,17.9,-0.05172,4e-05,7.94532]
[1778473075270,39.88,80678.41,17.9,-0.05157,4e-05,7.92722]
[1778473080305,39.88,80677.58,17.9,-0.05159,4e-05,7.93051]
[1778473085340,39.88,80677.48,17.9,-0.05159,4e-05,7.93072]
[1778473090375,39.88,80673.25,17.9,-0.05174,4e-05,7.94835]
[1778473095410,39.88,80669.25,17.9,-0.05188,4e-05,7.96491]
[1778473100445,39.88,80673.98,17.9,-0.05171,4e-05,7.94458]
[1778473106487,39.88,80674.08,17.9,-0.0517,4e-05,7.94384]
[1778473111522,39.88,80674.39,17.9,-0.05167,4e-05,7.93913]
[1778473113536,39.88,80689.33,17.9,-0.05115,4e-05,7.87607]
[1778473118571,39.88,80689.99,17.9,-0.05112,4e-05,7.87357]
[1778473123613,39.88,80690.5,17.9,-0.05111,4e-05,7.87174]
[1778473128648,39.88,80691.45,17.9,-0.05108,4e-05,7.86797]
[1778473133683,39.88,80703.0,17.9,-0.05068,3e-05,7.8199]
[1778473138718,39.88,80703.17,17.9,-0.05068,3e-05,7.81982]
[1778473140866,39.88,80702.74,17.9,-0.05069,3e-05,7.82174]
[1778473146774,39.88,80684.42,17.9,-0.05134,4e-05,7.89907]
[1778473151810,39.88,80683.95,17.9,-0.05135,4e-05,7.90103]
[1778473156848,39.88,80684.18,17.9,-0.05135,4e-05,7.90003]
[1778473161883,39.88,80683.8,17.9,-0.05136,4e-05,7.90161]
[1778473166918,39.88,80684.12,17.9,-0.05135,4e-05,7.90023]
[1778473170864,39.88,80683.89,17.9,-0.05136,4e-05,7.9012]
[1778473180013,39.88,80684.19,17.9,-0.05133,4e-05,7.89675]
[1778473185045,39.88,80683.72,17.9,-0.05134,4e-05,7.89872]
[1778473190080,39.88,80680.53,17.9,-0.05145,4e-05,7.91211]
[1778473195116,39.88,80679.86,17.9,-0.05148,4e-05,7.91479]
[1778473201158,39.88,80679.84,17.9,-0.05148,4e-05,7.91471]
[1778473206837,39.88,80677.67,17.9,-0.05155,4e-05,7.92379]
[1778473212235,39.88,80677.62,17.9,-0.05155,4e-05,7.92369]
[1778473213582,39.88,80677.62,17.9,-0.05155,4e-05,7.92369]
[1778473213683,39.88,80662.45,17.9,-0.05209,4e-05,7.98786]
[1778473219284,39.88,80653.78,17.9,-0.05239,4e-05,8.02351]
[1778473224319,39.88,80653.4,17.9,-0.05239,4e-05,8.02404]
[1778473225002,39.88,80653.4,17.9,-0.05239,4e-05,8.02404]
[1778473230362,39.87,80654.66,17.9,-0.05234,4e-05,8.01735]
[1778473236406,39.87,80656.4,17.9,-0.05225,4e-05,8.00553]
[1778473241441,39.87,80668.1,17.9,-0.05182,4e-05,7.95502]
[1778473246476,39.87,80660.44,17.9,-0.05209,4e-05,7.98681]
[1778473251511,39.87,80663.61,17.9,-0.05197,4e-05,7.97247]
[1778473256546,39.86,80663.69,17.9,-0.05196,4e-05,7.97133]
[1778473261581,39.86,80663.75,17.9,-0.05195,4e-05,7.97029]
[1778473266616,39.86,80663.58,17.9,-0.05195,4e-05,7.97025]
[1778473271651,39.86,80661.43,17.9,-0.05202,4e-05,7.97859]
[1778473276689,39.86,80654.71,17.9,-0.05225,4e-05,8.00624]
[1778473281724,39.86,80655.5,17.9,-0.05222,4e-05,8.00171]
[1778473286759,39.85,80654.49,17.9,-0.05224,4e-05,8.00491]
[1778473292801,39.85,80653.93,17.9,-0.05223,4e-05,8.00284]
[1778473297836,39.85,80654.58,17.9,-0.0522,4e-05,7.999]
[1778473302871,39.85,80654.74,17.9,-0.05219,4e-05,7.99726]
[1778473307906,39.85,80654.88,17.9,-0.05217,4e-05,7.99563]
[1778473312941,39.84,80667.94,17.9,-0.0517,4e-05,7.93922]
[1778473318983,39.84,80675.24,17.9,-0.05144,4e-05,7.90774]
[1778473324018,39.84,80673.88,17.9,-0.05148,4e-05,7.91326]
[1778473329054,39.84,80673.91,17.9,-0.05148,4e-05,7.91288]
[1778473334089,39.84,80678.36,17.9,-0.05132,4e-05,7.89391]
[1778473339124,39.84,80683.59,17.9,-0.05114,4e-05,7.872]
[1778473344159,39.84,80687.23,17.9,-0.05101,4e-05,7.85697]
[1778473349195,39.84,80689.69,17.9,-0.05093,4e-05,7.84701]
[1778473354230,39.84,80689.62,17.9,-0.05092,4e-05,7.84459]
[1778473356855,39.84,80692.33,17.9,-0.05082,3e-05,7.8333]
[1778473356857,39.84,80692.33,17.9,-0.05082,3e-05,7.8333]
[1778473358023,39.84,80700.46,17.9,-0.05054,3e-05,7.79934]
[1778473360469,39.84,80706.78,17.9,-0.05032,3e-05,7.77344]
[1778473366314,39.85,80707.05,17.9,-0.05033,3e-05,7.77377]
[1778473371345,39.85,80710.46,17.9,-0.05021,3e-05,7.76018]
[1778473376388,39.85,80721.66,17.9,-0.04984,3e-05,7.71549]
[1778473381423,39.86,80726.73,17.9,-0.04968,3e-05,7.69597]
[1778473386458,39.86,80726.15,17.9,-0.04971,3e-05,7.70004]
[1778473391493,39.86,80726.0,17.9,-0.04973,3e-05,7.70225]
[1778473395924,39.86,80725.97,17.9,-0.04974,3e-05,7.70269]
[1778473395945,39.86,80725.97,17.9,-0.04974,3e-05,7.70269]
[1778473401563,39.87,80729.23,17.9,-0.04965,3e-05,7.69214]
[1778473406910,39.87,80730.42,17.9,-0.04962,3e-05,7.68849]
[1778473413647,39.88,80730.62,17.9,-0.04961,3e-05,7.68712]
[1778473418935,39.88,80731.59,17.9,-0.04959,3e-05,7.68437]
[1778473424724,39.88,80731.22,17.9,-0.04962,3e-05,7.68808]
[1778473429759,39.89,80731.12,17.9,-0.04964,3e-05,7.69002]
[1778473434794,39.89,80733.06,17.9,-0.04958,3e-05,7.68351]
[1778473439829,39.89,80731.68,17.9,-0.04964,3e-05,7.69074]
[1778473444864,39.89,80732.05,17.9,-0.04964,3e-05,7.69066]
[1778473449899,39.9,80732.31,17.9,-0.04964,3e-05,7.69102]
[1778473456948,39.9,80735.64,17.9,-0.04955,3e-05,7.67933]
[1778473461962,39.9,80740.92,17.9,-0.04938,3e-05,7.65878]
[1778473467018,39.91,80742.88,17.9,-0.04933,3e-05,7.65273]
[1778473469289,39.91,80747.51,17.9,-0.04917,3e-05,7.63432]
[1778473471951,39.91,80747.41,17.9,-0.04916,3e-05,7.63237]
[1778473473409,39.91,80747.69,17.9,-0.04916,3e-05,7.63195]
[1778473475729,39.91,80753.17,17.9,-0.04898,3e-05,7.61015]
[1778473481116,39.92,80755.27,17.9,-0.04893,3e-05,7.60397]
[1778473483717,39.92,80755.27,17.9,-0.04893,3e-05,7.60397]
[1778473489173,39.92,80758.95,17.9,-0.04883,3e-05,7.59203]
[1778473494208,39.93,80748.62,17.9,-0.0492,3e-05,7.63661]
[1778473499243,39.93,80749.73,17.9,-0.04917,3e-05,7.6338]
[1778473505287,39.94,80750.67,17.9,-0.04916,3e-05,7.63211]
[1778473510320,39.94,80754.04,17.9,-0.04906,3e-05,7.62048]
[1778473516362,39.94,80755.37,17.9,-0.04904,3e-05,7.61739]
[1778473521397,39.95,80756.83,17.9,-0.049,3e-05,7.61342]
[1778473527439,39.95,80756.72,17.9,-0.04903,3e-05,7.61632]
[1778473534817,39.96,80756.3,17.9,-0.04905,3e-05,7.61885]
[1778473540530,39.96,80759.91,17.9,-0.04894,3e-05,7.60542]
[1778473545565,39.97,80756.54,17.9,-0.04908,3e-05,7.62132]
[1778473550600,39.97,80756.53,17.9,-0.04909,3e-05,7.62332]
[1778473556642,39.98,80756.76,17.9,-0.0491,3e-05,7.62469]
[1778473561677,39.98,80756.78,17.9,-0.04912,3e-05,7.62652]
[1778473566716,39.98,80757.28,17.9,-0.04912,3e-05,7.62639]
[1778473569351,39.98,80758.85,17.9,-0.04907,3e-05,7.62032]
[1778473574849,39.99,80759.95,17.9,-0.04905,3e-05,7.61826]
[1778473578392,39.99,80759.91,17.9,-0.04906,3e-05,7.62011]
[1778473583835,40.0,80758.38,17.9,-0.04914,3e-05,7.62891]
[1778473588870,40.0,80759.53,17.9,-0.04911,3e-05,7.62618]
[1778473593905,40.01,80759.75,17.9,-0.0491,3e-05,7.62422]
[1778473599947,40.01,80757.47,17.9,-0.0492,3e-05,7.63593]
[1778473604984,40.01,80746.88,17.9,-0.04958,3e-05,7.68144]
[1778473605918,40.01,80746.88,17.9,-0.04958,3e-05,7.68144]
[1778473609446,40.02,80739.8,17.9,-0.04983,3e-05,7.71177]
[1778473615067,40.02,80735.6,17.9,-0.04998,3e-05,7.7305]
[1778473620102,40.02,80738.64,17.9,-0.04989,3e-05,7.719]
[1778473625081,40.02,80738.31,17.9,-0.0499,3e-05,7.72127]
[1778473630172,40.03,80737.92,17.9,-0.04993,3e-05,7.7242]
[1778473637221,40.03,80737.83,17.9,-0.04994,3e-05,7.72606]
[1778473642256,40.03,80736.77,17.9,-0.04999,3e-05,7.73149]
[1778473647291,40.03,80731.7,17.9,-0.05017,3e-05,7.75341]
[1778473652326,40.03,80735.35,17.9,-0.05003,3e-05,7.73603]
[1778473655361,40.03,80733.83,17.9,-0.05009,3e-05,7.74252]
[1778473656886,40.03,80717.1,17.9,-0.05067,3e-05,7.81264]
[1778473663628,40.04,80711.65,17.9,-0.05086,3e-05,7.83567]
[1778473668773,40.04,80709.67,17.9,-0.05093,3e-05,7.84414]
[1778473674484,40.04,80708.84,17.9,-0.05096,3e-05,7.84772]
[1778473679519,40.04,80708.12,17.9,-0.05099,3e-05,7.8508]
[1778473684554,40.04,80716.19,17.9,-0.05071,3e-05,7.81735]
[1778473689589,40.04,80730.44,17.9,-0.05022,3e-05,7.75857]
[1778473694846,40.04,80729.23,17.9,-0.05027,3e-05,7.76429]
[1778473700666,40.04,80723.43,17.9,-0.05048,3e-05,7.78932]
[1778473705703,40.04,80725.58,17.9,-0.05041,3e-05,7.78097]
[1778473710737,40.04,80725.98,17.9,-0.0504,3e-05,7.77996]
[1778473720807,40.05,80723.52,17.9,-0.05047,3e-05,7.78828]
[1778473722849,40.05,80724.12,17.9,-0.05045,3e-05,7.7859]
[1778473726067,40.05,80728.32,17.9,-0.05031,3e-05,7.76885]
[1778473729085,40.05,80728.6,17.9,-0.0503,3e-05,7.76799]
[1778473736919,40.05,80728.6,17.9,-0.05032,3e-05,7.76952]
[1778473739460,40.05,80728.6,17.9,-0.05032,3e-05,7.76952]
[1778473740928,40.05,80728.6,17.9,-0.05032,3e-05,7.76997]
[1778473746989,40.05,80727.14,17.9,-0.05038,3e-05,7.777]
[1778473752024,40.05,80727.83,17.9,-0.05036,3e-05,7.77483]
[1778473757059,40.06,80728.9,17.9,-0.05033,3e-05,7.7711]
[1778473761270,40.06,80735.33,17.9,-0.05011,3e-05,7.74487]
[1778473767129,40.06,80738.43,17.9,-0.05002,3e-05,7.7334]
[1778473772164,40.06,80739.25,17.9,-0.04998,3e-05,7.72792]
[1778473777199,40.06,80737.08,17.9,-0.05006,3e-05,7.73789]
[1778473783241,40.07,80736.66,17.9,-0.05008,3e-05,7.74075]
[1778473788276,40.07,80737.18,17.9,-0.05007,3e-05,7.7395]
[1778473793311,40.07,80737.14,17.9,-0.05008,3e-05,7.74056]
[1778473798396,40.07,80736.6,17.9,-0.05011,3e-05,7.74373]
[1778473803431,40.07,80732.0,17.9,-0.05027,3e-05,7.76368]
[1778473808466,40.07,80732.64,17.9,-0.05026,3e-05,7.76179]
[1778473813502,40.08,80732.89,17.9,-0.05026,3e-05,7.76154]
[1778473820550,40.08,80732.83,17.9,-0.05027,3e-05,7.7629]
[1778473822859,40.08,80732.54,17.9,-0.05028,3e-05,7.76443]
[1778473824285,40.08,80732.11,17.9,-0.0503,3e-05,7.76637]
[1778473830622,40.08,80732.56,17.9,-0.05029,3e-05,7.76562]
[1778473833457,40.08,80732.56,17.9,-0.05029,3e-05,7.76562]
[1778473834037,40.08,80732.56,17.9,-0.05027,3e-05,7.76299]
[1778473834941,40.08,80725.77,17.9,-0.05051,3e-05,7.79135]
[1778473840690,40.08,80721.12,17.9,-0.05068,3e-05,7.81139]
[1778473845727,40.08,80705.84,17.9,-0.05121,4e-05,7.87538]
[1778473850762,40.08,80699.47,17.9,-0.05143,4e-05,7.90182]
[1778473855797,40.08,80699.74,17.9,-0.05142,4e-05,7.90038]
[1778473860832,40.08,80702.4,17.9,-0.05133,4e-05,7.88889]
[1778473865868,40.08,80712.67,17.9,-0.05097,3e-05,7.8459]
[1778473870903,40.08,80712.68,17.9,-0.05097,3e-05,7.84606]
[1778473875938,40.08,80713.13,17.9,-0.05095,3e-05,7.84441]
[1778473880973,40.08,80715.17,17.9,-0.05088,3e-05,7.83618]
[1778473885874,40.08,80725.6,17.9,-0.05053,3e-05,7.79309]
[1778473888892,40.09,80726.1,17.9,-0.05051,3e-05,7.79144]
[1778473894065,40.09,80726.04,17.9,-0.0505,3e-05,7.78942]
[1778473896714,40.09,80726.04,17.9,-0.0505,3e-05,7.78942]
[1778473897495,40.09,80726.04,17.9,-0.0505,3e-05,7.78942]
[1778473898899,40.09,80726.0,17.9,-0.05051,3e-05,7.79015]
[1778473904135,40.09,80734.88,17.9,-0.05021,3e-05,7.75428]
[1778473909176,40.09,80732.97,17.9,-0.05028,3e-05,7.7631]
[1778473914211,40.09,80742.66,17.9,-0.04996,3e-05,7.72405]
[1778473919247,40.1,80743.07,17.9,-0.04995,3e-05,7.72356]
[1778473924903,40.1,80743.54,17.9,-0.04994,3e-05,7.72236]
[1778473930306,40.1,80743.62,17.9,-0.04995,3e-05,7.72354]
[1778473930992,40.1,80746.06,17.9,-0.04987,3e-05,7.71398]
[1778473931357,40.1,80746.06,17.9,-0.04987,3e-05,7.71398]
[1778473933060,40.1,80765.16,17.9,-0.04923,3e-05,7.63602]
[1778473933344,40.1,80764.82,17.9,-0.04924,3e-05,7.63783]
[1778473937554,40.1,80766.07,17.9,-0.0492,3e-05,7.63238]
[1778473937612,40.1,80768.03,17.9,-0.04913,3e-05,7.62424]
[1778473939226,40.1,80770.84,17.9,-0.04903,3e-05,7.61204]
[1778473939386,40.1,80771.33,17.9,-0.04901,3e-05,7.60937]
[1778473940852,40.1,80771.41,17.9,-0.04901,3e-05,7.60897]
[1778473941400,40.1,80775.32,17.9,-0.04887,3e-05,7.5929]
[1778473943301,40.1,80774.37,17.9,-0.0489,3e-05,7.59615]
[1778473943414,40.1,80771.39,17.9,-0.04899,3e-05,7.6077]
[1778473948449,40.1,80767.11,17.9,-0.04914,3e-05,7.62477]
[1778473951614,40.1,80768.4,17.9,-0.04909,3e-05,7.61929]
[1778473951711,40.1,80769.11,17.9,-0.04905,3e-05,7.61321]
[1778473957513,40.1,80760.37,17.9,-0.04936,3e-05,7.65087]
[1778473962548,40.1,80765.37,17.9,-0.0492,3e-05,7.63227]
[1778473963956,40.1,80765.37,17.9,-0.0492,3e-05,7.63227]
[1778473964562,40.1,80765.72,17.9,-0.0492,3e-05,7.63164]
[1778473966017,40.1,80765.05,17.9,-0.04922,3e-05,7.6342]
[1778473966576,40.1,80765.12,17.9,-0.04922,3e-05,7.63372]
[1778473968077,40.1,80764.14,17.9,-0.04925,3e-05,7.63814]
[1778473968590,40.11,80763.85,17.9,-0.04927,3e-05,7.63972]
[1778473973628,40.1,80766.39,17.9,-0.04917,3e-05,7.62834]
[1778473978664,40.1,80774.98,17.9,-0.04887,3e-05,7.59227]
[1778473978850,40.1,80774.98,17.9,-0.04887,3e-05,7.59227]
[1778473979724,40.1,80774.98,17.9,-0.04887,3e-05,7.59227]
[1778473980679,40.1,80775.83,17.9,-0.04884,3e-05,7.58855]
[1778473981453,40.1,80775.83,17.9,-0.04884,3e-05,7.58855]
[1778473981687,40.1,80769.71,17.9,-0.04905,3e-05,7.61295]
[1778473986811,40.1,80766.17,17.9,-0.04916,3e-05,7.62678]
[1778473987728,40.1,80753.59,17.9,-0.04958,3e-05,7.67809]
[1778473987866,40.1,80753.59,17.9,-0.04958,3e-05,7.67809]
[1778473988686,40.1,80753.59,17.9,-0.04958,3e-05,7.67809]
[1778473988690,40.1,80753.59,17.9,-0.04958,3e-05,7.67809]
[1778473988735,40.1,80762.19,17.9,-0.04929,3e-05,7.64313]
[1778473993770,40.1,80769.3,17.9,-0.04905,3e-05,7.61346]
[1778473994801,40.1,80770.09,17.9,-0.04902,3e-05,7.61004]
[1778474002892,40.1,80773.4,17.9,-0.04891,3e-05,7.596]
[1778474003025,40.09,80773.4,17.9,-0.0489,3e-05,7.59517]
[1778474010667,40.09,80776.68,17.9,-0.04877,3e-05,7.57928]
[1778474010768,40.09,80776.65,17.9,-0.04875,3e-05,7.57754]
[1778474011165,40.09,80776.65,17.9,-0.04875,3e-05,7.57754]
[1778474012849,40.09,80774.45,17.9,-0.04881,3e-05,7.5832]
[1778474013384,40.09,80774.45,17.9,-0.04881,3e-05,7.5832]
[1778474019423,40.08,80775.68,17.9,-0.04876,3e-05,7.57744]
[1778474022326,40.08,80779.03,17.9,-0.04865,3e-05,7.56342]
[1778474024919,40.08,80781.33,17.9,-0.04857,3e-05,7.55374]
[1778474025000,40.08,80781.33,17.9,-0.04857,3e-05,7.55374]
[1778474025654,40.08,80781.45,17.9,-0.04856,3e-05,7.55316]
[1778474031030,40.08,80787.01,17.9,-0.04835,3e-05,7.52709]
[1778474036065,40.07,80788.76,17.9,-0.04827,3e-05,7.51721]
[1778474041100,40.07,80787.68,17.9,-0.04828,3e-05,7.51884]
[1778474047142,40.06,80787.77,17.9,-0.04825,3e-05,7.51517]
[1778474052217,40.05,80787.85,17.9,-0.04823,3e-05,7.51267]
[1778474052445,40.05,80787.85,17.9,-0.04823,3e-05,7.51267]
[1778474052546,40.05,80787.85,17.9,-0.04823,3e-05,7.51212]
[1778474055051,40.05,80778.19,17.9,-0.04855,3e-05,7.5514]
[1778474055605,40.05,80780.4,17.9,-0.04848,3e-05,7.54229]
[1778474056739,40.05,80780.4,17.9,-0.04848,3e-05,7.54229]
[1778474056840,40.05,80781.75,17.9,-0.04843,3e-05,7.5362]
[1778474057709,40.05,80781.75,17.9,-0.04843,3e-05,7.5362]
[1778474057764,40.05,80781.73,17.9,-0.04842,3e-05,7.5357]
[1778474059224,40.05,80782.18,17.9,-0.0484,3e-05,7.53329]
[1778474059226,40.05,80782.19,17.9,-0.0484,3e-05,7.53267]
[1778474061548,40.05,80780.19,17.9,-0.04846,3e-05,7.54076]
[1778474067282,40.05,80778.81,17.9,-0.04851,3e-05,7.54593]
[1778474072317,40.05,80775.52,17.9,-0.04859,3e-05,7.55584]
[1778474077352,40.05,80776.72,17.9,-0.04855,3e-05,7.55051]
[1778474082387,40.05,80786.28,17.9,-0.04823,3e-05,7.51141]
[1778474087526,40.05,80786.2,17.9,-0.04823,3e-05,7.51168]
[1778474087625,40.05,80785.52,17.9,-0.04825,3e-05,7.5144]
[1778474091251,40.04,80783.52,17.9,-0.04831,3e-05,7.52091]
[1778474091450,40.04,80779.3,17.9,-0.04844,3e-05,7.53755]
[1778474094940,40.04,80780.36,17.9,-0.04841,3e-05,7.53302]
[1778474100513,40.04,80780.1,17.9,-0.04841,3e-05,7.53372]
[1778474101045,40.04,80780.1,17.9,-0.04841,3e-05,7.53372]
[1778474103080,40.04,80779.2,17.9,-0.04844,3e-05,7.53727]
[1778474103534,40.04,80779.72,17.9,-0.04842,3e-05,7.53509]
[1778474104719,40.04,80779.72,17.9,-0.04842,3e-05,7.53509]
[1778474104819,40.04,80780.1,17.9,-0.04841,3e-05,7.53296]
[1778474110583,40.04,80778.08,17.9,-0.04847,3e-05,7.54083]
[1778474115618,40.04,80779.02,17.9,-0.04844,3e-05,7.53664]
[1778474120653,40.04,80780.1,17.9,-0.0484,3e-05,7.53191]
[1778474125493,40.04,80781.37,17.9,-0.04835,3e-05,7.52651]
[1778474125688,40.04,80783.81,17.9,-0.04827,3e-05,7.51653]
[1778474130723,40.03,80784.48,17.9,-0.04823,3e-05,7.51108]
[1778474133008,40.03,80784.08,17.9,-0.04821,3e-05,7.50856]
[1778474138779,40.02,80779.95,17.9,-0.04833,3e-05,7.52209]
[1778474143814,40.02,80786.12,17.9,-0.0481,3e-05,7.49423]
[1778474149857,40.01,80790.83,17.9,-0.04792,3e-05,7.47207]
[1778474154891,40.01,80794.11,17.9,-0.04779,3e-05,7.4564]
[1778474159927,40.0,80793.56,17.9,-0.04779,3e-05,7.45643]
[1778474164962,40.0,80781.8,17.9,-0.04816,3e-05,7.50187]
[1778474169999,39.99,80788.9,17.9,-0.04791,3e-05,7.47049]
[1778474175602,39.99,80784.28,17.9,-0.04805,3e-05,7.48743]
[1778474181076,39.98,80784.0,17.9,-0.04802,3e-05,7.48471]
[1778474186111,39.98,80776.64,17.9,-0.04825,3e-05,7.51206]
[1778474189457,39.97,80776.78,17.9,-0.04824,3e-05,7.51043]
[1778474189554,39.97,80776.77,17.9,-0.04823,3e-05,7.50994]
[1778474195174,39.97,80778.19,17.9,-0.04817,3e-05,7.50107]
[1778474196081,39.97,80778.19,17.9,-0.04817,3e-05,7.50107]
[1778474196961,39.97,80778.19,17.9,-0.04817,3e-05,7.50107]
[1778474196181,39.97,80777.43,17.9,-0.04819,3e-05,7.50416]
[1778474197802,39.97,80777.43,17.9,-0.04819,3e-05,7.50416]
[1778474199305,39.97,80777.41,17.9,-0.04819,3e-05,7.50372]
[1778474205000,39.96,80777.36,17.9,-0.04816,3e-05,7.5003]
[1778474205964,39.96,80777.36,17.9,-0.04816,3e-05,7.5003]
[1778474206251,39.96,80778.7,17.9,-0.04811,3e-05,7.49381]
[1778474207698,39.96,80778.7,17.9,-0.04811,3e-05,7.49381]
[1778474207785,39.96,80779.34,17.9,-0.04809,3e-05,7.49121]
[1778474208450,39.96,80779.34,17.9,-0.04809,3e-05,7.49121]
[1778474208551,39.96,80779.34,17.9,-0.04808,3e-05,7.4907]
[1778474214307,39.96,80779.26,17.9,-0.04808,3e-05,7.49105]
[1778474215868,39.96,80779.26,17.9,-0.04808,3e-05,7.49105]
[1778474218687,39.96,80781.04,17.9,-0.04803,3e-05,7.48382]
[1778474218746,39.96,80781.26,17.9,-0.04802,3e-05,7.48294]
[1778474224377,39.96,80781.13,17.9,-0.048,3e-05,7.48047]
[1778474226427,39.95,80781.38,17.9,-0.04799,3e-05,7.47896]
[1778474226997,39.95,80781.38,17.9,-0.04799,3e-05,7.47896]
[1778474226520,39.95,80781.42,17.9,-0.04798,3e-05,7.47831]
[1778474232434,39.95,80782.85,17.9,-0.04793,3e-05,7.47266]
[1778474233215,39.95,80782.85,17.9,-0.04793,3e-05,7.47266]
[1778474233441,39.95,80783.09,17.9,-0.04793,3e-05,7.47173]
[1778474238128,39.95,80784.37,17.9,-0.04787,3e-05,7.46466]
[1778474243765,39.95,80785.54,17.9,-0.04782,3e-05,7.4581]
[1778474250560,39.94,80783.66,17.9,-0.04785,3e-05,7.46168]
[1778474255595,39.93,80783.73,17.9,-0.04781,3e-05,7.45608]
[1778474260630,39.93,80783.51,17.9,-0.0478,3e-05,7.45466]
[1778474265665,39.93,80784.56,17.9,-0.04774,3e-05,7.44826]
[1778474271707,39.92,80784.54,17.9,-0.04772,3e-05,7.44577]
[1778474276742,39.92,80788.13,17.9,-0.04759,3e-05,7.42914]
[1778474277596,39.92,80788.13,17.9,-0.04759,3e-05,7.42914]
[1778474282784,39.91,80788.25,17.9,-0.04757,3e-05,7.42627]
[1778474287819,39.91,80787.68,17.9,-0.04757,3e-05,7.42661]
[1778474294868,39.9,80785.7,17.9,-0.04761,3e-05,7.43182]
[1778474299903,39.9,80786.19,17.9,-0.04758,3e-05,7.42782]
[1778474304938,39.89,80786.22,17.9,-0.04756,3e-05,7.42571]
[1778474309973,39.89,80786.27,17.9,-0.04755,3e-05,7.42353]
[1778474315008,39.89,80786.58,17.9,-0.0475,3e-05,7.41728]
[1778474321051,39.88,80786.64,17.9,-0.04748,3e-05,7.41476]
[1778474326086,39.88,80786.64,17.9,-0.04747,3e-05,7.4129]
[1778474336156,39.87,80786.66,17.9,-0.04744,3e-05,7.40916]
[1778474341191,39.87,80786.59,17.9,-0.04742,3e-05,7.40729]
[1778474346231,39.86,80779.78,17.9,-0.04763,3e-05,7.43308]
[1778474351266,39.86,80780.08,17.9,-0.04761,3e-05,7.42988]
[1778474356302,39.86,80781.45,17.9,-0.04755,3e-05,7.42249]
[1778474361338,39.85,80778.91,17.9,-0.04762,3e-05,7.43102]
[1778474364622,39.85,80763.19,17.9,-0.04813,3e-05,7.49387]
[1778474370401,39.84,80761.36,17.9,-0.04817,3e-05,7.49851]
[1778474375436,39.84,80762.32,17.9,-0.0481,3e-05,7.4892]
[1778474380471,39.84,80769.38,17.9,-0.04785,3e-05,7.4583]
[1778474389534,39.83,80773.6,17.9,-0.04768,3e-05,7.43766]
[1778474394569,39.82,80773.34,17.9,-0.04767,3e-05,7.43681]
[1778474399604,39.82,80773.17,17.9,-0.04766,3e-05,7.43561]
[1778474404639,39.82,80772.12,17.9,-0.04768,3e-05,7.43799]
[1778474410681,39.81,80773.92,17.9,-0.04761,3e-05,7.42841]
[1778474417730,39.81,80775.02,17.9,-0.04755,3e-05,7.42143]
[1778474422765,39.8,80771.46,17.9,-0.04765,3e-05,7.43412]
[1778474428807,39.8,80771.44,17.9,-0.04764,3e-05,7.43197]
[1778474433842,39.8,80771.7,17.9,-0.0476,3e-05,7.426]
[1778474438878,39.79,80766.95,17.9,-0.04774,3e-05,7.4434]
[1778474443913,39.79,80768.06,17.9,-0.04769,3e-05,7.43693]
[1778474448949,39.79,80769.2,17.9,-0.04763,3e-05,7.4304]
[1778474453984,39.78,80771.08,17.9,-0.04756,3e-05,7.42096]
[1778474459027,39.78,80762.76,17.9,-0.04782,3e-05,7.45299]
[1778474464062,39.77,80761.93,17.9,-0.04783,3e-05,7.45442]
[1778474469097,39.77,80761.3,17.9,-0.04784,3e-05,7.45502]
[1778474471313,39.77,80761.12,17.9,-0.04784,3e-05,7.45496]
[1778474472118,39.77,80761.05,17.9,-0.04783,3e-05,7.45484]
[1778474472766,39.77,80761.05,17.9,-0.04783,3e-05,7.45484]
[1778474473125,39.77,80761.36,17.9,-0.04782,3e-05,7.45369]
[1778474478160,39.76,80762.03,17.9,-0.04779,3e-05,7.44899]
[1778474483195,39.76,80762.67,17.9,-0.04775,3e-05,7.44445]
[1778474488230,39.76,80767.06,17.9,-0.04759,3e-05,7.42474]
[1778474493266,39.75,80769.38,17.9,-0.04748,3e-05,7.41057]
[1778474498301,39.75,80769.45,17.9,-0.04746,3e-05,7.40834]
[1778474503336,39.75,80769.8,17.9,-0.04744,3e-05,7.40531]
[1778474508371,39.74,80770.39,17.9,-0.04741,3e-05,7.40134]
[1778474513408,39.74,80773.19,17.9,-0.0473,3e-05,7.38851]
[1778474518442,39.74,80775.08,17.9,-0.04723,3e-05,7.37951]
[1778474523477,39.74,80775.53,17.9,-0.0472,3e-05,7.37647]
[1778474530526,39.73,80775.86,17.9,-0.04718,3e-05,7.37357]
[1778474535561,39.73,80780.62,17.9,-0.04701,3e-05,7.35331]
[1778474540596,39.73,80788.14,17.9,-0.04676,3e-05,7.32218]
[1778474546639,39.73,80792.84,17.9,-0.0466,3e-05,7.3025]
[1778474551674,39.73,80792.05,17.9,-0.04661,3e-05,7.30217]
[1778474556709,39.73,80792.98,17.9,-0.04657,3e-05,7.29793]
[1778474561745,39.72,80792.77,17.9,-0.04657,3e-05,7.29831]
[1778474566779,39.72,80792.84,17.9,-0.04657,3e-05,7.29755]
[1778474571817,39.72,80792.77,17.9,-0.04657,3e-05,7.29735]
[1778474574066,39.72,80792.84,17.9,-0.04656,3e-05,7.29697]
[1778474580880,39.72,80797.86,17.9,-0.0464,3e-05,7.2762]
[1778474585915,39.72,80793.71,17.9,-0.04653,3e-05,7.29244]
[1778474596992,39.72,80794.12,17.9,-0.04651,3e-05,7.28978]
[1778474602028,39.72,80791.03,17.9,-0.0466,3e-05,7.30177]
[1778474607063,39.72,80791.1,17.9,-0.0466,3e-05,7.30092]
[1778474612098,39.72,80792.45,17.9,-0.04653,3e-05,7.29193]
[1778474617133,39.71,80797.74,17.9,-0.04635,3e-05,7.27024]
[1778474622168,39.71,80799.24,17.9,-0.0463,3e-05,7.26399]
[1778474628211,39.71,80799.45,17.9,-0.0463,3e-05,7.26292]
[1778474633246,39.71,80799.81,17.9,-0.04628,3e-05,7.26128]
[1778474638281,39.71,80802.22,17.9,-0.0462,3e-05,7.25146]
[1778474644843,39.71,80803.3,17.9,-0.04617,3e-05,7.24706]
[1778474650366,39.71,80804.13,17.9,-0.04614,3e-05,7.24366]
[1778474655400,39.71,80803.06,17.9,-0.04617,3e-05,7.2479]
[1778474660435,39.71,80799.96,17.9,-0.04627,3e-05,7.26024]
[1778474660454,39.71,80799.96,17.9,-0.04627,3e-05,7.26024]
[1778474666477,39.71,80798.41,17.9,-0.04632,3e-05,7.26621]
[1778474671512,39.71,80800.69,17.9,-0.04623,3e-05,7.25378]
[1778474676547,39.71,80801.23,17.9,-0.04621,3e-05,7.25149]
[1778474681582,39.71,80801.67,17.9,-0.04619,3e-05,7.24963]
[1778474686617,39.71,80801.63,17.9,-0.04619,3e-05,7.24968]
[1778474693666,39.71,80801.45,17.9,-0.0462,3e-05,7.25026]
[1778474698701,39.71,80802.12,17.9,-0.04618,3e-05,7.24749]
[1778474704743,39.71,80802.27,17.9,-0.04617,3e-05,7.24682]
[1778474709778,39.71,80805.13,17.9,-0.04608,3e-05,7.23537]
[1778474715207,39.71,80805.98,17.9,-0.04605,3e-05,7.232]
[1778474720855,39.71,80808.79,17.9,-0.04596,3e-05,7.2209]
[1778474725891,39.71,80809.66,17.9,-0.04593,3e-05,7.21759]
[1778474730926,39.71,80813.02,17.9,-0.04583,3e-05,7.20446]
[1778474736968,39.71,80812.91,17.9,-0.04582,3e-05,7.20237]
[1778474745026,39.71,80813.16,17.9,-0.04582,3e-05,7.20205]
[1778474750061,39.72,80813.86,17.9,-0.0458,3e-05,7.19972]
[1778474756103,39.72,80812.99,17.9,-0.04583,3e-05,7.20374]
[1778474763152,39.72,80813.37,17.9,-0.04582,3e-05,7.20286]
[1778474769194,39.72,80814.6,17.9,-0.04579,3e-05,7.19854]
[1778474774229,39.72,80814.33,17.9,-0.0458,3e-05,7.20014]
[1778474779264,39.72,80815.01,17.9,-0.04578,3e-05,7.19794]
[1778474784299,39.72,80813.36,17.9,-0.04584,3e-05,7.20509]
[1778474789334,39.72,80812.95,17.9,-0.04586,3e-05,7.20717]
[1778474795376,39.72,80813.24,17.9,-0.04583,3e-05,7.20342]
[1778474800411,39.72,80813.22,17.9,-0.04584,3e-05,7.20384]
[1778474807460,39.73,80814.0,17.9,-0.04581,3e-05,7.20118]
[1778474812495,39.73,80816.17,17.9,-0.04575,3e-05,7.19283]
[1778474817530,39.73,80816.39,17.9,-0.04574,3e-05,7.19234]
[1778474822568,39.73,80814.72,17.9,-0.0458,3e-05,7.19944]
[1778474827603,39.73,80811.36,17.9,-0.04591,3e-05,7.21324]
[1778474836667,39.73,80811.08,17.9,-0.04592,3e-05,7.21484]
[1778474841702,39.73,80810.65,17.9,-0.04594,3e-05,7.21675]
[1778474846741,39.73,80800.6,17.9,-0.04627,3e-05,7.25692]
[1778474854401,39.73,80799.69,17.9,-0.04629,3e-05,7.26045]
[1778474859832,39.73,80804.53,17.9,-0.04612,3e-05,7.23757]
[1778474864867,39.73,80804.39,17.9,-0.04612,3e-05,7.23805]
[1778474869903,39.73,80802.56,17.9,-0.04618,3e-05,7.24533]
[1778474874938,39.73,80800.3,17.9,-0.04625,3e-05,7.25425]
[1778474879973,39.73,80803.58,17.9,-0.04614,3e-05,7.24099]
[1778474885009,39.73,80803.19,17.9,-0.04616,3e-05,7.24252]
[1778474890044,39.73,80803.47,17.9,-0.04615,3e-05,7.24137]
[1778474895079,39.73,80803.89,17.9,-0.04613,3e-05,7.23968]
[1778474900116,39.73,80804.36,17.9,-0.04612,3e-05,7.23781]
[1778474905151,39.73,80807.17,17.9,-0.04603,3e-05,7.22661]
[1778474907145,39.73,80807.0,17.9,-0.04603,3e-05,7.22731]
[1778474912200,39.73,80805.63,17.9,-0.04606,3e-05,7.22989]
[1778474917236,39.73,80805.99,17.9,-0.04605,3e-05,7.22853]
[1778474925292,39.73,80807.45,17.9,-0.046,3e-05,7.22282]
[1778474930327,39.73,80807.06,17.9,-0.04602,3e-05,7.22449]
[1778474935362,39.73,80808.57,17.9,-0.04597,3e-05,7.21857]
[1778474940397,39.73,80808.62,17.9,-0.04597,3e-05,7.21853]
[1778474945432,39.73,80808.34,17.9,-0.04598,3e-05,7.21979]
[1778474951474,39.73,80808.22,17.9,-0.04598,3e-05,7.22042]
[1778474956509,39.73,80807.27,17.9,-0.04602,3e-05,7.22433]
[1778474961544,39.73,80807.67,17.9,-0.046,3e-05,7.22281]
[1778474966579,39.73,80797.9,17.9,-0.04632,3e-05,7.26185]
[1778474972621,39.73,80798.19,17.9,-0.04629,3e-05,7.25739]
[1778474977729,39.73,80786.32,17.9,-0.04668,3e-05,7.305]
[1778474978606,39.73,80784.43,17.9,-0.04674,3e-05,7.31259]
[1778474983704,39.73,80778.38,17.9,-0.04693,3e-05,7.33618]
[1778474986729,39.73,80762.83,17.9,-0.04744,3e-05,7.39868]
[1778474991764,39.72,80761.16,17.9,-0.04749,3e-05,7.40412]
[1778474993778,39.72,80739.16,17.9,-0.04822,3e-05,7.4934]
[1778474999058,39.72,80731.11,17.9,-0.04848,3e-05,7.52477]
[1778474999611,39.72,80731.11,17.9,-0.04848,3e-05,7.52477]
[1778474999635,39.72,80729.93,17.9,-0.04851,3e-05,7.52867]
[1778474999863,39.72,80729.93,17.9,-0.04851,3e-05,7.52867]
[1778475000374,39.72,80729.93,17.9,-0.04851,3e-05,7.52867]
[1778475001431,39.72,80721.44,17.9,-0.0488,3e-05,7.56368]
[1778475001438,39.72,80717.41,17.9,-0.04894,3e-05,7.58029]
[1778475006870,39.71,80726.13,17.9,-0.04862,3e-05,7.54173]
[1778475012221,39.71,80736.03,17.9,-0.04827,3e-05,7.49874]
[1778475016942,39.7,80753.02,17.9,-0.04768,3e-05,7.42696]
[1778475022984,39.7,80760.28,17.9,-0.04742,3e-05,7.39566]
[1778475023830,39.7,80760.28,17.9,-0.04742,3e-05,7.39566]
[1778475029026,39.7,80762.46,17.9,-0.04734,3e-05,7.38536]
[1778475034061,39.69,80771.36,17.9,-0.04701,3e-05,7.34513]
[1778475039096,39.69,80773.07,17.9,-0.04695,3e-05,7.33736]
[1778475044131,39.69,80776.14,17.9,-0.04684,3e-05,7.32416]
[1778475051182,39.69,80770.04,17.9,-0.04704,3e-05,7.34777]
[1778475056217,39.69,80770.26,17.9,-0.04702,3e-05,7.34592]
[1778475062259,39.69,80766.87,17.9,-0.04712,3e-05,7.35847]
[1778475067294,39.68,80761.17,17.9,-0.0473,3e-05,7.38049]
[1778475073336,39.68,80761.69,17.9,-0.04728,3e-05,7.37687]
[1778475080385,39.68,80761.67,17.9,-0.04726,3e-05,7.37521]
[1778475085420,39.67,80762.99,17.9,-0.04721,3e-05,7.36873]
[1778475090455,39.67,80767.41,17.9,-0.04705,3e-05,7.3497]
[1778475095490,39.67,80769.66,17.9,-0.04695,3e-05,7.33652]
[1778475100528,39.67,80767.96,17.9,-0.047,3e-05,7.34249]
[1778475105563,39.67,80767.51,17.9,-0.04701,3e-05,7.34346]
[1778475111605,39.66,80769.05,17.9,-0.04695,3e-05,7.33631]
[1778475116640,39.66,80770.0,17.9,-0.04692,3e-05,7.3318]
[1778475121675,39.66,80771.51,17.9,-0.04686,3e-05,7.3251]
[1778475127717,39.66,80770.64,17.9,-0.04688,3e-05,7.32798]
[1778475132788,39.66,80769.91,17.9,-0.04691,3e-05,7.33051]
[1778475138794,39.66,80776.84,17.9,-0.04667,3e-05,7.30177]
[1778475143830,39.66,80779.71,17.9,-0.04658,3e-05,7.29002]
[1778475148865,39.66,80779.0,17.9,-0.0466,3e-05,7.29271]
[1778475153903,39.66,80782.01,17.9,-0.04648,3e-05,7.27739]
[1778475158938,39.66,80786.98,17.9,-0.04632,3e-05,7.25733]
[1778475163974,39.66,80788.32,17.9,-0.04627,3e-05,7.25206]
[1778475169008,39.66,80788.18,17.9,-0.04628,3e-05,7.25284]
[1778475174045,39.66,80790.7,17.9,-0.0462,3e-05,7.24293]
[1778475176182,39.66,80790.7,17.9,-0.0462,3e-05,7.24293]
[1778475179339,39.66,80806.08,17.9,-0.0457,3e-05,7.18161]
[1778475185122,39.66,80807.15,17.9,-0.04568,3e-05,7.17838]
[1778475194185,39.66,80808.67,17.9,-0.04564,3e-05,7.17356]
[1778475199220,39.67,80808.63,17.9,-0.04564,3e-05,7.17432]
[1778475204255,39.67,80816.66,17.9,-0.04539,3e-05,7.14303]
[1778475208565,39.67,80816.62,17.9,-0.0454,3e-05,7.14371]
[1778475214325,39.67,80824.54,17.9,-0.04513,3e-05,7.11052]
[1778475219360,39.67,80824.65,17.9,-0.04514,3e-05,7.11125]
[1778475224396,39.67,80826.02,17.9,-0.04511,3e-05,7.10693]
[1778475225602,39.67,80826.02,17.9,-0.04511,3e-05,7.10693]
[1778475231448,39.68,80823.68,17.9,-0.04519,3e-05,7.1178]
[1778475236480,39.68,80827.8,17.9,-0.04507,3e-05,7.10252]
[1778475241515,39.68,80832.25,17.9,-0.04494,3e-05,7.08617]
[1778475246550,39.69,80839.5,17.9,-0.04472,3e-05,7.05892]
[1778475251587,39.69,80840.82,17.9,-0.04469,3e-05,7.0552]
[1778475256622,39.69,80842.65,17.9,-0.04464,3e-05,7.04948]
[1778475261657,39.69,80842.81,17.9,-0.04465,3e-05,7.05036]
[1778475266692,39.7,80843.2,17.9,-0.04465,3e-05,7.0503]
[1778475271734,39.7,80844.14,17.9,-0.04463,3e-05,7.04775]
[1778475278776,39.7,80845.79,17.9,-0.04458,3e-05,7.04058]
[1778475283811,39.71,80846.06,17.9,-0.04458,3e-05,7.041]
[1778475288846,39.71,80846.55,17.9,-0.04457,3e-05,7.04051]
[1778475293881,39.71,80849.36,17.9,-0.0445,3e-05,7.03087]
[1778475298803,39.72,80850.26,17.9,-0.04448,3e-05,7.02853]
[1778475303951,39.72,80848.19,17.9,-0.04456,3e-05,7.03853]
[1778475309996,39.72,80845.65,17.9,-0.04465,3e-05,7.05017]
[1778475322087,39.73,80846.06,17.9,-0.04466,3e-05,7.0515]
[1778475328129,39.73,80845.69,17.9,-0.04468,3e-05,7.0545]
[1778475328891,39.73,80845.69,17.9,-0.04468,3e-05,7.0545]
[1778475334171,39.74,80841.44,17.9,-0.04482,3e-05,7.0701]
[1778475339206,39.74,80842.06,17.9,-0.04481,3e-05,7.06884]
[1778475344241,39.74,80839.78,17.9,-0.04489,3e-05,7.07894]
[1778475349276,39.74,80839.6,17.9,-0.0449,3e-05,7.08069]
[1778475354315,39.74,80842.05,17.9,-0.04483,3e-05,7.07201]
[1778475361361,39.75,80843.19,17.9,-0.04481,3e-05,7.06902]
[1778475366396,39.75,80844.82,17.9,-0.04476,3e-05,7.06362]
[1778475373445,39.75,80845.17,17.9,-0.04476,3e-05,7.06374]
[1778475378385,39.75,80848.24,17.9,-0.04467,3e-05,7.05205]
[1778475379134,39.75,80848.24,17.9,-0.04467,3e-05,7.05205]
[1778475384522,39.76,80849.89,17.9,-0.04463,3e-05,7.04759]
[1778475389557,39.76,80849.4,17.9,-0.04466,3e-05,7.05066]
[1778475394586,39.76,80849.34,17.9,-0.04465,3e-05,7.04878]
[1778475399628,39.76,80851.53,17.9,-0.04459,3e-05,7.04147]
[1778475404663,39.77,80851.73,17.9,-0.04459,3e-05,7.04184]
[1778475410927,39.77,80851.73,17.9,-0.0446,3e-05,7.0423]
[1778475416838,39.77,80837.38,17.9,-0.04507,3e-05,7.1009]
[1778475421844,39.77,80838.41,17.9,-0.04504,3e-05,7.09748]
[1778475427830,39.77,80831.9,17.9,-0.04526,3e-05,7.12414]
[1778475432865,39.77,80838.65,17.9,-0.04504,3e-05,7.09798]
[1778475437903,39.78,80829.48,17.9,-0.04534,3e-05,7.13498]
[1778475443945,39.78,80831.62,17.9,-0.04528,3e-05,7.12708]
[1778475448981,39.78,80835.97,17.9,-0.04515,3e-05,7.11051]
[1778475454016,39.78,80834.85,17.9,-0.04517,3e-05,7.11263]
[1778475459051,39.78,80835.36,17.9,-0.04516,3e-05,7.1113]
[1778475464087,39.78,80838.27,17.9,-0.04507,3e-05,7.10051]
[1778475469125,39.78,80843.89,17.9,-0.0449,3e-05,7.07918]
[1778475475167,39.79,80846.64,17.9,-0.04482,3e-05,7.06948]
[1778475480202,39.79,80851.99,17.9,-0.04466,3e-05,7.04945]
[1778475487254,39.79,80851.85,17.9,-0.04468,3e-05,7.05161]
[1778475492289,39.79,80846.58,17.9,-0.04485,3e-05,7.07344]
[1778475497324,39.8,80846.46,17.9,-0.04486,3e-05,7.07481]
[1778475502360,39.8,80846.09,17.9,-0.04488,3e-05,7.07715]
[1778475511422,39.8,80846.72,17.9,-0.04486,3e-05,7.07338]
[1778475521492,39.8,80847.14,17.9,-0.04486,3e-05,7.0735]
[1778475527534,39.81,80849.16,17.9,-0.0448,3e-05,7.06673]
[1778475532569,39.81,80838.13,17.9,-0.04516,3e-05,7.11126]
[1778475540625,39.81,80835.98,17.9,-0.04524,3e-05,7.12081]
[1778475545661,39.81,80822.23,17.9,-0.04568,3e-05,7.17568]
[1778475550696,39.81,80820.22,17.9,-0.04575,3e-05,7.18388]
[1778475557745,39.81,80821.09,17.9,-0.04572,3e-05,7.1807]
[1778475566808,39.81,80821.33,17.9,-0.04572,3e-05,7.18018]
[1778475571843,39.81,80821.79,17.9,-0.04569,3e-05,7.17562]
[1778475583929,39.82,80822.64,17.9,-0.04567,3e-05,7.17309]
[1778475589971,39.82,80822.69,17.9,-0.04567,3e-05,7.17333]
[1778475595010,39.82,80822.07,17.9,-0.04569,3e-05,7.17617]
[1778475598029,39.82,80806.0,17.9,-0.04621,3e-05,7.24042]
[1778475598424,39.82,80806.0,17.9,-0.04621,3e-05,7.24042]
[1778475604074,39.82,80801.6,17.9,-0.04635,3e-05,7.25771]
[1778475609109,39.82,80796.41,17.9,-0.04652,3e-05,7.2781]
[1778475616158,39.81,80804.57,17.9,-0.04625,3e-05,7.24465]
[1778475621193,39.81,80803.33,17.9,-0.04629,3e-05,7.24926]
[1778475621455,39.81,80803.33,17.9,-0.04629,3e-05,7.24926]
[1778475627235,39.81,80805.34,17.9,-0.04622,3e-05,7.24072]
[1778475632270,39.81,80802.66,17.9,-0.04628,3e-05,7.24813]
[1778475637308,39.81,80804.61,17.9,-0.04622,3e-05,7.24]
[1778475643350,39.81,80802.92,17.9,-0.04627,3e-05,7.24641]
[1778475648385,39.81,80800.15,17.9,-0.04636,3e-05,7.25716]
[1778475654427,39.81,80804.45,17.9,-0.04621,3e-05,7.23952]
[1778475659467,39.81,80806.77,17.9,-0.04614,3e-05,7.23005]
[1778475664503,39.81,80806.78,17.9,-0.04614,3e-05,7.22984]
[1778475673570,39.81,80814.38,17.9,-0.04589,3e-05,7.19916]
[1778475678605,39.81,80816.1,17.9,-0.04583,3e-05,7.19252]
[1778475683640,39.81,80815.84,17.9,-0.04584,3e-05,7.19376]
[1778475688678,39.81,80827.83,17.9,-0.04546,3e-05,7.14643]
[1778475694720,39.81,80829.23,17.9,-0.0454,3e-05,7.13863]
[1778475701769,39.81,80829.77,17.9,-0.04539,3e-05,7.13744]
[1778475706804,39.81,80832.1,17.9,-0.04532,3e-05,7.12887]
[1778475712846,39.82,80831.95,17.9,-0.04534,3e-05,7.13031]
[1778475717881,39.82,80832.33,17.9,-0.04533,3e-05,7.12948]
[1778475722916,39.82,80837.05,17.9,-0.04518,3e-05,7.11159]
[1778475727951,39.82,80837.03,17.9,-0.04519,3e-05,7.11245]
[1778475732986,39.82,80836.96,17.9,-0.0452,3e-05,7.11348]
[1778475738021,39.82,80840.88,17.9,-0.04508,3e-05,7.09873]
[1778475743056,39.83,80841.98,17.9,-0.04505,3e-05,7.0952]
[1778475748091,39.83,80838.89,17.9,-0.04516,3e-05,7.1082]
[1778475753126,39.83,80838.82,17.9,-0.04515,3e-05,7.10617]
[1778475758161,39.83,80847.61,17.9,-0.04487,3e-05,7.07228]
[1778475759805,39.83,80847.68,17.9,-0.04487,3e-05,7.0722]
[1778475765210,39.83,80849.78,17.9,-0.04482,3e-05,7.06517]
[1778475771252,39.84,80849.04,17.9,-0.04485,3e-05,7.06942]
[1778475776338,39.84,80849.45,17.9,-0.04484,3e-05,7.0687]
[1778475783336,39.84,80850.81,17.9,-0.04481,3e-05,7.06515]
[1778475788371,39.84,80855.69,17.9,-0.04467,3e-05,7.04727]
[1778475794413,39.85,80857.55,17.9,-0.04462,3e-05,7.04163]
[1778475799448,39.85,80861.81,17.9,-0.0445,3e-05,7.02633]
[1778475804483,39.85,80870.56,17.9,-0.04424,3e-05,6.99387]
[1778475810525,39.86,80869.17,17.9,-0.0443,3e-05,7.00146]
[1778475815562,39.86,80869.86,17.9,-0.04428,3e-05,6.99753]
[1778475820597,39.86,80870.01,17.9,-0.04428,3e-05,6.99871]
[1778475823618,39.87,80853.46,17.9,-0.04482,3e-05,7.06468]
[1778475828653,39.87,80860.76,17.9,-0.0446,3e-05,7.03741]
[1778475833688,39.87,80861.83,17.9,-0.04457,3e-05,7.03462]
[1778475839730,39.88,80861.84,17.9,-0.04459,3e-05,7.0365]
[1778475845772,39.88,80872.72,17.9,-0.04426,3e-05,6.99575]
[1778475850807,39.88,80861.78,17.9,-0.04462,3e-05,7.04014]
[1778475855842,39.89,80862.45,17.9,-0.04461,3e-05,7.03879]
[1778475860877,39.89,80864.65,17.9,-0.04455,3e-05,7.03153]
[1778475865912,39.89,80864.19,17.9,-0.04457,3e-05,7.03469]
[1778475870947,39.89,80862.53,17.9,-0.04463,3e-05,7.04242]
[1778475875982,39.9,80862.34,17.9,-0.04463,3e-05,7.04137]
[1778475878975,39.9,80862.3,17.9,-0.04463,3e-05,7.04176]
[1778475884042,39.9,80861.38,17.9,-0.04468,3e-05,7.04702]
[1778475891091,39.9,80862.92,17.9,-0.04464,3e-05,7.04258]
[1778475896126,39.91,80861.78,17.9,-0.04469,3e-05,7.04824]
[1778475903176,39.91,80858.56,17.9,-0.0448,3e-05,7.06251]
[1778475904937,39.91,80857.96,17.9,-0.04482,3e-05,7.06507]
[1778475910225,39.91,80870.12,17.9,-0.04445,3e-05,7.01862]
[1778475915260,39.91,80869.72,17.9,-0.04447,3e-05,7.02154]
[1778475920295,39.92,80869.55,17.9,-0.04449,3e-05,7.02357]
[1778475928086,39.92,80869.55,17.9,-0.0445,3e-05,7.02466]
[1778475933386,39.92,80869.77,17.9,-0.04449,3e-05,7.02325]
[1778475938421,39.93,80875.29,17.9,-0.04433,3e-05,7.0031]
[1778475944463,39.93,80876.12,17.9,-0.04432,3e-05,7.00179]
[1778475954533,39.94,80875.62,17.9,-0.04436,3e-05,7.00694]
[1778475959568,39.94,80876.67,17.9,-0.04434,3e-05,7.00437]
[1778475964603,39.94,80874.3,17.9,-0.04442,3e-05,7.01514]
[1778475970646,39.95,80871.1,17.9,-0.04454,3e-05,7.02927]
[1778475975682,39.95,80867.9,17.9,-0.04465,3e-05,7.04299]
[1778475980717,39.95,80867.76,17.9,-0.04466,3e-05,7.04468]
[1778475985754,39.95,80870.45,17.9,-0.04458,3e-05,7.03526]
[1778475991797,39.96,80874.31,17.9,-0.04446,3e-05,7.01862]
[1778475996833,39.96,80860.65,17.9,-0.0449,3e-05,7.07336]
[1778476001867,39.96,80858.87,17.9,-0.04496,3e-05,7.08121]
[1778476006902,39.96,80857.74,17.9,-0.045,3e-05,7.08664]
[1778476012944,39.96,80858.94,17.9,-0.04497,3e-05,7.08297]
[1778476017979,39.97,80859.05,17.9,-0.04498,3e-05,7.08346]
[1778476023014,39.97,80856.44,17.9,-0.04507,3e-05,7.09455]
[1778476028049,39.97,80856.09,17.9,-0.04508,3e-05,7.09669]
[1778476033084,39.97,80854.43,17.9,-0.04514,3e-05,7.10396]
[1778476038119,39.97,80853.45,17.9,-0.04518,3e-05,7.10849]
[1778476043758,39.97,80852.3,17.9,-0.04522,3e-05,7.11357]
[1778476043859,39.97,80852.08,17.9,-0.04523,3e-05,7.11457]
[1778476049196,39.97,80854.02,17.9,-0.04517,3e-05,7.10725]
[1778476051357,39.97,80853.84,17.9,-0.04518,3e-05,7.10804]
[1778476051375,39.97,80853.27,17.9,-0.04518,3e-05,7.10735]
[1778476059094,39.98,80853.79,17.9,-0.04516,3e-05,7.10578]
[1778476063071,39.98,80837.81,17.9,-0.04568,3e-05,7.17003]
[1778476063918,39.98,80836.14,17.9,-0.04574,3e-05,7.17672]
[1778476069587,39.98,80837.85,17.9,-0.04569,3e-05,7.17022]
[1778476075378,39.98,80841.68,17.9,-0.04557,3e-05,7.15567]
[1778476080413,39.98,80841.53,17.9,-0.04558,3e-05,7.15673]
[1778476086455,39.98,80840.5,17.9,-0.04561,3e-05,7.16126]
[1778476091490,39.98,80839.04,17.9,-0.04566,3e-05,7.16733]
[1778476092758,39.98,80839.04,17.9,-0.04566,3e-05,7.16733]
[1778476092781,39.98,80816.55,17.9,-0.04639,3e-05,7.25683]
[1778476098539,39.98,80810.3,17.9,-0.04659,3e-05,7.28121]
[1778476103574,39.98,80818.49,17.9,-0.04632,3e-05,7.24784]
[1778476103941,39.98,80818.49,17.9,-0.04632,3e-05,7.24784]
[1778476109617,39.98,80819.05,17.9,-0.04629,3e-05,7.24535]
[1778476115659,39.98,80824.42,17.9,-0.0461,3e-05,7.22067]
[1778476120694,39.98,80824.94,17.9,-0.04608,3e-05,7.21851]
[1778476125729,39.98,80824.71,17.9,-0.04609,3e-05,7.21936]
[1778476130764,39.98,80824.31,17.9,-0.0461,3e-05,7.22087]
[1778476135799,39.98,80825.11,17.9,-0.04608,3e-05,7.21761]
[1778476140834,39.98,80833.67,17.9,-0.0458,3e-05,7.18353]
[1778476145869,39.98,80833.57,17.9,-0.0458,3e-05,7.18414]
[1778476150904,39.98,80833.81,17.9,-0.0458,3e-05,7.18338]
[1778476158960,39.98,80833.49,17.9,-0.04581,3e-05,7.18492]
[1778476163995,39.98,80832.56,17.9,-0.04584,3e-05,7.18874]
[1778476170037,39.98,80833.06,17.9,-0.04583,3e-05,7.18684]
[1778476175072,39.98,80828.1,17.9,-0.04597,3e-05,7.20353]
[1778476180107,39.98,80827.37,17.9,-0.04599,3e-05,7.20632]
[1778476183947,39.98,80833.69,17.9,-0.04579,3e-05,7.18119]
[1778476193198,39.98,80835.43,17.9,-0.04573,3e-05,7.17456]
[1778476198233,39.98,80835.08,17.9,-0.04575,3e-05,7.17606]
[1778476203268,39.98,80842.72,17.9,-0.0455,3e-05,7.14609]
[1778476209310,39.98,80843.0,17.9,-0.0455,3e-05,7.14537]
[1778476214346,39.98,80839.05,17.9,-0.04563,3e-05,7.16126]
[1778476219382,39.98,80838.88,17.9,-0.04563,3e-05,7.16209]
[1778476224417,39.98,80840.54,17.9,-0.04558,3e-05,7.15568]
[1778476229453,39.98,80840.58,17.9,-0.04558,3e-05,7.15571]
[1778476234488,39.98,80840.9,17.9,-0.04555,3e-05,7.15162]
[1778476239524,39.98,80840.76,17.9,-0.04556,3e-05,7.15238]
[1778476245566,39.98,80840.72,17.9,-0.04556,3e-05,7.15278]
[1778476251590,39.98,80841.19,17.9,-0.04555,3e-05,7.15096]
[1778476256644,39.99,80841.68,17.9,-0.04554,3e-05,7.14942]
[1778476261678,39.99,80841.79,17.9,-0.04553,3e-05,7.14919]
[1778476266713,39.99,80842.7,17.9,-0.04551,3e-05,7.14581]
[1778476271841,39.99,80848.63,17.9,-0.04532,3e-05,7.12269]
[1778476277790,39.99,80862.02,17.9,-0.0449,3e-05,7.07087]
[1778476283833,39.99,80862.33,17.9,-0.0449,3e-05,7.07081]
[1778476289878,39.99,80864.88,17.9,-0.04483,3e-05,7.06197]
[1778476294913,40.0,80865.06,17.9,-0.04481,3e-05,7.05927]
[1778476299955,40.0,80867.21,17.9,-0.04475,3e-05,7.05195]
[1778476304989,40.0,80858.15,17.9,-0.04505,3e-05,7.08842]
[1778476310028,40.0,80857.78,17.9,-0.04507,3e-05,7.09062]
[1778476315063,40.0,80856.4,17.9,-0.04512,3e-05,7.09678]
[1778476320098,40.0,80856.34,17.9,-0.04512,3e-05,7.09769]
[1778476325133,40.01,80854.59,17.9,-0.04518,3e-05,7.10523]
[1778476330168,40.01,80852.3,17.9,-0.04526,3e-05,7.11479]
[1778476336210,40.01,80852.4,17.9,-0.04526,3e-05,7.11498]
[1778476343259,40.01,80852.92,17.9,-0.04525,3e-05,7.1137]
[1778476352322,40.01,80853.8,17.9,-0.04521,3e-05,7.10803]
[1778476358365,40.01,80851.73,17.9,-0.04528,3e-05,7.11671]
[1778476363400,40.01,80851.97,17.9,-0.04528,3e-05,7.11611]
[1778476371456,40.01,80851.19,17.9,-0.04531,3e-05,7.11969]
[1778476377498,40.01,80851.56,17.9,-0.0453,3e-05,7.11859]
[1778476382533,40.01,80855.0,17.9,-0.04519,3e-05,7.10536]
[1778476388575,40.02,80854.14,17.9,-0.04522,3e-05,7.10926]
[1778476393611,40.02,80853.37,17.9,-0.04525,3e-05,7.11273]
[1778476398646,40.02,80853.72,17.9,-0.04524,3e-05,7.11179]
[1778476405695,40.02,80853.65,17.9,-0.04525,3e-05,7.1127]
[1778476410730,40.02,80853.56,17.9,-0.04526,3e-05,7.11348]
[1778476415765,40.02,80852.64,17.9,-0.04527,3e-05,7.11451]
[1778476420800,40.02,80851.43,17.9,-0.04531,3e-05,7.11963]
[1778476426842,40.02,80851.24,17.9,-0.04532,3e-05,7.12076]
[1778476431877,40.02,80847.82,17.9,-0.04543,3e-05,7.13454]
[1778476436912,40.02,80847.41,17.9,-0.04545,3e-05,7.13632]
[1778476442954,40.02,80848.75,17.9,-0.04541,3e-05,7.13124]
[1778476448588,40.02,80846.8,17.9,-0.04547,3e-05,7.13904]
[1778476453837,40.02,80846.76,17.9,-0.04547,3e-05,7.13934]
[1778476461080,40.02,80847.62,17.9,-0.04545,3e-05,7.13629]
[1778476467122,40.02,80847.15,17.9,-0.04546,3e-05,7.13833]
[1778476474171,40.03,80846.31,17.9,-0.04547,3e-05,7.13883]
[1778476479206,40.03,80846.67,17.9,-0.04546,3e-05,7.13757]
[1778476486258,40.03,80846.87,17.9,-0.04546,3e-05,7.13703]
[1778476491293,40.03,80846.86,17.9,-0.04546,3e-05,7.13726]
[1778476498838,40.03,80846.93,17.9,-0.04546,3e-05,7.13714]
[1778476501217,40.03,80830.18,17.9,-0.046,3e-05,7.20364]
[1778476508412,40.03,80834.01,17.9,-0.04587,3e-05,7.18792]
[1778476513447,40.03,80842.04,17.9,-0.04561,3e-05,7.15604]
[1778476518482,40.03,80842.75,17.9,-0.04559,3e-05,7.15337]
[1778476523585,40.03,80845.75,17.9,-0.0455,3e-05,7.14168]
[1778476529559,40.03,80843.19,17.9,-0.04558,3e-05,7.15209]
[1778476537615,40.03,80843.86,17.9,-0.04555,3e-05,7.14672]
[1778476545672,40.03,80844.24,17.9,-0.04554,3e-05,7.14553]
[1778476550707,40.03,80844.96,17.9,-0.04551,3e-05,7.14289]
[1778476555742,40.03,80845.77,17.9,-0.04549,3e-05,7.13991]
[1778476560777,40.03,80846.25,17.9,-0.04548,3e-05,7.13825]
[1778476565812,40.03,80851.43,17.9,-0.04531,3e-05,7.11809]
[1778476570847,40.03,80855.83,17.9,-0.04518,3e-05,7.10133]
[1778476575882,40.03,80858.67,17.9,-0.04509,3e-05,7.09077]
[1778476580917,40.03,80859.71,17.9,-0.04506,3e-05,7.0874]
[1778476585952,40.04,80863.42,17.9,-0.04495,3e-05,7.07362]
[1778476591838,40.04,80863.7,17.9,-0.04495,3e-05,7.07326]
[1778476593339,40.04,80865.9,17.9,-0.04487,3e-05,7.062]
[1778476597086,40.04,80867.45,17.9,-0.04482,3e-05,7.05656]
[1778476599199,40.04,80867.44,17.9,-0.04483,3e-05,7.05705]
[1778476605092,40.04,80871.42,17.9,-0.04472,3e-05,7.04338]
[1778476610127,40.05,80870.01,17.9,-0.04477,3e-05,7.05013]
[1778476611544,40.05,80869.61,17.9,-0.04478,3e-05,7.05193]
[1778476612302,40.05,80869.61,17.9,-0.04478,3e-05,7.05193]
[1778476613071,40.05,80871.39,17.9,-0.04473,3e-05,7.0452]
[1778476614325,40.05,80871.54,17.9,-0.04473,3e-05,7.04486]
[1778476620201,40.05,80872.62,17.9,-0.04471,3e-05,7.04232]
[1778476621013,40.05,80872.62,17.9,-0.04471,3e-05,7.04232]
[1778476622877,40.05,80875.49,17.9,-0.04462,3e-05,7.03159]
[1778476628257,40.06,80873.12,17.9,-0.04471,3e-05,7.04235]
[1778476633292,40.06,80871.61,17.9,-0.04476,3e-05,7.04945]
[1778476638333,40.06,80872.41,17.9,-0.04475,3e-05,7.04745]
[1778476643368,40.06,80873.16,17.9,-0.04473,3e-05,7.04567]
[1778476651424,40.07,80873.52,17.9,-0.04472,3e-05,7.04312]
[1778476658473,40.07,80873.56,17.9,-0.04473,3e-05,7.04458]
[1778476662561,40.07,80877.93,17.9,-0.0446,3e-05,7.02843]
[1778476669550,40.07,80878.25,17.9,-0.0446,3e-05,7.02895]
[1778476673455,40.08,80878.28,17.9,-0.0446,3e-05,7.02908]
[1778476681638,40.08,80878.47,17.9,-0.04462,3e-05,7.03127]
[1778476686674,40.08,80877.91,17.9,-0.04465,3e-05,7.03462]
[1778476690477,40.08,80875.62,17.9,-0.04472,3e-05,7.0438]
[1778476698759,40.09,80875.03,17.9,-0.04476,3e-05,7.04842]
[1778476703794,40.09,80875.93,17.9,-0.04474,3e-05,7.04593]
[1778476710845,40.09,80876.61,17.9,-0.04473,3e-05,7.04476]
[1778476716887,40.1,80877.3,17.9,-0.0447,3e-05,7.04034]
[1778476721922,40.1,80877.22,17.9,-0.04471,3e-05,7.04171]
[1778476727964,40.1,80877.24,17.9,-0.04472,3e-05,7.04288]
[1778476732999,40.1,80879.35,17.9,-0.04466,3e-05,7.03571]
[1778476738034,40.11,80878.17,17.9,-0.04471,3e-05,7.04137]
[1778476743069,40.11,80869.7,17.9,-0.04498,3e-05,7.07547]
[1778476749111,40.11,80870.1,17.9,-0.04498,3e-05,7.07482]
[1778476756160,40.11,80869.73,17.9,-0.045,3e-05,7.07728]
[1778476762202,40.11,80871.98,17.9,-0.04493,3e-05,7.06945]
[1778476767237,40.11,80871.82,17.9,-0.04494,3e-05,7.07091]
[1778476772273,40.12,80873.88,17.9,-0.04487,3e-05,7.06072]
[1778476778319,40.12,80876.21,17.9,-0.0448,3e-05,7.05276]
[1778476783354,40.12,80876.15,17.9,-0.04481,3e-05,7.05397]
[1778476788390,40.12,80874.26,17.9,-0.04488,3e-05,7.06231]
[1778476793425,40.12,80875.06,17.9,-0.04486,3e-05,7.06007]
[1778476801481,40.13,80874.89,17.9,-0.04488,3e-05,7.06218]
[1778476806516,40.13,80875.21,17.9,-0.04488,3e-05,7.0618]
[1778476811551,40.13,80875.45,17.9,-0.04488,3e-05,7.06175]
[1778476817593,40.13,80876.04,17.9,-0.04487,3e-05,7.0605]
[1778476823635,40.14,80879.26,17.9,-0.04477,3e-05,7.04905]
[1778476828670,40.14,80879.27,17.9,-0.04478,3e-05,7.04997]
[1778476833705,40.14,80879.41,17.9,-0.04477,3e-05,7.04735]
[1778476838740,40.14,80882.18,17.9,-0.04469,3e-05,7.03748]
[1778476843029,40.14,80887.37,17.9,-0.04453,3e-05,7.01785]
[1778476843076,40.14,80887.29,17.9,-0.04453,3e-05,7.01859]
[1778476843931,40.14,80887.29,17.9,-0.04453,3e-05,7.01859]
[1778476844032,40.14,80886.71,17.9,-0.04455,3e-05,7.02054]
[1778476844773,40.14,80886.71,17.9,-0.04455,3e-05,7.02054]
[1778476845572,40.14,80886.71,17.9,-0.04455,3e-05,7.02054]
[1778476852735,40.15,80880.08,17.9,-0.04477,3e-05,7.04805]
[1778476852839,40.15,80880.49,17.9,-0.04476,3e-05,7.04664]
[1778476857874,40.14,80885.32,17.9,-0.04459,3e-05,7.02608]
[1778476862910,40.14,80885.16,17.9,-0.04459,3e-05,7.02514]
[1778476865476,40.14,80883.8,17.9,-0.04463,3e-05,7.03013]
[1778476865577,40.14,80883.31,17.9,-0.04464,3e-05,7.03172]
[1778476871707,40.14,80883.33,17.9,-0.04465,3e-05,7.03275]
[1778476876779,40.14,80884.47,17.9,-0.04462,3e-05,7.02962]
[1778476877008,40.14,80883.48,17.9,-0.04466,3e-05,7.03371]
[1778476880746,40.14,80883.97,17.9,-0.04463,3e-05,7.03084]
[1778476881036,40.14,80883.41,17.9,-0.04465,3e-05,7.03271]
[1778476882951,40.14,80884.51,17.9,-0.04462,3e-05,7.02864]
[1778476883050,40.14,80884.29,17.9,-0.04462,3e-05,7.02973]
[1778476885024,40.14,80887.64,17.9,-0.04452,3e-05,7.01637]
[1778476885064,40.14,80888.74,17.9,-0.04448,3e-05,7.01179]
[1778476890099,40.14,80888.32,17.9,-0.0445,3e-05,7.01471]
[1778476894919,40.15,80887.93,17.9,-0.04451,3e-05,7.01425]
[1778476900169,40.15,80886.85,17.9,-0.04455,3e-05,7.01994]
[1778476905204,40.15,80879.82,17.9,-0.04478,3e-05,7.04836]
[1778476911954,40.15,80878.19,17.9,-0.04484,3e-05,7.05544]
[1778476917290,40.15,80878.33,17.9,-0.04484,3e-05,7.05628]
[1778476922325,40.16,80878.15,17.9,-0.04486,3e-05,7.05784]
[1778476928369,40.16,80878.1,17.9,-0.04487,3e-05,7.05902]
[1778476933403,40.16,80881.42,17.9,-0.04477,3e-05,7.04687]
[1778476938438,40.16,80884.79,17.9,-0.04467,3e-05,7.0347]
[1778476943473,40.16,80884.0,17.9,-0.0447,3e-05,7.03876]
[1778476948508,40.17,80882.01,17.9,-0.04477,3e-05,7.04744]
[1778476953543,40.17,80881.58,17.9,-0.04477,3e-05,7.04693]
[1778476958578,40.17,80881.66,17.9,-0.04478,3e-05,7.04748]
[1778476964621,40.17,80881.76,17.9,-0.04478,3e-05,7.04811]
[1778476970663,40.17,80881.01,17.9,-0.04481,3e-05,7.05204]
[1778476972724,40.17,80881.05,17.9,-0.04481,3e-05,7.05204]
[1778476973684,40.17,80887.59,17.9,-0.04461,3e-05,7.02633]
[1778476976825,40.17,80887.75,17.9,-0.0446,3e-05,7.02503]
[1778476977715,40.17,80887.52,17.9,-0.0446,3e-05,7.02525]
[1778476983757,40.17,80887.82,17.9,-0.0446,3e-05,7.02528]
[1778476988590,40.17,80889.44,17.9,-0.04455,3e-05,7.01956]
[1778476988591,40.17,80889.44,17.9,-0.04455,3e-05,7.01956]
[1778476993827,40.18,80890.52,17.9,-0.04453,3e-05,7.01679]
[1778476998862,40.18,80891.09,17.9,-0.04452,3e-05,7.01564]
[1778477003897,40.18,80891.77,17.9,-0.04451,3e-05,7.01403]
[1778477008932,40.18,80892.01,17.9,-0.04451,3e-05,7.01411]
[1778477009864,40.18,80892.01,17.9,-0.04451,3e-05,7.01411]
[1778477010608,40.18,80892.01,17.9,-0.04451,3e-05,7.01411]
[1778477020013,40.19,80892.98,17.9,-0.04448,3e-05,7.00975]
[1778477025045,40.19,80893.71,17.9,-0.04446,3e-05,7.00788]
[1778477030080,40.19,80893.95,17.9,-0.04446,3e-05,7.00791]
[1778477036122,40.19,80893.08,17.9,-0.0445,3e-05,7.01244]
[1778477041157,40.2,80892.4,17.9,-0.04453,3e-05,7.016]
[1778477046192,40.2,80891.04,17.9,-0.04458,3e-05,7.02219]
[1778477051227,40.2,80891.31,17.9,-0.04458,3e-05,7.02201]
[1778477058276,40.2,80891.63,17.9,-0.04458,3e-05,7.02201]
[1778477063311,40.2,80892.19,17.9,-0.04457,3e-05,7.02072]
[1778477068346,40.21,80892.32,17.9,-0.04457,3e-05,7.02109]
[1778477073381,40.21,80892.68,17.9,-0.04455,3e-05,7.01755]
[1778477079918,40.21,80892.2,17.9,-0.04457,3e-05,7.02011]
[1778477088486,40.21,80908.12,17.9,-0.04409,3e-05,6.9602]
[1778477089311,40.21,80908.12,17.9,-0.04409,3e-05,6.9602]
[1778477089493,40.21,80908.95,17.9,-0.04406,3e-05,6.95725]
[1778477095535,40.21,80909.85,17.9,-0.04402,3e-05,6.95222]
[1778477100570,40.21,80910.29,17.9,-0.044,3e-05,6.9493]
[1778477106612,40.2,80910.16,17.9,-0.04399,3e-05,6.94838]
[1778477111647,40.2,80914.14,17.9,-0.04386,3e-05,6.93196]
[1778477116683,40.2,80909.69,17.9,-0.04399,3e-05,6.94815]
[1778477122725,40.2,80914.58,17.9,-0.04383,3e-05,6.92815]
[1778477127760,40.2,80913.34,17.9,-0.04386,3e-05,6.93203]
[1778477133810,40.19,80913.8,17.9,-0.04382,3e-05,6.92619]
[1778477135950,40.19,80914.09,17.9,-0.04381,3e-05,6.9249]
[1778477136831,40.19,80913.76,17.9,-0.04382,3e-05,6.92583]
[1778477142874,40.2,80909.66,17.9,-0.04396,3e-05,6.94388]
[1778477147927,40.2,80902.36,17.9,-0.0442,3e-05,6.97366]
[1778477152960,40.2,80902.2,17.9,-0.04422,3e-05,6.97572]
[1778477159002,40.21,80902.17,17.9,-0.04423,3e-05,6.97752]
[1778477164041,40.21,80900.34,17.9,-0.0443,3e-05,6.98596]
[1778477169076,40.21,80900.24,17.9,-0.04431,3e-05,6.98762]
[1778477174111,40.22,80898.94,17.9,-0.04436,3e-05,6.9939]
[1778477179146,40.22,80897.98,17.9,-0.0444,3e-05,6.99898]
[1778477184181,40.22,80903.48,17.9,-0.04424,3e-05,6.97881]
[1778477187146,40.22,80908.47,17.9,-0.04409,3e-05,6.96002]
[1778477187202,40.22,80909.11,17.9,-0.04407,3e-05,6.95783]
[1778477192237,40.22,80908.6,17.9,-0.04406,3e-05,6.95561]
[1778477198279,40.22,80908.71,17.9,-0.04405,3e-05,6.95381]
[1778477202172,40.22,80908.67,17.9,-0.04404,3e-05,6.9533]
[1778477202307,40.21,80908.64,17.9,-0.04404,3e-05,6.9532]
[1778477206613,40.22,80909.12,17.9,-0.04403,3e-05,6.95233]
[1778477207623,40.22,80909.09,17.9,-0.04404,3e-05,6.95278]
[1778477207676,40.22,80916.11,17.9,-0.04382,3e-05,6.92601]
[1778477208978,40.22,80916.11,17.9,-0.04382,3e-05,6.92601]
[1778477209400,40.22,80916.74,17.9,-0.0438,3e-05,6.92342]
[1778477215399,40.22,80922.04,17.9,-0.04363,3e-05,6.90208]
[1778477217245,40.22,80922.04,17.9,-0.04363,3e-05,6.90208]
[1778477217883,40.22,80922.04,17.9,-0.04363,3e-05,6.90208]
[1778477217967,40.22,80922.07,17.9,-0.04363,3e-05,6.90174]
[1778477219643,40.22,80922.07,17.9,-0.04363,3e-05,6.90218]
[1778477219710,40.22,80922.23,17.9,-0.04363,3e-05,6.902]
[1778477220338,40.22,80922.23,17.9,-0.04363,3e-05,6.902]
[1778477220658,40.22,80922.23,17.9,-0.04363,3e-05,6.902]
[1778477220702,40.22,80923.27,17.9,-0.0436,3e-05,6.8979]
[1778477224894,40.22,80924.97,17.9,-0.04356,3e-05,6.89271]
[1778477224943,40.22,80925.36,17.9,-0.04355,3e-05,6.89167]
[1778477229953,40.22,80927.19,17.9,-0.04349,3e-05,6.88436]
[1778477230055,40.22,80927.15,17.9,-0.04349,3e-05,6.88444]
[1778477230843,40.22,80927.15,17.9,-0.04349,3e-05,6.88444]
[1778477237099,40.23,80928.15,17.9,-0.04348,3e-05,6.88382]
[1778477244208,40.23,80929.55,17.9,-0.04346,3e-05,6.88075]
[1778477251658,40.24,80930.07,17.9,-0.04346,3e-05,6.88033]
[1778477256693,40.25,80933.73,17.9,-0.04337,3e-05,6.86863]
[1778477259911,40.25,80934.54,17.9,-0.04335,3e-05,6.86649]
[1778477260012,40.25,80935.58,17.9,-0.04332,3e-05,6.86298]
[1778477265756,40.25,80935.39,17.9,-0.04333,3e-05,6.86336]
[1778477271798,40.25,80935.67,17.9,-0.04331,3e-05,6.86191]
[1778477274851,40.25,80941.16,17.9,-0.04315,3e-05,6.8408]
[1778477280861,40.24,80944.86,17.9,-0.04302,3e-05,6.82468]
[1778477285896,40.24,80944.54,17.9,-0.04302,3e-05,6.82434]
[1778477290931,40.24,80944.44,17.9,-0.04301,3e-05,6.82318]
[1778477295966,40.23,80947.84,17.9,-0.04289,3e-05,6.80875]
[1778477301001,40.23,80944.76,17.9,-0.04297,3e-05,6.81909]
[1778477301204,40.23,80944.76,17.9,-0.04297,3e-05,6.81909]
[1778477307043,40.23,80941.42,17.9,-0.04307,3e-05,6.83158]
[1778477312083,40.23,80943.39,17.9,-0.043,3e-05,6.82108]
[1778477319134,40.23,80944.36,17.9,-0.04297,3e-05,6.81751]
[1778477324170,40.23,80944.57,17.9,-0.04296,3e-05,6.81683]
[1778477330211,40.23,80945.76,17.9,-0.04293,3e-05,6.81244]
[1778477337261,40.23,80946.96,17.9,-0.04289,3e-05,6.80813]
[1778477346324,40.23,80946.62,17.9,-0.04291,3e-05,6.80981]
[1778477353373,40.23,80945.27,17.9,-0.04295,3e-05,6.8152]
[1778477358408,40.23,80945.24,17.9,-0.04295,3e-05,6.81545]
[1778477363443,40.23,80945.03,17.9,-0.04296,3e-05,6.81636]
[1778477368478,40.23,80943.41,17.9,-0.04301,3e-05,6.82263]
[1778477373514,40.23,80945.84,17.9,-0.04292,3e-05,6.81048]
[1778477378549,40.23,80946.87,17.9,-0.04289,3e-05,6.80673]
[1778477383584,40.23,80946.29,17.9,-0.04291,3e-05,6.80912]
[1778477389626,40.23,80940.5,17.9,-0.04308,3e-05,6.83135]
[1778477394661,40.23,80940.26,17.9,-0.04309,3e-05,6.83223]
[1778477397684,40.23,80940.22,17.9,-0.04309,3e-05,6.83238]
[1778477403725,40.23,80948.34,17.9,-0.04283,3e-05,6.79977]
[1778477408760,40.23,80948.3,17.9,-0.04282,3e-05,6.79861]
[1778477414629,40.23,80948.21,17.9,-0.04282,3e-05,6.7979]
[1778477419837,40.22,80952.09,17.9,-0.04269,3e-05,6.78137]
[1778477424874,40.22,80957.45,17.9,-0.04252,3e-05,6.75991]
[1778477429911,40.22,80957.88,17.9,-0.0425,3e-05,6.75727]
[1778477433559,40.22,80957.84,17.9,-0.04248,3e-05,6.75408]
[1778477438974,40.22,80955.58,17.9,-0.04255,3e-05,6.76282]
[1778477439738,40.22,80955.58,17.9,-0.04255,3e-05,6.76282]
[1778477446028,40.22,80951.25,17.9,-0.04267,3e-05,6.77806]
[1778477451063,40.21,80945.77,17.9,-0.04282,3e-05,6.79772]
[1778477452076,40.21,80945.77,17.9,-0.04282,3e-05,6.79772]
[1778477457107,40.21,80926.77,17.9,-0.0434,3e-05,6.86994]
[1778477460327,40.21,80926.34,17.9,-0.04341,3e-05,6.87137]
[1778477468183,40.21,80930.39,17.9,-0.04327,3e-05,6.85305]
[1778477473218,40.2,80933.78,17.9,-0.04315,3e-05,6.83836]
[1778477478255,40.2,80938.04,17.9,-0.04301,3e-05,6.82046]
[1778477485304,40.19,80938.58,17.9,-0.04297,3e-05,6.81634]
[1778477491346,40.19,80940.26,17.9,-0.04289,3e-05,6.80526]
[1778477497388,40.19,80938.81,17.9,-0.04292,3e-05,6.8092]
[1778477504437,40.18,80938.67,17.9,-0.04291,3e-05,6.80786]
[1778477510479,40.18,80938.97,17.9,-0.04289,3e-05,6.80487]
[1778477515514,40.18,80939.65,17.9,-0.04286,3e-05,6.80101]
[1778477520551,40.18,80939.65,17.9,-0.04285,3e-05,6.79977]
[1778477525586,40.17,80939.46,17.9,-0.04285,3e-05,6.79928]
[1778477530621,40.17,80939.25,17.9,-0.04284,3e-05,6.79888]
[1778477535656,40.17,80940.03,17.9,-0.04281,3e-05,6.79473]
[1778477540691,40.17,80940.61,17.9,-0.04278,3e-05,6.79139]
[1778477545726,40.16,80941.1,17.9,-0.04276,3e-05,6.7884]
[1778477550761,40.16,80943.89,17.9,-0.04267,3e-05,6.7767]
[1778477555796,40.16,80944.51,17.9,-0.04262,3e-05,6.77039]
[1778477561838,40.16,80940.99,17.9,-0.04272,3e-05,6.78261]
[1778477566873,40.15,80940.29,17.9,-0.04273,3e-05,6.78419]
[1778477571909,40.15,80940.8,17.9,-0.04271,3e-05,6.78117]
[1778477578957,40.15,80941.13,17.9,-0.04269,3e-05,6.77847]
[1778477583993,40.15,80940.97,17.9,-0.04269,3e-05,6.77807]
[1778477589031,40.15,80946.14,17.9,-0.04252,3e-05,6.75748]
[1778477594066,40.14,80945.77,17.9,-0.04253,3e-05,6.75804]
[1778477599101,40.14,80950.38,17.9,-0.04238,3e-05,6.73969]
[1778477604136,40.14,80953.47,17.9,-0.04228,3e-05,6.72734]
[1778477609171,40.14,80955.23,17.9,-0.04223,3e-05,6.72011]
[1778477614206,40.14,80956.2,17.9,-0.04218,3e-05,6.71299]
[1778477619241,40.14,80955.64,17.9,-0.04219,3e-05,6.71462]
[1778477624276,40.14,80955.41,17.9,-0.04219,3e-05,6.71498]
[1778477629312,40.14,80958.0,17.9,-0.04211,3e-05,6.7047]
[1778477635354,40.13,80958.06,17.9,-0.04211,3e-05,6.70395]
[1778477640389,40.13,80955.07,17.9,-0.04219,3e-05,6.71476]
[1778477645426,40.13,80955.59,17.9,-0.04217,3e-05,6.71226]
[1778477650461,40.13,80955.98,17.9,-0.04216,3e-05,6.71028]
[1778477655496,40.13,80958.76,17.9,-0.04207,3e-05,6.69925]
[1778477660531,40.13,80960.43,17.9,-0.04201,3e-05,6.69253]
[1778477665566,40.13,80960.54,17.9,-0.04201,3e-05,6.69176]
[1778477670601,40.13,80959.47,17.9,-0.04204,3e-05,6.69542]
[1778477675636,40.13,80963.32,17.9,-0.0419,3e-05,6.67755]
[1778477680671,40.13,80960.3,17.9,-0.04199,3e-05,6.6886]
[1778477685706,40.13,80960.85,17.9,-0.04197,3e-05,6.68613]
[1778477690741,40.12,80957.5,17.9,-0.04207,3e-05,6.6984]
[1778477695776,40.12,80957.01,17.9,-0.04208,3e-05,6.69973]
[1778477700811,40.12,80959.53,17.9,-0.042,3e-05,6.68974]
[1778477705846,40.12,80957.39,17.9,-0.04206,3e-05,6.69738]
[1778477710881,40.12,80956.84,17.9,-0.04207,3e-05,6.69895]
[1778477715916,40.12,80956.1,17.9,-0.04209,3e-05,6.70122]
[1778477716976,40.12,80956.1,17.9,-0.04209,3e-05,6.70122]
[1778477718305,40.12,80948.25,17.9,-0.04233,3e-05,6.73086]
[1778477720423,40.12,80933.97,17.9,-0.04276,3e-05,6.78511]
[1778477725987,40.12,80935.38,17.9,-0.04272,3e-05,6.77989]
[1778477731022,40.12,80935.01,17.9,-0.04271,3e-05,6.77872]
[1778477736057,40.12,80934.71,17.9,-0.04273,3e-05,6.78025]
[1778477741092,40.12,80933.48,17.9,-0.04277,3e-05,6.7853]
[1778477746127,40.12,80925.64,17.9,-0.04301,3e-05,6.81554]
[1778477751162,40.12,80922.09,17.9,-0.04312,3e-05,6.82924]
[1778477756197,40.12,80921.88,17.9,-0.04312,3e-05,6.83005]
[1778477759948,40.12,80921.81,17.9,-0.04312,3e-05,6.83034]
[1778477760225,40.12,80920.19,17.9,-0.04317,3e-05,6.83655]
[1778477760625,40.12,80920.19,17.9,-0.04317,3e-05,6.83655]
[1778477762354,40.12,80919.3,17.9,-0.04321,3e-05,6.8405]
[1778477762412,40.12,80919.06,17.9,-0.04322,3e-05,6.84196]
[1778477762750,40.12,80919.06,17.9,-0.04322,3e-05,6.84196]
[1778477763246,40.12,80915.8,17.9,-0.04332,3e-05,6.85446]
[1778477763912,40.12,80915.8,17.9,-0.04332,3e-05,6.85446]
[1778477764253,40.13,80914.9,17.9,-0.04335,3e-05,6.85843]
[1778477766793,40.13,80912.8,17.9,-0.04341,3e-05,6.86646]
[1778477767274,40.13,80912.68,17.9,-0.04342,3e-05,6.86683]
[1778477769896,40.13,80912.72,17.9,-0.04342,3e-05,6.86717]
[1778477775331,40.13,80904.81,17.9,-0.04368,3e-05,6.89925]
[1778477781373,40.13,80904.67,17.9,-0.04369,3e-05,6.90057]
[1778477783624,40.13,80904.63,17.9,-0.04369,3e-05,6.90086]
[1778477783724,40.13,80903.76,17.9,-0.04372,3e-05,6.90434]
[1778477789075,40.13,80897.9,17.9,-0.04388,3e-05,6.9253]
[1778477793925,40.12,80897.59,17.9,-0.04386,3e-05,6.92128]
[1778477794465,40.12,80897.63,17.9,-0.04385,3e-05,6.92068]
[1778477799489,40.12,80894.93,17.9,-0.04394,3e-05,6.93152]
[1778477802904,40.12,80894.26,17.9,-0.04397,3e-05,6.93447]
[1778477808563,40.13,80892.07,17.9,-0.04405,3e-05,6.94503]
[1778477813538,40.13,80888.68,17.9,-0.04417,3e-05,6.95973]
[1778477813786,40.13,80887.01,17.9,-0.04422,3e-05,6.96658]
[1778477819643,40.14,80884.89,17.9,-0.0443,3e-05,6.97678]
[1778477824678,40.14,80884.65,17.9,-0.04432,3e-05,6.97932]
[1778477826712,40.14,80881.2,17.9,-0.04444,3e-05,6.99336]
[1778477828771,40.14,80881.22,17.9,-0.04444,3e-05,6.99387]
[1778477833083,40.14,80880.61,17.9,-0.04447,3e-05,6.99712]
[1778477836485,40.15,80888.41,17.9,-0.04423,3e-05,6.96802]
[1778477838686,40.15,80890.78,17.9,-0.04416,3e-05,6.95917]
[1778477838776,40.15,80893.41,17.9,-0.04409,3e-05,6.94966]
[1778477840042,40.15,80893.41,17.9,-0.04409,3e-05,6.94966]
[1778477843389,40.15,80893.13,17.9,-0.04409,3e-05,6.95058]
[1778477843490,40.15,80893.16,17.9,-0.04409,3e-05,6.95029]
[1778477846234,40.15,80893.27,17.9,-0.04409,3e-05,6.9506]
[1778477848031,40.15,80891.65,17.9,-0.04415,3e-05,6.95761]
[1778477848099,40.15,80891.17,17.9,-0.04417,3e-05,6.95983]
[1778477849706,40.15,80891.17,17.9,-0.04417,3e-05,6.95983]
[1778477850356,40.15,80892.08,17.9,-0.04414,3e-05,6.95612]
[1778477850366,40.15,80891.82,17.9,-0.04414,3e-05,6.95694]
[1778477856902,40.16,80890.37,17.9,-0.04419,3e-05,6.96209]
[1778477861937,40.16,80893.27,17.9,-0.04412,3e-05,6.9527]
[1778477866972,40.16,80896.18,17.9,-0.04404,3e-05,6.94339]
[1778477869887,40.17,80889.29,17.9,-0.04426,3e-05,6.97087]
[1778477869993,40.17,80889.34,17.9,-0.04426,3e-05,6.97103]
[1778477875029,40.16,80890.15,17.9,-0.04423,3e-05,6.96696]
[1778477877175,40.16,80890.15,17.9,-0.04423,3e-05,6.96696]
[1778477877512,40.16,80890.15,17.9,-0.04423,3e-05,6.96696]
[1778477877613,40.16,80890.43,17.9,-0.04422,3e-05,6.96551]
[1778477882664,40.17,80890.69,17.9,-0.04422,3e-05,6.96598]
[1778477884394,40.17,80886.55,17.9,-0.04436,3e-05,6.98277]
[1778477884444,40.17,80886.12,17.9,-0.04437,3e-05,6.98478]
[1778477885058,40.17,80886.12,17.9,-0.04437,3e-05,6.98478]
[1778477885672,40.17,80885.95,17.9,-0.04438,3e-05,6.98523]
[1778477885821,40.17,80885.95,17.9,-0.04438,3e-05,6.98523]
[1778477886109,40.17,80887.04,17.9,-0.04435,3e-05,6.98132]
[1778477891144,40.17,80889.01,17.9,-0.04428,3e-05,6.97263]
[1778477893398,40.17,80889.3,17.9,-0.04426,3e-05,6.9713]
[1778477893488,40.17,80888.83,17.9,-0.04428,3e-05,6.97293]
[1778477894426,40.17,80888.83,17.9,-0.04428,3e-05,6.97293]
[1778477894527,40.17,80873.24,17.9,-0.04477,3e-05,7.03395]
[1778477895105,40.17,80873.24,17.9,-0.04477,3e-05,7.03395]
[1778477895506,40.17,80871.99,17.9,-0.04481,3e-05,7.03852]
[1778477896206,40.17,80871.99,17.9,-0.04481,3e-05,7.03852]
[1778477902225,40.17,80860.91,17.9,-0.04517,3e-05,7.0832]
[1778477907260,40.17,80859.58,17.9,-0.04522,3e-05,7.08916]
[1778477913048,40.17,80859.53,17.9,-0.04522,3e-05,7.08978]
[1778477918073,40.17,80859.31,17.9,-0.04522,3e-05,7.08859]
[1778477919645,40.17,80859.28,17.9,-0.04522,3e-05,7.08885]
[1778477922136,40.17,80857.32,17.9,-0.04529,3e-05,7.09696]
[1778477922486,40.17,80857.32,17.9,-0.04529,3e-05,7.09696]
[1778477929414,40.18,80854.5,17.9,-0.04538,3e-05,7.10902]
[1778477936463,40.18,80851.65,17.9,-0.04548,3e-05,7.12091]
[1778477943513,40.18,80851.69,17.9,-0.04548,3e-05,7.12138]
[1778477948548,40.18,80851.1,17.9,-0.04551,3e-05,7.12411]
[1778477953583,40.18,80846.33,17.9,-0.04566,3e-05,7.14326]
[1778477959625,40.18,80845.34,17.9,-0.0457,3e-05,7.14745]
[1778477964660,40.18,80840.21,17.9,-0.04586,3e-05,7.1679]
[1778477969839,40.18,80831.47,17.9,-0.04614,3e-05,7.20251]
[1778477976343,40.18,80838.55,17.9,-0.04589,3e-05,7.17106]
[1778477981589,40.18,80844.78,17.9,-0.0457,3e-05,7.14665]
[1778477989841,40.18,80847.62,17.9,-0.04561,3e-05,7.13601]
[1778477994878,40.18,80844.69,17.9,-0.04571,3e-05,7.14784]
[1778477999914,40.18,80845.28,17.9,-0.04569,3e-05,7.14573]
[1778478004954,40.18,80839.37,17.9,-0.04588,3e-05,7.16927]
[1778478009989,40.18,80846.58,17.9,-0.04565,3e-05,7.14099]
[1778478015024,40.18,80846.1,17.9,-0.04567,3e-05,7.14322]
[1778478020059,40.19,80845.85,17.9,-0.04568,3e-05,7.14448]
[1778478025095,40.19,80846.09,17.9,-0.04567,3e-05,7.14381]
[1778478028344,40.19,80852.87,17.9,-0.04546,3e-05,7.11726]
[1778478033909,40.19,80852.79,17.9,-0.04544,3e-05,7.11492]
[1778478039196,40.19,80845.19,17.9,-0.04569,3e-05,7.14538]
[1778478044231,40.19,80843.44,17.9,-0.04575,3e-05,7.15247]
[1778478049267,40.19,80843.73,17.9,-0.04574,3e-05,7.15148]
[1778478055309,40.19,80843.97,17.9,-0.04574,3e-05,7.15073]
[1778478057570,40.19,80844.18,17.9,-0.04573,3e-05,7.14994]
[1778478063242,40.19,80848.26,17.9,-0.0456,3e-05,7.13412]
[1778478063960,40.19,80848.41,17.9,-0.0456,3e-05,7.13359]
[1778478066340,40.19,80854.29,17.9,-0.04541,3e-05,7.11062]
[1778478068801,40.19,80854.69,17.9,-0.0454,3e-05,7.10924]
[1778478072196,40.19,80869.96,17.9,-0.04492,3e-05,7.04976]
[1778478072298,40.19,80869.96,17.9,-0.04492,3e-05,7.05016]
[1778478077078,40.19,80873.15,17.9,-0.04481,3e-05,7.03635]
[1778478077595,40.19,80873.2,17.9,-0.0448,3e-05,7.03584]
[1778478081182,40.19,80873.16,17.9,-0.04481,3e-05,7.03668]
[1778478081492,40.19,80877.08,17.9,-0.04469,3e-05,7.02162]
[1778478085364,40.19,80875.78,17.9,-0.04472,3e-05,7.0258]
[1778478085393,40.19,80875.78,17.9,-0.04472,3e-05,7.0255]
[1778478086105,40.19,80875.78,17.9,-0.04472,3e-05,7.0255]
[1778478086161,40.19,80875.78,17.9,-0.04472,3e-05,7.02574]
[1778478087032,40.19,80875.78,17.9,-0.04472,3e-05,7.02574]
[1778478087133,40.19,80875.78,17.9,-0.04472,3e-05,7.02544]
[1778478091610,40.19,80877.92,17.9,-0.04466,3e-05,7.01784]
[1778478091711,40.19,80878.01,17.9,-0.04464,3e-05,7.01474]
[1778478095635,40.19,80877.17,17.9,-0.04466,3e-05,7.01714]
[1778478095662,40.19,80877.26,17.9,-0.04465,3e-05,7.01651]
[1778478099337,40.19,80876.94,17.9,-0.04467,3e-05,7.01852]
[1778478100698,40.19,80876.79,17.9,-0.04468,3e-05,7.01937]
[1778478106667,40.19,80875.92,17.9,-0.04472,3e-05,7.02455]
[1778478111702,40.2,80865.26,17.9,-0.04506,3e-05,7.06716]
[1778478116737,40.2,80867.03,17.9,-0.04501,3e-05,7.06113]
[1778478121773,40.2,80867.08,17.9,-0.04502,3e-05,7.06185]
[1778478126807,40.2,80865.4,17.9,-0.04508,3e-05,7.06932]
[1778478128487,40.2,80857.44,17.9,-0.04533,3e-05,7.10069]
[1778478134863,40.2,80845.97,17.9,-0.0457,3e-05,7.14622]
[1778478139898,40.2,80841.95,17.9,-0.04584,3e-05,7.16226]
[1778478144934,40.2,80844.02,17.9,-0.04577,3e-05,7.15417]
[1778478149969,40.2,80840.25,17.9,-0.04589,3e-05,7.16916]
[1778478155006,40.2,80838.03,17.9,-0.04594,3e-05,7.17488]
[1778478160040,40.2,80845.74,17.9,-0.0457,3e-05,7.14444]
[1778478165075,40.2,80846.33,17.9,-0.04568,3e-05,7.14233]
[1778478170110,40.2,80848.49,17.9,-0.04561,3e-05,7.1341]
[1778478175145,40.2,80847.89,17.9,-0.04563,3e-05,7.13674]
[1778478180180,40.2,80845.79,17.9,-0.0457,3e-05,7.1453]
[1778478185215,40.21,80843.46,17.9,-0.04578,3e-05,7.15466]
[1778478190251,40.21,80834.42,17.9,-0.04607,3e-05,7.1903]
[1778478195287,40.2,80833.94,17.9,-0.04608,3e-05,7.19198]
[1778478200322,40.2,80831.0,17.9,-0.04618,3e-05,7.20333]
[1778478205357,40.2,80824.01,17.9,-0.0464,3e-05,7.23063]
[1778478210392,40.2,80811.24,17.9,-0.04681,3e-05,7.28081]
[1778478215427,40.2,80811.17,17.9,-0.04679,3e-05,7.27709]
[1778478220872,40.2,80804.91,17.9,-0.04699,3e-05,7.30137]
[1778478222101,40.2,80808.14,17.9,-0.04688,3e-05,7.28824]
[1778478227511,40.2,80805.54,17.9,-0.04695,3e-05,7.29727]
[1778478232546,40.19,80808.25,17.9,-0.04686,3e-05,7.28543]
[1778478237581,40.19,80812.06,17.9,-0.04673,3e-05,7.26945]
[1778478242616,40.19,80811.91,17.9,-0.04672,3e-05,7.26936]
[1778478247652,40.19,80812.79,17.9,-0.04669,3e-05,7.26518]
[1778478248909,40.19,80812.79,17.9,-0.04669,3e-05,7.26518]
[1778478254702,40.19,80796.33,17.9,-0.04722,3e-05,7.32962]
[1778478259737,40.18,80801.71,17.9,-0.04703,3e-05,7.30697]
[1778478264772,40.18,80799.8,17.9,-0.04709,3e-05,7.31358]
[1778478269807,40.18,80799.78,17.9,-0.04708,3e-05,7.31257]
[1778478274842,40.18,80794.22,17.9,-0.04724,3e-05,7.3306]
[1778478278841,40.18,80790.07,17.9,-0.04737,3e-05,7.34647]
[1778478282072,40.17,80788.37,17.9,-0.04742,3e-05,7.35244]
[1778478287933,40.17,80780.56,17.9,-0.04766,3e-05,7.38158]
[1778478292968,40.17,80780.58,17.9,-0.04764,3e-05,7.37985]
[1778478296019,40.16,80780.67,17.9,-0.04763,3e-05,7.37883]
[1778478301465,40.16,80777.74,17.9,-0.04772,3e-05,7.38863]
[1778478302435,40.16,80766.94,17.9,-0.04807,3e-05,7.43193]
[1778478302453,40.16,80766.94,17.9,-0.04807,3e-05,7.43193]
[1778478304646,40.16,80751.69,17.9,-0.04858,3e-05,7.49292]
[1778478306947,40.16,80752.94,17.9,-0.04853,3e-05,7.48681]
[1778478312109,40.15,80753.49,17.9,-0.04848,3e-05,7.48158]
[1778478317144,40.15,80749.28,17.9,-0.04861,3e-05,7.49625]
[1778478322199,40.14,80749.11,17.9,-0.0486,3e-05,7.49494]
[1778478327214,40.14,80758.56,17.9,-0.04825,3e-05,7.45356]
[1778478332249,40.13,80758.81,17.9,-0.04821,3e-05,7.44735]
[1778478337284,40.13,80758.52,17.9,-0.0482,3e-05,7.44648]
[1778478342319,40.12,80758.52,17.9,-0.04818,3e-05,7.44406]
[1778478348361,40.12,80758.54,17.9,-0.04816,3e-05,7.4416]
[1778478352017,40.12,80759.66,17.9,-0.04812,3e-05,7.43627]
[1778478357426,40.11,80772.97,17.9,-0.04766,3e-05,7.38001]
[1778478363467,40.11,80773.96,17.9,-0.04761,3e-05,7.37426]
[1778478368502,40.1,80772.97,17.9,-0.04763,3e-05,7.37679]
[1778478373537,40.1,80773.16,17.9,-0.04761,3e-05,7.37455]
[1778478378572,40.1,80776.26,17.9,-0.0475,3e-05,7.3606]
[1778478383607,40.1,80780.98,17.9,-0.04733,3e-05,7.34043]
[1778478390656,40.09,80781.82,17.9,-0.04729,3e-05,7.33536]
[1778478395691,40.09,80778.98,17.9,-0.04736,3e-05,7.3425]
[1778478401092,40.09,80783.7,17.9,-0.04719,3e-05,7.32253]
[1778478406768,40.09,80788.62,17.9,-0.04702,3e-05,7.30129]
[1778478411804,40.08,80788.15,17.9,-0.04702,3e-05,7.30213]
[1778478417846,40.08,80789.02,17.9,-0.04699,3e-05,7.29737]
[1778478422881,40.08,80789.51,17.9,-0.04696,3e-05,7.29435]
[1778478427916,40.08,80792.06,17.9,-0.04687,3e-05,7.28316]
[1778478432951,40.08,80793.84,17.9,-0.0468,3e-05,7.27516]
[1778478437987,40.07,80794.23,17.9,-0.04679,3e-05,7.27281]
[1778478443023,40.07,80799.46,17.9,-0.04661,3e-05,7.2512]
[1778478448061,40.07,80800.54,17.9,-0.04657,3e-05,7.24638]
[1778478453115,40.07,80800.8,17.9,-0.04654,3e-05,7.24185]
[1778478458150,40.07,80800.96,17.9,-0.04653,3e-05,7.24085]
[1778478463185,40.07,80800.47,17.9,-0.04654,3e-05,7.24246]
[1778478471241,40.07,80801.55,17.9,-0.0465,3e-05,7.23758]
[1778478476276,40.07,80801.49,17.9,-0.0465,3e-05,7.23748]
[1778478481318,40.07,80799.94,17.9,-0.04655,3e-05,7.24334]
[1778478486352,40.07,80794.17,17.9,-0.04674,3e-05,7.26586]
[1778478491387,40.06,80803.46,17.9,-0.04643,3e-05,7.22816]
[1778478496422,40.06,80804.06,17.9,-0.04641,3e-05,7.22545]
[1778478501458,40.06,80804.33,17.9,-0.04639,3e-05,7.22407]
[1778478507500,40.06,80805.24,17.9,-0.04636,3e-05,7.22002]
[1778478512535,40.06,80806.46,17.9,-0.0463,3e-05,7.21188]
[1778478517570,40.06,80805.66,17.9,-0.04633,3e-05,7.2149]
[1778478522605,40.06,80804.56,17.9,-0.04636,3e-05,7.21907]
[1778478527642,40.06,80805.56,17.9,-0.04633,3e-05,7.21487]
[1778478532677,40.06,80804.93,17.9,-0.04634,3e-05,7.21717]
[1778478537712,40.06,80803.38,17.9,-0.04639,3e-05,7.22311]
[1778478542747,40.06,80804.01,17.9,-0.04637,3e-05,7.22031]
[1778478548130,40.06,80805.29,17.9,-0.04633,3e-05,7.21503]
[1778478548637,40.06,80806.09,17.9,-0.0463,3e-05,7.21181]
[1778478554831,40.06,80816.69,17.9,-0.04596,3e-05,7.1699]
[1778478559866,40.06,80817.44,17.9,-0.04594,3e-05,7.16723]
[1778478564902,40.06,80818.13,17.9,-0.04592,3e-05,7.16484]
[1778478570945,40.06,80819.5,17.9,-0.04588,3e-05,7.15989]
[1778478575981,40.06,80830.28,17.9,-0.04552,3e-05,7.11484]
[1778478581443,40.06,80830.11,17.9,-0.04553,3e-05,7.11613]
[1778478591087,40.07,80830.82,17.9,-0.04552,3e-05,7.115]
[1778478595273,40.07,80830.92,17.9,-0.04552,3e-05,7.11504]
[1778478598563,40.07,80831.01,17.9,-0.04552,3e-05,7.11512]
[1778478599246,40.07,80831.08,17.9,-0.04552,3e-05,7.11498]
[1778478600039,40.07,80831.11,17.9,-0.04552,3e-05,7.11501]
[1778478605208,40.07,80832.55,17.9,-0.04548,3e-05,7.10988]
[1778478610220,40.07,80840.2,17.9,-0.04524,3e-05,7.08078]
[1778478612193,40.07,80840.08,17.9,-0.04524,3e-05,7.08145]
[1778478618276,40.08,80839.68,17.9,-0.04527,3e-05,7.0844]
[1778478623314,40.08,80840.32,17.9,-0.04526,3e-05,7.08284]
[1778478628350,40.08,80841.33,17.9,-0.04523,3e-05,7.07984]
[1778478635399,40.08,80840.05,17.9,-0.04526,3e-05,7.0832]
[1778478640435,40.08,80840.42,17.9,-0.04526,3e-05,7.08267]
[1778478640770,40.08,80840.42,17.9,-0.04526,3e-05,7.08267]
[1778478642449,40.09,80808.94,17.9,-0.04628,3e-05,7.20749]
[1778478647484,40.08,80809.5,17.9,-0.04626,3e-05,7.20517]
[1778478652519,40.08,80809.6,17.9,-0.04625,3e-05,7.2047]
[1778478657554,40.08,80815.45,17.9,-0.04607,3e-05,7.18152]
[1778478662589,40.09,80816.87,17.9,-0.04602,3e-05,7.17606]
[1778478670645,40.09,80817.97,17.9,-0.04599,3e-05,7.17215]
[1778478675680,40.09,80819.72,17.9,-0.04594,3e-05,7.16564]
[1778478681723,40.09,80822.55,17.9,-0.04585,3e-05,7.15492]
[1778478686758,40.09,80824.99,17.9,-0.04577,3e-05,7.14577]
[1778478691794,40.09,80837.48,17.9,-0.04536,3e-05,7.09398]
[1778478696828,40.09,80838.53,17.9,-0.04533,3e-05,7.09077]
[1778478701863,40.09,80837.99,17.9,-0.04536,3e-05,7.09383]
[1778478706898,40.1,80829.05,17.9,-0.04565,3e-05,7.12979]
[1778478710927,40.1,80811.69,17.9,-0.04621,3e-05,7.19882]
[1778478715962,40.1,80806.95,17.9,-0.04637,3e-05,7.21755]
[1778478722004,40.09,80800.85,17.9,-0.04656,3e-05,7.24149]
[1778478727584,40.09,80801.03,17.9,-0.04655,3e-05,7.24045]
[1778478733081,40.09,80795.56,17.9,-0.04673,3e-05,7.26149]
[1778478738116,40.09,80793.26,17.9,-0.0468,3e-05,7.26996]
[1778478743151,40.09,80790.81,17.9,-0.04687,3e-05,7.27906]
[1778478747180,40.09,80774.17,17.9,-0.04741,3e-05,7.34514]
[1778478747844,40.09,80774.17,17.9,-0.04741,3e-05,7.34514]
[1778478749566,40.09,80773.65,17.9,-0.04743,3e-05,7.34697]
[1778478750030,40.09,80777.68,17.9,-0.04729,3e-05,7.33048]
[1778478755236,40.08,80777.38,17.9,-0.04727,3e-05,7.32716]
[1778478761278,40.08,80778.96,17.9,-0.04721,3e-05,7.31937]
[1778478767320,40.08,80777.94,17.9,-0.04723,3e-05,7.32206]
[1778478772355,40.08,80780.21,17.9,-0.04715,3e-05,7.31179]
[1778478777390,40.07,80777.47,17.9,-0.04723,3e-05,7.32167]
[1778478782425,40.07,80785.59,17.9,-0.04695,3e-05,7.288]
[1778478787460,40.07,80792.18,17.9,-0.04673,3e-05,7.26079]
[1778478792496,40.07,80798.95,17.9,-0.0465,3e-05,7.23324]
[1778478797533,40.07,80799.01,17.9,-0.0465,3e-05,7.23267]
[1778478802568,40.07,80801.14,17.9,-0.04643,3e-05,7.22396]
[1778478807603,40.07,80785.31,17.9,-0.04694,3e-05,7.28697]
[1778478812638,40.07,80782.33,17.9,-0.04702,3e-05,7.29513]
[1778478817673,40.06,80780.21,17.9,-0.04708,3e-05,7.3028]
[1778478822708,40.06,80781.83,17.9,-0.04702,3e-05,7.29541]
[1778478827743,40.06,80779.16,17.9,-0.0471,3e-05,7.30523]
[1778478832778,40.06,80777.17,17.9,-0.04716,3e-05,7.31219]
[1778478837813,40.06,80781.09,17.9,-0.04702,3e-05,7.29537]
[1778478842848,40.05,80780.26,17.9,-0.04704,3e-05,7.29772]
[1778478847884,40.05,80778.52,17.9,-0.04709,3e-05,7.30344]
[1778478852919,40.05,80780.58,17.9,-0.04701,3e-05,7.29407]
[1778478857954,40.05,80780.43,17.9,-0.04701,3e-05,7.29364]
[1778478862989,40.05,80781.06,17.9,-0.04698,3e-05,7.29009]
[1778478868772,40.04,80785.4,17.9,-0.04683,3e-05,7.27196]
[1778478874086,40.04,80783.59,17.9,-0.04686,3e-05,7.2752]
[1778478880110,40.04,80786.74,17.9,-0.04675,3e-05,7.26145]
[1778478885144,40.04,80790.63,17.9,-0.04662,3e-05,7.2451]
[1778478890179,40.04,80793.71,17.9,-0.04651,3e-05,7.23229]
[1778478895296,40.04,80793.76,17.9,-0.04651,3e-05,7.23174]
[1778478895373,40.04,80793.76,17.9,-0.04651,3e-05,7.23174]
[1778478895596,40.04,80793.76,17.9,-0.04651,3e-05,7.23174]
[1778478895902,40.04,80794.16,17.9,-0.04649,3e-05,7.23007]
[1778478896779,40.04,80831.96,17.9,-0.04527,3e-05,7.08007]
[1778478897216,40.04,80831.96,17.9,-0.04527,3e-05,7.08007]
[1778478900952,40.04,80837.51,17.9,-0.0451,3e-05,7.05872]
[1778478901431,40.04,80837.51,17.9,-0.0451,3e-05,7.05872]
[1778478901674,40.04,80837.51,17.9,-0.0451,3e-05,7.05872]
[1778478905189,40.04,80833.79,17.9,-0.04522,3e-05,7.07412]
[1778478911327,40.04,80832.73,17.9,-0.04527,3e-05,7.07949]
[1778478916363,40.04,80824.73,17.9,-0.04553,3e-05,7.11165]
[1778478922437,40.04,80824.59,17.9,-0.04554,3e-05,7.11264]
[1778478928447,40.05,80824.92,17.9,-0.04553,3e-05,7.11225]
[1778478934490,40.05,80825.78,17.9,-0.04549,3e-05,7.10651]
[1778478938525,40.05,80828.43,17.9,-0.04541,3e-05,7.09646]
[1778478944854,40.05,80839.92,17.9,-0.04505,3e-05,7.05246]
[1778478950603,40.05,80842.17,17.9,-0.04499,3e-05,7.04531]
[1778478955638,40.06,80841.79,17.9,-0.04502,3e-05,7.04807]
[1778478959631,40.06,80837.65,17.9,-0.04515,3e-05,7.06511]
[1778478964701,40.06,80835.67,17.9,-0.04523,3e-05,7.07426]
[1778478971750,40.06,80837.65,17.9,-0.04518,3e-05,7.06812]
[1778478976785,40.07,80837.51,17.9,-0.04519,3e-05,7.06992]
[1778478983838,40.07,80826.69,17.9,-0.04555,3e-05,7.11391]
[1778478988873,40.07,80820.83,17.9,-0.04575,3e-05,7.13794]
[1778478993908,40.07,80820.52,17.9,-0.04574,3e-05,7.13684]
[1778478998943,40.07,80820.34,17.9,-0.04575,3e-05,7.13821]
[1778479003978,40.07,80821.51,17.9,-0.04572,3e-05,7.13421]
[1778479010025,40.08,80821.2,17.9,-0.04574,3e-05,7.13616]
[1778479015064,40.08,80820.27,17.9,-0.04577,3e-05,7.14051]
[1778479020383,40.08,80823.95,17.9,-0.04566,3e-05,7.1264]
[1778479027148,40.08,80812.61,17.9,-0.04603,3e-05,7.17213]
[1778479032183,40.08,80811.0,17.9,-0.04608,3e-05,7.17871]
[1778479038225,40.08,80808.85,17.9,-0.04616,3e-05,7.1875]
[1778479043260,40.08,80809.37,17.9,-0.04614,3e-05,7.18565]
[1778479050309,40.08,80809.14,17.9,-0.04615,3e-05,7.18694]
[1778479055344,40.08,80809.38,17.9,-0.04613,3e-05,7.18326]
[1778479060379,40.08,80822.14,17.9,-0.04572,3e-05,7.13325]
[1778479067428,40.09,80821.98,17.9,-0.04573,3e-05,7.13492]
[1778479073839,40.09,80822.39,17.9,-0.04573,3e-05,7.13386]
[1778479079512,40.09,80823.9,17.9,-0.04568,3e-05,7.12895]
[1778479085554,40.09,80821.5,17.9,-0.04577,3e-05,7.13919]
[1778479090589,40.09,80821.0,17.9,-0.04579,3e-05,7.14171]
[1778479095624,40.09,80822.76,17.9,-0.04574,3e-05,7.13529]
[1778479100659,40.09,80823.09,17.9,-0.04573,3e-05,7.13454]
[1778479105694,40.1,80822.99,17.9,-0.04574,3e-05,7.13548]
[1778479110729,40.1,80824.05,17.9,-0.04571,3e-05,7.13181]
[1778479113691,40.1,80826.62,17.9,-0.04561,3e-05,7.11873]
[1778479114658,40.1,80826.64,17.9,-0.04561,3e-05,7.11891]
[1778479120800,40.1,80824.01,17.9,-0.0457,3e-05,7.13008]
[1778479126845,40.1,80820.52,17.9,-0.04582,3e-05,7.1445]
[1778479132887,40.1,80820.36,17.9,-0.04583,3e-05,7.1456]
[1778479137922,40.1,80825.32,17.9,-0.04567,3e-05,7.12643]
[1778479143425,40.1,80825.24,17.9,-0.04568,3e-05,7.12718]
[1778479149004,40.1,80833.69,17.9,-0.04541,3e-05,7.09463]
[1778479154039,40.11,80833.83,17.9,-0.04541,3e-05,7.09484]
[1778479162095,40.11,80833.99,17.9,-0.04542,3e-05,7.09537]
[1778479169144,40.11,80832.59,17.9,-0.04547,3e-05,7.10182]
[1778479175186,40.11,80830.9,17.9,-0.04551,3e-05,7.10614]
[1778479180221,40.11,80829.45,17.9,-0.04556,3e-05,7.11252]
[1778479185256,40.11,80829.67,17.9,-0.04556,3e-05,7.11215]
[1778479190291,40.11,80829.26,17.9,-0.04558,3e-05,7.11424]
[1778479195337,40.12,80817.42,17.9,-0.04596,3e-05,7.16128]
[1778479196537,40.12,80817.42,17.9,-0.04596,3e-05,7.16128]
[1778479202386,40.12,80814.97,17.9,-0.04604,3e-05,7.17128]
[1778479207421,40.12,80816.71,17.9,-0.04599,3e-05,7.16451]
[1778479212456,40.12,80816.14,17.9,-0.04601,3e-05,7.16694]
[1778479217491,40.12,80816.47,17.9,-0.046,3e-05,7.16583]
[1778479221673,40.12,80810.28,17.9,-0.0462,3e-05,7.19051]
[1778479227561,40.12,80804.94,17.9,-0.04637,3e-05,7.21164]
[1778479232596,40.12,80806.29,17.9,-0.04631,3e-05,7.20303]
[1778479237631,40.12,80811.83,17.9,-0.04613,3e-05,7.18101]
[1778479242666,40.12,80815.46,17.9,-0.04601,3e-05,7.16684]
[1778479247701,40.12,80816.76,17.9,-0.04597,3e-05,7.16195]
[1778479252736,40.12,80815.93,17.9,-0.046,3e-05,7.16551]
[1778479259785,40.12,80816.28,17.9,-0.04599,3e-05,7.1645]
[1778479264820,40.12,80812.23,17.9,-0.04613,3e-05,7.18081]
[1778479269855,40.12,80805.81,17.9,-0.04634,3e-05,7.20636]
[1778479274890,40.12,80806.06,17.9,-0.04633,3e-05,7.20531]
[1778479279925,40.12,80806.2,17.9,-0.04632,3e-05,7.2047]
[1778479284960,40.12,80806.42,17.9,-0.04631,3e-05,7.2038]
[1778479289995,40.12,80796.17,17.9,-0.04665,3e-05,7.24462]
[1778479295020,40.12,80792.9,17.9,-0.04674,3e-05,7.25428]
[1778479295969,40.12,80792.79,17.9,-0.04674,3e-05,7.25462]
[1778479301335,40.12,80782.5,17.9,-0.04707,3e-05,7.29499]
[1778479302012,40.12,80782.5,17.9,-0.04707,3e-05,7.29499]
[1778479307115,40.11,80780.89,17.9,-0.04711,3e-05,7.30033]
[1778479311046,40.11,80791.96,17.9,-0.04675,3e-05,7.25547]
[1778479317186,40.11,80795.1,17.9,-0.04664,3e-05,7.24226]
[1778479322221,40.11,80801.71,17.9,-0.04642,3e-05,7.21552]
[1778479327256,40.11,80805.96,17.9,-0.04628,3e-05,7.19845]
[1778479327325,40.11,80805.96,17.9,-0.04628,3e-05,7.19845]
[1778479328877,40.11,80805.7,17.9,-0.04629,3e-05,7.19947]
[1778479334305,40.11,80806.04,17.9,-0.04628,3e-05,7.19817]
[1778479340049,40.11,80803.74,17.9,-0.04635,3e-05,7.20733]
[1778479345366,40.11,80807.71,17.9,-0.04622,3e-05,7.19157]
[1778479350792,40.11,80807.56,17.9,-0.04623,3e-05,7.19228]
[1778479354045,40.11,80807.56,17.9,-0.04623,3e-05,7.19234]
[1778479360487,40.11,80809.57,17.9,-0.04615,3e-05,7.1817]
[1778479364326,40.11,80809.57,17.9,-0.04615,3e-05,7.1817]
[1778479370557,40.11,80817.07,17.9,-0.04591,3e-05,7.15267]
[1778479375592,40.11,80816.86,17.9,-0.04592,3e-05,7.15398]
[1778479378646,40.11,80815.93,17.9,-0.04595,3e-05,7.15775]
[1778479384657,40.11,80801.27,17.9,-0.04643,3e-05,7.21612]
[1778479389692,40.11,80800.91,17.9,-0.04644,3e-05,7.21742]
[1778479394727,40.11,80802.97,17.9,-0.04637,3e-05,7.20905]
[1778479399762,40.11,80793.21,17.9,-0.04669,3e-05,7.24765]
[1778479404797,40.11,80799.46,17.9,-0.04648,3e-05,7.22228]
[1778479409832,40.11,80799.28,17.9,-0.04648,3e-05,7.22279]
[1778479414867,40.11,80798.51,17.9,-0.04649,3e-05,7.2226]
[1778479419902,40.11,80798.96,17.9,-0.04647,3e-05,7.22062]
[1778479425944,40.11,80800.24,17.9,-0.04643,3e-05,7.21525]
[1778479430979,40.11,80800.51,17.9,-0.04642,3e-05,7.21402]
[1778479438028,40.11,80797.18,17.9,-0.04653,3e-05,7.22698]
[1778479443063,40.11,80792.15,17.9,-0.04669,3e-05,7.2467]
[1778479449105,40.11,80792.64,17.9,-0.04667,3e-05,7.2442]
[1778479454140,40.11,80793.66,17.9,-0.04663,3e-05,7.23966]
[1778479459175,40.11,80798.83,17.9,-0.04646,3e-05,7.21876]
[1778479462476,40.11,80807.06,17.9,-0.04619,3e-05,7.18591]
[1778479468238,40.11,80813.74,17.9,-0.04598,3e-05,7.15965]
[1778479473273,40.11,80813.72,17.9,-0.04596,3e-05,7.15699]
[1778479474392,40.11,80813.72,17.9,-0.04596,3e-05,7.15699]
[1778479480116,40.11,80813.67,17.9,-0.04597,3e-05,7.15758]
[1778479482122,40.11,80813.81,17.9,-0.04596,3e-05,7.15716]
[1778479484051,40.11,80813.88,17.9,-0.04596,3e-05,7.15703]
[1778479487381,40.11,80831.97,17.9,-0.04538,3e-05,7.08595]
[1778479493423,40.11,80831.97,17.9,-0.04539,3e-05,7.08707]
[1778479498458,40.11,80835.72,17.9,-0.04528,3e-05,7.07328]
[1778479498946,40.11,80835.72,17.9,-0.04528,3e-05,7.07328]
[1778479499465,40.11,80842.84,17.9,-0.04505,3e-05,7.04553]
[1778479505257,40.11,80849.2,17.9,-0.04484,3e-05,7.01951]
[1778479505358,40.11,80845.45,17.9,-0.04496,3e-05,7.03371]
[1778479505989,40.11,80845.45,17.9,-0.04496,3e-05,7.03371]
[1778479506090,40.11,80843.26,17.9,-0.04503,3e-05,7.04258]
[1778479507402,40.11,80843.26,17.9,-0.04503,3e-05,7.04258]
[1778479507434,40.11,80842.49,17.9,-0.04505,3e-05,7.04532]
[1778479511721,40.11,80840.01,17.9,-0.04513,3e-05,7.05526]
[1778479524853,40.11,80836.87,17.9,-0.04524,3e-05,7.06909]
[1778479530683,40.12,80843.18,17.9,-0.04506,3e-05,7.04709]
[1778479532128,40.12,80843.18,17.9,-0.04506,3e-05,7.04709]
[1778479532143,40.12,80843.16,17.9,-0.04505,3e-05,7.04436]
[1778479533062,40.12,80843.16,17.9,-0.04505,3e-05,7.04436]
[1778479533160,40.12,80843.16,17.9,-0.04505,3e-05,7.04404]
[1778479533940,40.12,80843.16,17.9,-0.04505,3e-05,7.04404]
[1778479534041,40.12,80843.47,17.9,-0.04504,3e-05,7.04305]
[1778479539746,40.12,80843.64,17.9,-0.04502,3e-05,7.04049]
[1778479544887,40.11,80850.3,17.9,-0.0448,3e-05,7.01324]
[1778479552838,40.11,80851.58,17.9,-0.04474,3e-05,7.00607]
[1778479557873,40.11,80851.36,17.9,-0.04474,3e-05,7.00576]
[1778479562908,40.11,80851.1,17.9,-0.04474,3e-05,7.00565]
[1778479567943,40.1,80851.02,17.9,-0.04473,3e-05,7.00487]
[1778479572983,40.1,80840.52,17.9,-0.04505,3e-05,7.0447]
[1778479578359,40.1,80840.29,17.9,-0.04505,3e-05,7.04444]
[1778479584060,40.09,80841.43,17.9,-0.045,3e-05,7.03788]
[1778479590102,40.09,80840.72,17.9,-0.04501,3e-05,7.03889]
[1778479590960,40.09,80840.72,17.9,-0.04501,3e-05,7.03889]
[1778479591109,40.09,80828.94,17.9,-0.04536,3e-05,7.08185]
[1778479596144,40.09,80829.11,17.9,-0.04536,3e-05,7.08196]
[1778479601180,40.09,80830.2,17.9,-0.04534,3e-05,7.07849]
[1778479606215,40.09,80830.21,17.9,-0.04534,3e-05,7.07928]
[1778479611250,40.1,80830.28,17.9,-0.04535,3e-05,7.0798]
[1778479616285,40.1,80831.0,17.9,-0.04533,3e-05,7.07775]
[1778479621320,40.1,80830.12,17.9,-0.04536,3e-05,7.08194]
[1778479627362,40.1,80831.17,17.9,-0.04534,3e-05,7.07872]
[1778479632397,40.1,80833.8,17.9,-0.04526,3e-05,7.06925]
[1778479637432,40.1,80834.36,17.9,-0.04525,3e-05,7.06796]
[1778479643474,40.11,80836.01,17.9,-0.04521,3e-05,7.06258]
[1778479646440,40.11,80834.37,17.9,-0.04526,3e-05,7.06942]
[1778479651533,40.11,80832.28,17.9,-0.04532,3e-05,7.07565]
[1778479654611,40.11,80832.28,17.9,-0.04532,3e-05,7.07565]
[1778479654646,40.11,80832.49,17.9,-0.04532,3e-05,7.07533]
[1778479656294,40.11,80832.49,17.9,-0.04532,3e-05,7.07533]
[1778479656569,40.11,80832.55,17.9,-0.04531,3e-05,7.07488]
[1778479664625,40.11,80833.84,17.9,-0.04528,3e-05,7.07111]
[1778479669660,40.11,80836.75,17.9,-0.04519,3e-05,7.06049]
[1778479675702,40.12,80837.81,17.9,-0.04517,3e-05,7.0574]
[1778479680738,40.12,80835.22,17.9,-0.04526,3e-05,7.06857]
[1778479686781,40.12,80835.69,17.9,-0.04525,3e-05,7.06765]
[1778479689530,40.12,80835.69,17.9,-0.04525,3e-05,7.06765]
[1778479689607,40.12,80835.73,17.9,-0.04525,3e-05,7.0678]
[1778479690840,40.12,80858.83,17.9,-0.04451,3e-05,6.97669]
[1778479695848,40.12,80859.11,17.9,-0.0445,3e-05,6.97442]
[1778479701290,40.12,80861.1,17.9,-0.04443,3e-05,6.96582]
[1778479706929,40.11,80872.92,17.9,-0.04405,3e-05,6.91869]
[1778479709987,40.11,80876.66,17.9,-0.04393,3e-05,6.90398]
[1778479716199,40.11,80887.89,17.9,-0.04356,3e-05,6.85726]
[1778479722036,40.11,80888.57,17.9,-0.04354,3e-05,6.8545]
[1778479729085,40.11,80889.55,17.9,-0.0435,3e-05,6.85056]
[1778479734120,40.11,80898.19,17.9,-0.04324,3e-05,6.81731]
[1778479739155,40.11,80900.17,17.9,-0.04318,3e-05,6.80995]
[1778479744190,40.11,80910.74,17.9,-0.04286,3e-05,6.76999]
[1778479749225,40.11,80915.76,17.9,-0.04271,3e-05,6.75155]
[1778479754260,40.12,80919.89,17.9,-0.04259,3e-05,6.73667]
[1778479759295,40.12,80921.34,17.9,-0.04255,3e-05,6.73202]
[1778479764330,40.12,80922.78,17.9,-0.04252,3e-05,6.72744]
[1778479770372,40.12,80919.33,17.9,-0.04263,3e-05,6.7416]
[1778479775407,40.12,80911.75,17.9,-0.04285,3e-05,6.76826]
[1778479780442,40.12,80913.59,17.9,-0.0428,3e-05,6.76177]
[1778479786484,40.13,80910.73,17.9,-0.04289,3e-05,6.77332]
[1778479791522,40.13,80909.94,17.9,-0.04292,3e-05,6.7768]
[1778479796557,40.13,80910.27,17.9,-0.04291,3e-05,6.776]
[1778479801592,40.13,80909.19,17.9,-0.04295,3e-05,6.78057]
[1778479806627,40.13,80909.9,17.9,-0.04293,3e-05,6.77824]
[1778479811640,40.13,80916.14,17.9,-0.04274,3e-05,6.75483]
[1778479817704,40.13,80917.9,17.9,-0.04269,3e-05,6.74899]
[1778479822739,40.13,80932.43,17.9,-0.04226,3e-05,6.69476]
[1778479827775,40.14,80932.5,17.9,-0.04227,3e-05,6.69564]
[1778479832810,40.14,80922.64,17.9,-0.04256,3e-05,6.73108]
[1778479837852,40.14,80927.69,17.9,-0.04241,3e-05,6.7127]
[1778479843894,40.14,80932.34,17.9,-0.04228,3e-05,6.69623]
[1778479848929,40.15,80934.54,17.9,-0.04222,3e-05,6.68913]
[1778479853965,40.15,80941.84,17.9,-0.04201,3e-05,6.66273]
[1778479859002,40.15,80940.47,17.9,-0.04206,3e-05,6.66919]
[1778479864039,40.15,80940.17,17.9,-0.04208,3e-05,6.6716]
[1778479869074,40.16,80940.57,17.9,-0.04208,3e-05,6.67136]
[1778479874109,40.16,80952.98,17.9,-0.04172,3e-05,6.62613]
[1778479879144,40.16,80955.72,17.9,-0.04165,3e-05,6.61754]
[1778479885186,40.17,80955.32,17.9,-0.04168,3e-05,6.62115]
[1778479890221,40.17,80962.81,17.9,-0.04147,3e-05,6.59491]
[1778479895256,40.17,80962.35,17.9,-0.04148,3e-05,6.59569]
[1778479900291,40.18,80959.39,17.9,-0.04159,3e-05,6.60868]
[1778479905326,40.18,80959.35,17.9,-0.0416,3e-05,6.61065]
[1778479910361,40.19,80957.77,17.9,-0.04166,3e-05,6.61836]
[1778479915396,40.19,80959.79,17.9,-0.04162,3e-05,6.61255]
[1778479920431,40.19,80951.52,17.9,-0.04188,3e-05,6.6454]
[1778479925482,40.2,80949.91,17.9,-0.04194,3e-05,6.65302]
[1778479930932,40.2,80941.82,17.9,-0.04219,3e-05,6.6847]
[1778479933892,40.2,80944.62,17.9,-0.04211,3e-05,6.67487]
[1778479934538,40.2,80943.85,17.9,-0.04214,3e-05,6.67829]
[1778479935230,40.2,80943.85,17.9,-0.04214,3e-05,6.67829]
[1778479935545,40.2,80943.84,17.9,-0.04214,3e-05,6.67912]
[1778479936870,40.2,80943.84,17.9,-0.04214,3e-05,6.67912]
[1778479937036,40.2,80943.84,17.9,-0.04214,3e-05,6.67912]
[1778479937559,40.2,80944.03,17.9,-0.04214,3e-05,6.67889]
[1778479940773,40.21,80943.58,17.9,-0.04217,3e-05,6.68215]
[1778479943054,40.21,80949.16,17.9,-0.04202,3e-05,6.66346]
[1778479943601,40.21,80949.19,17.9,-0.04202,3e-05,6.66415]
[1778479944874,40.21,80949.19,17.9,-0.04202,3e-05,6.66415]
[1778479944913,40.21,80949.05,17.9,-0.04203,3e-05,6.66494]
[1778479950650,40.22,80947.48,17.9,-0.04211,3e-05,6.67561]
[1778479956693,40.23,80943.61,17.9,-0.04225,3e-05,6.69185]
[1778479961727,40.24,80943.33,17.9,-0.04229,3e-05,6.69663]
[1778479966762,40.25,80942.65,17.9,-0.04234,3e-05,6.70286]
[1778479971797,40.26,80945.97,17.9,-0.04226,3e-05,6.69393]
[1778479976832,40.26,80946.05,17.9,-0.04229,3e-05,6.69728]
[1778479981867,40.27,80948.41,17.9,-0.04225,3e-05,6.692]
[1778479982695,40.27,80948.41,17.9,-0.04225,3e-05,6.692]
[1778479982729,40.27,80948.41,17.9,-0.04225,3e-05,6.692]
[1778479987911,40.28,80930.37,17.9,-0.04282,3e-05,6.76429]
[1778479992946,40.29,80928.62,17.9,-0.0429,3e-05,6.77394]
[1778479997981,40.29,80926.81,17.9,-0.04298,3e-05,6.78378]
[1778480003019,40.3,80926.35,17.9,-0.04302,3e-05,6.78839]
[1778480008061,40.3,80926.51,17.9,-0.04303,3e-05,6.79059]
[1778480013096,40.31,80916.85,17.9,-0.04333,3e-05,6.82718]
[1778480018135,40.32,80919.22,17.9,-0.04328,3e-05,6.8211]
[1778480023166,40.32,80923.49,17.9,-0.04317,3e-05,6.80738]
[1778480028201,40.33,80923.31,17.9,-0.0432,3e-05,6.81066]
[1778480033240,40.33,80925.78,17.9,-0.04314,3e-05,6.8038]
[1778480038275,40.34,80924.54,17.9,-0.0432,3e-05,6.81114]
[1778480043315,40.34,80917.68,17.9,-0.04343,3e-05,6.83979]
[1778480048350,40.35,80911.4,17.9,-0.04364,3e-05,6.86603]
[1778480053385,40.35,80907.31,17.9,-0.04378,3e-05,6.88374]
[1778480058420,40.35,80899.9,17.9,-0.04403,3e-05,6.91406]
[1778480063455,40.36,80902.22,17.9,-0.04397,3e-05,6.90692]
[1778480068490,40.36,80905.59,17.9,-0.04388,3e-05,6.89583]
[1778480073525,40.37,80901.52,17.9,-0.044,3e-05,6.91048]
[1778480078560,40.37,80901.4,17.9,-0.04402,3e-05,6.91282]
[1778480083595,40.37,80898.81,17.9,-0.04412,3e-05,6.92466]
[1778480088630,40.38,80900.95,17.9,-0.04407,3e-05,6.91822]
[1778480093666,40.38,80900.79,17.9,-0.04409,3e-05,6.92068]
[1778480098700,40.38,80900.19,17.9,-0.04412,3e-05,6.9248]
[1778480103735,40.39,80900.88,17.9,-0.04411,3e-05,6.92396]
[1778480109778,40.39,80898.06,17.9,-0.04422,3e-05,6.9369]
[1778480114813,40.4,80884.82,17.9,-0.04464,3e-05,6.98973]
[1778480119362,40.4,80879.56,17.9,-0.04482,3e-05,7.01105]
[1778480124883,40.4,80874.15,17.9,-0.045,3e-05,7.03318]
[1778480129918,40.4,80874.46,17.9,-0.04499,3e-05,7.03285]
[1778480133952,40.4,80891.05,17.9,-0.04446,3e-05,6.96629]
[1778480138987,40.41,80897.85,17.9,-0.04426,3e-05,6.94153]
[1778480144022,40.41,80892.01,17.9,-0.04445,3e-05,6.96566]
[1778480149057,40.41,80893.46,17.9,-0.04442,3e-05,6.96159]
[1778480154095,40.42,80897.39,17.9,-0.04431,3e-05,6.94808]
[1778480159130,40.42,80904.5,17.9,-0.0441,3e-05,6.92252]
[1778480164165,40.42,80892.17,17.9,-0.0445,3e-05,6.97198]
[1778480169202,40.43,80892.85,17.9,-0.04449,3e-05,6.97092]
[1778480174238,40.43,80891.46,17.9,-0.04455,3e-05,6.97787]
[1778480179273,40.43,80892.04,17.9,-0.04454,3e-05,6.97716]
[1778480184308,40.44,80890.9,17.9,-0.0446,3e-05,6.98339]
[1778480189343,40.44,80892.75,17.9,-0.04455,3e-05,6.97774]
[1778480194378,40.44,80895.3,17.9,-0.04446,3e-05,6.96647]
[1778480199413,40.45,80894.01,17.9,-0.04452,3e-05,6.97302]
[1778480204448,40.45,80894.09,17.9,-0.04453,3e-05,6.97426]
[1778480210490,40.45,80893.78,17.9,-0.04455,3e-05,6.9773]
[1778480215525,40.46,80890.3,17.9,-0.04467,3e-05,6.99219]
[1778480220560,40.46,80890.06,17.9,-0.04469,3e-05,6.99442]
[1778480225595,40.46,80890.82,17.9,-0.04468,3e-05,6.99276]
[1778480230632,40.46,80882.97,17.9,-0.04493,3e-05,7.02444]
[1778480235667,40.47,80883.18,17.9,-0.04493,3e-05,7.02463]
[1778480240702,40.47,80883.26,17.9,-0.04494,3e-05,7.0253]
[1778480245737,40.47,80882.74,17.9,-0.04496,3e-05,7.02825]
[1778480250772,40.47,80888.4,17.9,-0.04479,3e-05,7.0073]
[1778480255807,40.47,80888.11,17.9,-0.04479,3e-05,7.00644]
[1778480260842,40.48,80886.6,17.9,-0.04485,3e-05,7.01328]
[1778480265877,40.48,80887.11,17.9,-0.04484,3e-05,7.01221]
[1778480272926,40.48,80887.0,17.9,-0.04485,3e-05,7.01382]
[1778480279975,40.48,80886.86,17.9,-0.04487,3e-05,7.01549]
[1778480286018,40.48,80886.38,17.9,-0.04489,3e-05,7.01825]
[1778480291053,40.49,80893.02,17.9,-0.04469,3e-05,6.99336]
[1778480296089,40.49,80888.1,17.9,-0.04485,3e-05,7.01334]
[1778480302586,40.49,80881.95,17.9,-0.04505,3e-05,7.03771]
[1778480306020,40.49,80862.98,17.9,-0.04565,3e-05,7.11202]
[1778480308498,40.49,80843.74,17.9,-0.04627,3e-05,7.18743]
[1778480309988,40.49,80835.76,17.9,-0.04652,3e-05,7.21878]
[1778480310194,40.49,80834.54,17.9,-0.04656,3e-05,7.22342]
[1778480310628,40.49,80834.54,17.9,-0.04656,3e-05,7.22342]
[1778480312549,40.49,80822.1,17.9,-0.04695,3e-05,7.27017]
[1778480312551,40.49,80822.1,17.9,-0.04695,3e-05,7.27017]
[1778480313215,40.49,80821.13,17.9,-0.04699,3e-05,7.27426]
[1778480318254,40.49,80820.31,17.9,-0.04701,3e-05,7.27644]
[1778480323334,40.49,80822.66,17.9,-0.04692,3e-05,7.26562]
[1778480330383,40.48,80825.03,17.9,-0.04683,3e-05,7.25445]
[1778480332284,40.48,80825.03,17.9,-0.04683,3e-05,7.25445]
[1778480341460,40.48,80838.52,17.9,-0.04637,3e-05,7.19909]
[1778480346495,40.48,80839.56,17.9,-0.04633,3e-05,7.19414]
[1778480351530,40.48,80836.56,17.9,-0.04642,3e-05,7.20528]
[1778480356565,40.47,80837.87,17.9,-0.04637,3e-05,7.19938]
[1778480361600,40.47,80830.78,17.9,-0.0466,3e-05,7.22658]
[1778480366635,40.47,80834.93,17.9,-0.04646,3e-05,7.20927]
[1778480371670,40.47,80837.26,17.9,-0.04636,3e-05,7.19621]
[1778480376705,40.47,80838.49,17.9,-0.04631,3e-05,7.19063]
[1778480381740,40.47,80832.6,17.9,-0.0465,3e-05,7.2132]
[1778480387782,40.46,80832.84,17.9,-0.04648,3e-05,7.21126]
[1778480392817,40.46,80833.56,17.9,-0.04645,3e-05,7.20762]
[1778480397852,40.46,80838.3,17.9,-0.04629,3e-05,7.18821]
[1778480402887,40.46,80846.32,17.9,-0.04603,3e-05,7.15621]
[1778480408278,40.46,80848.91,17.9,-0.04594,3e-05,7.14577]
[1778480413964,40.46,80860.3,17.9,-0.04558,3e-05,7.10107]
[1778480421015,40.46,80860.45,17.9,-0.04557,3e-05,7.10067]
[1778480426049,40.46,80859.14,17.9,-0.04562,3e-05,7.10592]
[1778480431084,40.46,80860.41,17.9,-0.04556,3e-05,7.09802]
[1778480437126,40.46,80860.3,17.9,-0.04556,3e-05,7.09862]
[1778480442161,40.46,80860.53,17.9,-0.04556,3e-05,7.09786]
[1778480448204,40.46,80860.73,17.9,-0.04555,3e-05,7.09727]
[1778480453239,40.46,80870.49,17.9,-0.04525,3e-05,7.05944]
[1778480458274,40.46,80873.14,17.9,-0.04517,3e-05,7.04964]
[1778480463309,40.46,80880.19,17.9,-0.04495,3e-05,7.02287]
[1778480468344,40.47,80879.72,17.9,-0.04497,3e-05,7.02552]
[1778480473379,40.47,80877.84,17.9,-0.04503,3e-05,7.03364]
[1778480479421,40.47,80877.29,17.9,-0.04506,3e-05,7.03674]
[1778480484456,40.47,80882.57,17.9,-0.0449,3e-05,7.01707]
[1778480489491,40.47,80883.43,17.9,-0.04488,3e-05,7.01475]
[1778480494526,40.48,80895.73,17.9,-0.04448,3e-05,6.96515]
[1778480499561,40.48,80898.42,17.9,-0.04441,3e-05,6.95617]
[1778480501644,40.48,80898.6,17.9,-0.04441,3e-05,6.95578]
[1778480506693,40.48,80899.45,17.9,-0.04439,3e-05,6.95405]
[1778480512652,40.49,80896.72,17.9,-0.0445,3e-05,6.96718]
[1778480518433,40.49,80902.23,17.9,-0.04434,3e-05,6.94692]
[1778480524736,40.5,80912.81,17.9,-0.04403,3e-05,6.9097]
[1778480529771,40.5,80915.23,17.9,-0.04398,3e-05,6.90246]
[1778480534806,40.5,80914.92,17.9,-0.044,3e-05,6.90567]
[1778480540848,40.51,80915.62,17.9,-0.044,3e-05,6.90536]
[1778480546497,40.51,80915.64,17.9,-0.04401,3e-05,6.90686]
[1778480554946,40.52,80930.88,17.9,-0.04356,3e-05,6.85008]
[1778480559981,40.53,80928.71,17.9,-0.04364,3e-05,6.86066]
[1778480565016,40.53,80930.71,17.9,-0.0436,3e-05,6.85525]
[1778480571059,40.54,80930.67,17.9,-0.04362,3e-05,6.85803]
[1778480576093,40.54,80931.22,17.9,-0.04362,3e-05,6.85807]
[1778480580417,40.54,80936.62,17.9,-0.04346,3e-05,6.83878]
[1778480581411,40.55,80953.34,17.9,-0.04296,3e-05,6.77623]
[1778480584276,40.55,80960.75,17.9,-0.04275,3e-05,6.74939]
[1778480584320,40.55,80960.75,17.9,-0.04275,3e-05,6.74939]
[1778480590198,40.56,80961.5,17.9,-0.04276,3e-05,6.7508]
[1778480595233,40.56,80962.34,17.9,-0.04276,3e-05,6.75057]
[1778480597968,40.57,80963.04,17.9,-0.04274,3e-05,6.74911]
[1778480603290,40.57,80962.58,17.9,-0.04278,3e-05,6.75434]
[1778480608325,40.58,80962.3,17.9,-0.04282,3e-05,6.75824]
[1778480610466,40.58,80963.05,17.9,-0.0428,3e-05,6.75597]
[1778480615361,40.59,80957.92,17.9,-0.04296,3e-05,6.77514]
[1778480621416,40.59,80956.87,17.9,-0.04302,3e-05,6.78275]
[1778480622291,40.59,80956.87,17.9,-0.04302,3e-05,6.78275]
[1778480627458,40.6,80961.89,17.9,-0.04289,3e-05,6.76688]
[1778480632493,40.61,80962.29,17.9,-0.0429,3e-05,6.76807]
[1778480637528,40.61,80962.18,17.9,-0.04292,3e-05,6.77113]
[1778480642563,40.62,80960.13,17.9,-0.043,3e-05,6.78146]
[1778480643778,40.62,80957.08,17.9,-0.0431,3e-05,6.79349]
[1778480643824,40.62,80957.08,17.9,-0.0431,3e-05,6.79349]
[1778480652633,40.63,80954.12,17.9,-0.04322,3e-05,6.80885]
[1778480657668,40.63,80955.9,17.9,-0.04319,3e-05,6.8044]
[1778480660953,40.63,80955.02,17.9,-0.04323,3e-05,6.80912]
[1778480662420,40.63,80955.02,17.9,-0.04323,3e-05,6.80957]
[1778480667739,40.64,80955.66,17.9,-0.04323,3e-05,6.80985]
[1778480669038,40.64,80955.66,17.9,-0.04323,3e-05,6.80985]
[1778480669838,40.64,80955.96,17.9,-0.04323,3e-05,6.80961]
[1778480673828,40.64,80953.6,17.9,-0.04329,3e-05,6.81691]
[1778480674977,40.65,80955.09,17.9,-0.04326,3e-05,6.81214]
[1778480680830,40.65,80962.48,17.9,-0.04305,3e-05,6.78707]
[1778480684435,40.65,80962.7,17.9,-0.04305,3e-05,6.7872]
[1778480690901,40.66,80963.92,17.9,-0.04305,3e-05,6.78693]
[1778480695936,40.67,80963.68,17.9,-0.04308,3e-05,6.79021]
[1778480700971,40.67,80967.15,17.9,-0.04299,3e-05,6.7795]
[1778480706006,40.68,80970.84,17.9,-0.0429,3e-05,6.76803]
[1778480711041,40.68,80972.99,17.9,-0.04285,3e-05,6.76254]
[1778480719097,40.69,80973.13,17.9,-0.04288,3e-05,6.76619]
[1778480724132,40.7,80972.99,17.9,-0.04291,3e-05,6.76931]
[1778480729167,40.7,80973.43,17.9,-0.04291,3e-05,6.77023]
[1778480731181,40.71,80973.22,17.9,-0.04291,3e-05,6.76906]
[1778480734202,40.71,80972.54,17.9,-0.04294,3e-05,6.77317]
[1778480735032,40.71,80972.54,17.9,-0.04294,3e-05,6.77317]
[1778480735209,40.71,80972.68,17.9,-0.04294,3e-05,6.77315]
[1778480738771,40.71,80972.83,17.9,-0.04294,3e-05,6.77253]
[1778480739237,40.71,80972.86,17.9,-0.04294,3e-05,6.77236]
[1778480744272,40.71,80972.93,17.9,-0.04296,3e-05,6.77465]
[1778480749778,40.72,80974.91,17.9,-0.04291,3e-05,6.76923]
[1778480750478,40.72,80974.62,17.9,-0.04292,3e-05,6.77084]
[1778480751121,40.72,80974.76,17.9,-0.04292,3e-05,6.77083]
[1778480751222,40.72,80974.76,17.9,-0.04293,3e-05,6.77134]
[1778480756356,40.72,80976.22,17.9,-0.04288,3e-05,6.76576]
[1778480759852,40.72,80988.14,17.9,-0.04252,3e-05,6.72096]
[1778480762827,40.72,81005.19,17.9,-0.04202,3e-05,6.65763]
[1778480772469,40.73,81004.92,17.9,-0.04204,3e-05,6.66034]
[1778480777504,40.73,81005.53,17.9,-0.04203,3e-05,6.65891]
[1778480782539,40.73,81006.78,17.9,-0.042,3e-05,6.65512]
[1778480784474,40.73,81007.18,17.9,-0.04199,3e-05,6.65381]
[1778480784665,40.73,81026.36,17.9,-0.04142,3e-05,6.58288]
[1778480790377,40.73,81025.13,17.9,-0.04146,3e-05,6.58731]
[1778480793918,40.73,81022.03,17.9,-0.04153,3e-05,6.59576]
[1778480799658,40.73,81000.67,17.9,-0.04217,3e-05,6.6761]
[1778480802084,40.73,81000.99,17.9,-0.04216,3e-05,6.6752]
[1778480802761,40.73,81000.99,17.9,-0.04216,3e-05,6.6752]
[1778480802765,40.73,81003.51,17.9,-0.04209,3e-05,6.66595]
[1778480804458,40.73,81004.1,17.9,-0.04208,3e-05,6.66445]
[1778480804693,40.74,81004.05,17.9,-0.04209,3e-05,6.66533]
[1778480809729,40.74,81000.25,17.9,-0.0422,3e-05,6.68028]
[1778480810089,40.74,81000.25,17.9,-0.0422,3e-05,6.68028]
[1778480810735,40.74,80999.8,17.9,-0.04222,3e-05,6.68209]
[1778480814763,40.74,80984.1,17.9,-0.04271,3e-05,6.74332]
[1778480815154,40.74,80984.1,17.9,-0.04271,3e-05,6.74332]
[1778480820392,40.75,80975.78,17.9,-0.04298,3e-05,6.77723]
[1778480821776,40.75,80980.77,17.9,-0.04283,3e-05,6.75896]
[1778480823033,40.75,80983.67,17.9,-0.04275,3e-05,6.74914]
[1778480825880,40.75,80990.27,17.9,-0.04256,3e-05,6.72552]
[1778480826847,40.76,80992.89,17.9,-0.0425,3e-05,6.71687]
[1778480830826,40.76,80990.77,17.9,-0.04256,3e-05,6.72498]
[1778480830876,40.76,80990.56,17.9,-0.04257,3e-05,6.72581]
[1778480835910,40.76,80982.02,17.9,-0.04284,3e-05,6.76061]
[1778480840945,40.77,80981.91,17.9,-0.04287,3e-05,6.76365]
[1778480845980,40.77,80979.63,17.9,-0.04296,3e-05,6.77482]
[1778480852022,40.78,80980.06,17.9,-0.04296,3e-05,6.77373]
[1778480857061,40.79,80976.73,17.9,-0.04307,3e-05,6.78869]
[1778480862096,40.79,80975.06,17.9,-0.04314,3e-05,6.7973]
[1778480867133,40.8,80972.41,17.9,-0.04324,3e-05,6.8095]
[1778480872168,40.8,80974.52,17.9,-0.04319,3e-05,6.80369]
[1778480877263,40.8,80972.95,17.9,-0.04326,3e-05,6.81137]
[1778480883264,40.81,80970.1,17.9,-0.04336,3e-05,6.82502]
[1778480884994,40.81,80970.1,17.9,-0.04336,3e-05,6.82502]
[1778480886323,40.81,80970.82,17.9,-0.04335,3e-05,6.82311]
[1778480887135,40.81,80969.61,17.9,-0.04339,3e-05,6.82808]
[1778480888503,40.81,80968.8,17.9,-0.04342,3e-05,6.83154]
[1778480888701,40.81,80968.8,17.9,-0.04342,3e-05,6.83154]
[1778480890026,40.81,80967.77,17.9,-0.04345,3e-05,6.83622]
[1778480893070,40.82,80967.37,17.9,-0.04347,3e-05,6.83851]
[1778480894494,40.82,80969.68,17.9,-0.04341,3e-05,6.83054]
[1778480900383,40.82,80967.01,17.9,-0.04351,3e-05,6.84336]
[1778480905419,40.83,80967.25,17.9,-0.04352,3e-05,6.84433]
[1778480910454,40.83,80964.39,17.9,-0.04362,3e-05,6.85691]
[1778480915489,40.83,80964.14,17.9,-0.04362,3e-05,6.85658]
[1778480920524,40.84,80964.01,17.9,-0.04364,3e-05,6.85878]
[1778480926566,40.84,80964.07,17.9,-0.04365,3e-05,6.86054]
[1778480931602,40.85,80963.82,17.9,-0.04368,3e-05,6.86313]
[1778480936637,40.85,80963.79,17.9,-0.04369,3e-05,6.86484]
[1778480941672,40.85,80965.93,17.9,-0.04364,3e-05,6.85836]
[1778480946707,40.86,80965.8,17.9,-0.04365,3e-05,6.86045]
[1778480950872,40.86,80965.45,17.9,-0.04367,3e-05,6.86273]
[1778480956777,40.86,80966.24,17.9,-0.04366,3e-05,6.8619]
[1778480962819,40.87,80965.73,17.9,-0.04369,3e-05,6.86568]
[1778480967410,40.87,80963.41,17.9,-0.04377,3e-05,6.87567]
[1778480972889,40.87,80962.65,17.9,-0.04379,3e-05,6.87723]
[1778480978071,40.87,80968.38,17.9,-0.04363,3e-05,6.85668]
[1778480983966,40.88,80973.17,17.9,-0.0435,3e-05,6.84095]
[1778480989001,40.88,80975.02,17.9,-0.04346,3e-05,6.83578]
[1778480994036,40.89,80973.92,17.9,-0.04351,3e-05,6.84171]
[1778480999071,40.89,80971.75,17.9,-0.04359,3e-05,6.85167]
[1778481000932,40.89,80971.91,17.9,-0.04358,3e-05,6.8514]
[1778481006121,40.9,80969.05,17.9,-0.04368,3e-05,6.86396]
[1778481011156,40.9,80971.13,17.9,-0.04363,3e-05,6.85767]
[1778481016191,40.9,80976.21,17.9,-0.04349,3e-05,6.84009]
[1778481021226,40.91,80976.73,17.9,-0.04349,3e-05,6.84018]
[1778481026261,40.91,80977.94,17.9,-0.04347,3e-05,6.83732]
[1778481031296,40.91,80975.75,17.9,-0.04353,3e-05,6.84429]
[1778481036331,40.92,80975.93,17.9,-0.04354,3e-05,6.84524]
[1778481041367,40.92,80981.85,17.9,-0.04337,3e-05,6.82466]
[1778481046401,40.92,80985.74,17.9,-0.04327,3e-05,6.81191]
[1778481052972,40.93,80985.73,17.9,-0.04328,3e-05,6.81354]
[1778481052995,40.93,80985.73,17.9,-0.04328,3e-05,6.81354]
[1778481055077,40.93,80998.67,17.9,-0.0429,3e-05,6.76576]
[1778481060839,40.94,80988.39,17.9,-0.04323,3e-05,6.80735]
[1778481066542,40.94,80982.09,17.9,-0.04344,3e-05,6.83383]
[1778481073590,40.95,80981.83,17.9,-0.04347,3e-05,6.83728]
[1778481078625,40.95,80982.16,17.9,-0.04348,3e-05,6.83772]
[1778481083663,40.95,80973.6,17.9,-0.04375,3e-05,6.87158]
[1778481088698,40.96,80974.61,17.9,-0.04373,3e-05,6.86915]
[1778481095748,40.96,80969.53,17.9,-0.04388,3e-05,6.88725]
[1778481098471,40.96,80967.55,17.9,-0.04394,3e-05,6.89521]
[1778481100821,40.96,80947.46,17.9,-0.04457,3e-05,6.97218]
[1778481106825,40.96,80953.31,17.9,-0.04439,3e-05,6.9505]
[1778481111860,40.96,80946.65,17.9,-0.0446,3e-05,6.97654]
[1778481116895,40.97,80944.22,17.9,-0.04468,3e-05,6.98627]
[1778481122088,40.97,80941.33,17.9,-0.04477,3e-05,6.99766]
[1778481126757,40.97,80936.15,17.9,-0.04494,3e-05,7.01779]
[1778481133008,40.97,80935.67,17.9,-0.04495,3e-05,7.01985]
[1778481138043,40.97,80940.33,17.9,-0.04481,3e-05,7.00215]
[1778481144085,40.97,80939.89,17.9,-0.04483,3e-05,7.00411]
[1778481149120,40.97,80950.51,17.9,-0.0445,3e-05,6.96389]
[1778481154155,40.97,80950.24,17.9,-0.0445,3e-05,6.96248]
[1778481159193,40.97,80952.35,17.9,-0.04444,3e-05,6.95509]
[1778481164227,40.97,80958.81,17.9,-0.04424,3e-05,6.93132]
[1778481169264,40.98,80959.32,17.9,-0.04423,3e-05,6.93034]
[1778481174299,40.98,80958.81,17.9,-0.04426,3e-05,6.93323]
[1778481179341,40.98,80958.8,17.9,-0.04427,3e-05,6.93421]
[1778481184912,40.98,80952.61,17.9,-0.04446,3e-05,6.95869]
[1778481190419,40.98,80956.4,17.9,-0.04436,3e-05,6.9454]
[1778481197468,40.99,80958.24,17.9,-0.04431,3e-05,6.93967]
[1778481202503,40.99,80949.72,17.9,-0.04458,3e-05,6.9729]
[1778481207538,40.99,80951.23,17.9,-0.04454,3e-05,6.9678]
[1778481212575,40.99,80962.28,17.9,-0.04419,3e-05,6.9237]
[1778481218617,40.99,80962.17,17.9,-0.0442,3e-05,6.92538]
[1778481223652,41.0,80961.64,17.9,-0.04422,3e-05,6.92843]
[1778481224811,41.0,80961.64,17.9,-0.04422,3e-05,6.92843]
[1778481225568,41.0,80963.3,17.9,-0.04417,3e-05,6.92233]
[1778481227050,41.0,80963.37,17.9,-0.04417,3e-05,6.92228]
[1778481232716,41.0,80968.14,17.9,-0.04404,3e-05,6.90578]
[1778481237750,41.0,80968.16,17.9,-0.04405,3e-05,6.90689]
[1778481244884,41.0,80968.34,17.9,-0.04405,3e-05,6.90644]
[1778481247136,41.01,80968.37,17.9,-0.04406,3e-05,6.90771]
[1778481252856,41.01,80956.96,17.9,-0.04442,3e-05,6.95272]
[1778481257856,41.01,80958.28,17.9,-0.04438,3e-05,6.94828]
[1778481263207,41.01,80945.59,17.9,-0.04478,3e-05,6.99728]
[1778481268968,41.01,80945.52,17.9,-0.04479,3e-05,6.99805]
[1778481274003,41.01,80947.15,17.9,-0.04472,3e-05,6.98919]
[1778481279038,41.02,80946.17,17.9,-0.04476,3e-05,6.99339]
[1778481284073,41.02,80942.39,17.9,-0.04488,3e-05,7.00825]
[1778481289109,41.02,80936.28,17.9,-0.04507,3e-05,7.03193]
[1778481294144,41.02,80933.2,17.9,-0.04517,3e-05,7.04378]
[1778481299179,41.02,80933.2,17.9,-0.04517,3e-05,7.04384]
[1778481304214,41.02,80931.49,17.9,-0.04522,3e-05,7.05042]
[1778481309249,41.02,80931.61,17.9,-0.04522,3e-05,7.04993]
[1778481314284,41.02,80932.18,17.9,-0.0452,3e-05,7.04772]
[1778481319319,41.02,80932.52,17.9,-0.04519,3e-05,7.04642]
[1778481324853,41.02,80934.08,17.9,-0.04514,3e-05,7.04048]
[1778481331403,41.02,80933.49,17.9,-0.04514,3e-05,7.0398]
[1778481338452,41.02,80933.3,17.9,-0.04515,3e-05,7.04062]
[1778481343488,41.02,80933.91,17.9,-0.04513,3e-05,7.03836]
[1778481348523,41.02,80933.08,17.9,-0.04516,3e-05,7.04166]
[1778481353558,41.02,80931.99,17.9,-0.04519,3e-05,7.04596]
[1778481358593,41.02,80920.99,17.9,-0.04553,3e-05,7.08812]
[1778481363628,41.02,80942.96,17.9,-0.04485,3e-05,7.0036]
[1778481368663,41.02,80929.09,17.9,-0.04528,3e-05,7.05709]
[1778481373698,41.02,80925.64,17.9,-0.04539,3e-05,7.07036]
[1778481378733,41.02,80923.76,17.9,-0.04545,3e-05,7.07739]
[1778481383768,41.02,80923.13,17.9,-0.04546,3e-05,7.07956]
[1778481388803,41.02,80922.42,17.9,-0.04548,3e-05,7.08201]
[1778481393838,41.02,80915.79,17.9,-0.04567,3e-05,7.10419]
[1778481398873,41.01,80905.34,17.9,-0.046,3e-05,7.14395]
[1778481403908,41.01,80898.18,17.9,-0.04622,3e-05,7.1708]
[1778481405804,41.01,80898.42,17.9,-0.04621,3e-05,7.16966]
[1778481410959,41.01,80906.72,17.9,-0.04594,3e-05,7.13646]
[1778481416088,41.01,80907.94,17.9,-0.04589,3e-05,7.13111]
[1778481422036,41.01,80909.89,17.9,-0.04582,3e-05,7.1225]
[1778481427071,41.0,80913.87,17.9,-0.04569,3e-05,7.10652]
[1778481432106,41.0,80914.07,17.9,-0.04568,3e-05,7.10521]
[1778481438148,41.0,80914.34,17.9,-0.04567,3e-05,7.10355]
[1778481443183,41.0,80914.52,17.9,-0.04566,3e-05,7.10237]
[1778481453253,41.0,80913.96,17.9,-0.04565,3e-05,7.10051]
[1778481458288,41.0,80925.22,17.9,-0.04529,3e-05,7.05679]
[1778481463324,41.0,80925.38,17.9,-0.04529,3e-05,7.05609]
[1778481469367,41.0,80930.81,17.9,-0.04512,3e-05,7.0353]
[1778481474401,41.0,80929.63,17.9,-0.04516,3e-05,7.03993]
[1778481477422,41.0,80944.85,17.9,-0.04468,3e-05,6.98176]
[1778481478113,41.0,80944.85,17.9,-0.04468,3e-05,6.98176]
[1778481479038,41.0,80942.51,17.9,-0.04476,3e-05,6.99081]
[1778481484471,41.0,80935.1,17.9,-0.04499,3e-05,7.01954]
[1778481489506,41.0,80938.37,17.9,-0.04489,3e-05,7.00733]
[1778481494541,41.0,80938.19,17.9,-0.0449,3e-05,7.00839]
[1778481499576,41.0,80939.25,17.9,-0.04487,3e-05,7.00471]
[1778481503852,41.0,80943.32,17.9,-0.04475,3e-05,6.9895]
[1778481503942,41.0,80943.32,17.9,-0.04475,3e-05,6.9895]
[1778481509646,41.01,80958.75,17.9,-0.04428,3e-05,6.93167]
[1778481514681,41.01,80961.89,17.9,-0.04417,3e-05,6.91782]
[1778481519716,41.01,80962.59,17.9,-0.04416,3e-05,6.9166]
[1778481524751,41.01,80956.45,17.9,-0.04436,3e-05,6.941]
[1778481528715,41.01,80953.56,17.9,-0.04445,3e-05,6.9524]
[1778481535985,41.02,80948.8,17.9,-0.04461,3e-05,6.97173]
[1778481539970,41.02,80947.99,17.9,-0.04464,3e-05,6.97523]
[1778481543686,41.02,80945.52,17.9,-0.04472,3e-05,6.98516]
[1778481544306,41.02,80945.85,17.9,-0.04471,3e-05,6.98401]
[1778481545450,41.02,80946.31,17.9,-0.04469,3e-05,6.98237]
[1778481545502,41.02,80946.31,17.9,-0.04469,3e-05,6.98237]
[1778481550933,41.02,80937.66,17.9,-0.04497,3e-05,7.01598]
[1778481552021,41.02,80937.66,17.9,-0.04497,3e-05,7.01598]
[1778481557982,41.02,80937.63,17.9,-0.04497,3e-05,7.01642]
[1778481563017,41.02,80937.56,17.9,-0.04497,3e-05,7.0169]
[1778481567101,41.02,80937.56,17.9,-0.04497,3e-05,7.0169]
[1778481573087,41.02,80929.58,17.9,-0.04521,3e-05,7.04457]
[1778481579129,41.02,80929.37,17.9,-0.04521,3e-05,7.04524]
[1778481584164,41.02,80923.87,17.9,-0.04538,3e-05,7.06625]
[1778481589199,41.02,80921.71,17.9,-0.04545,3e-05,7.0742]
[1778481595241,41.02,80923.76,17.9,-0.04538,3e-05,7.06593]
[1778481600276,41.02,80923.83,17.9,-0.04538,3e-05,7.06538]
[1778481605311,41.02,80916.97,17.9,-0.04559,3e-05,7.0915]
[1778481610346,41.02,80917.71,17.9,-0.04556,3e-05,7.08815]
[1778481619415,41.02,80918.44,17.9,-0.04553,3e-05,7.08461]
[1778481624450,41.01,80918.44,17.9,-0.04553,3e-05,7.08424]
[1778481629487,41.01,80921.61,17.9,-0.04543,3e-05,7.07171]
[1778481636536,41.01,80906.74,17.9,-0.04588,3e-05,7.12569]
[1778481641571,41.01,80891.38,17.9,-0.04636,3e-05,7.18435]
[1778481646606,41.01,80893.02,17.9,-0.0463,3e-05,7.17677]
[1778481651641,41.01,80893.6,17.9,-0.04627,3e-05,7.17336]
[1778481656676,41.0,80893.45,17.9,-0.04626,3e-05,7.17282]
[1778481661711,41.0,80892.69,17.9,-0.04628,3e-05,7.17466]
[1778481662783,41.0,80892.69,17.9,-0.04628,3e-05,7.17466]
[1778481664501,41.0,80874.25,17.9,-0.04687,3e-05,7.24615]
[1778481672881,40.99,80880.74,17.9,-0.04664,3e-05,7.21809]
[1778481678832,40.99,80878.29,17.9,-0.0467,3e-05,7.22604]
[1778481683869,40.99,80881.85,17.9,-0.04658,3e-05,7.2107]
[1778481688906,40.99,80882.51,17.9,-0.04654,3e-05,7.20658]
[1778481694957,40.98,80882.55,17.9,-0.04652,3e-05,7.20235]
[1778481700990,40.98,80883.05,17.9,-0.04649,3e-05,7.1986]
[1778481706026,40.98,80881.93,17.9,-0.04651,3e-05,7.2018]
[1778481711061,40.97,80881.96,17.9,-0.0465,3e-05,7.20053]
[1778481716097,40.97,80873.79,17.9,-0.04675,3e-05,7.23114]
[1778481721132,40.97,80873.08,17.9,-0.04677,3e-05,7.23249]
[1778481726167,40.97,80867.53,17.9,-0.04693,3e-05,7.25272]
[1778481727376,40.97,80867.53,17.9,-0.04693,3e-05,7.25272]
[1778481727969,40.97,80866.91,17.9,-0.04695,3e-05,7.25483]
[1778481734223,40.96,80864.26,17.9,-0.04702,3e-05,7.26293]
[1778481739258,40.96,80865.73,17.9,-0.04696,3e-05,7.25548]
[1778481744589,40.95,80857.68,17.9,-0.04721,3e-05,7.28575]
[1778481747315,40.95,80840.24,17.9,-0.04776,3e-05,7.35299]
[1778481747959,40.95,80840.24,17.9,-0.04776,3e-05,7.35299]
[1778481753814,40.95,80836.04,17.9,-0.04786,3e-05,7.36396]
[1778481755309,40.94,80827.73,17.9,-0.04813,3e-05,7.39587]
[1778481755370,40.94,80825.53,17.9,-0.0482,3e-05,7.40404]
[1778481757723,40.94,80813.76,17.9,-0.04859,3e-05,7.45084]
[1778481757902,40.94,80813.76,17.9,-0.04859,3e-05,7.45084]
[1778481757927,40.94,80803.88,17.9,-0.04892,3e-05,7.49019]
[1778481758466,40.94,80803.88,17.9,-0.04892,3e-05,7.49019]
[1778481758553,40.94,80800.45,17.9,-0.04903,3e-05,7.50371]
[1778481759081,40.94,80800.45,17.9,-0.04903,3e-05,7.50371]
[1778481761760,40.94,80807.72,17.9,-0.04878,3e-05,7.47411]
[1778481764210,40.94,80798.5,17.9,-0.04909,3e-05,7.51041]
[1778481769468,40.94,80799.43,17.9,-0.04904,3e-05,7.50527]
[1778481773627,40.94,80798.74,17.9,-0.04906,3e-05,7.50732]
[1778481774271,40.93,80798.74,17.9,-0.04906,3e-05,7.50708]
[1778481776240,40.93,80797.79,17.9,-0.04909,3e-05,7.51041]
[1778481781552,40.93,80797.04,17.9,-0.0491,3e-05,7.51204]
[1778481786997,40.93,80803.78,17.9,-0.04886,3e-05,7.48385]
[1778481787690,40.93,80803.78,17.9,-0.04886,3e-05,7.48385]
[1778481793026,40.93,80812.04,17.9,-0.04858,3e-05,7.44989]
[1778481793636,40.93,80816.65,17.9,-0.04843,3e-05,7.43136]
[1778481798673,40.92,80816.36,17.9,-0.04841,3e-05,7.42953]
[1778481801572,40.92,80816.37,17.9,-0.0484,3e-05,7.42827]
[1778481801694,40.92,80817.31,17.9,-0.04837,3e-05,7.42392]
[1778481802575,40.92,80817.31,17.9,-0.04837,3e-05,7.42392]
[1778481806768,40.92,80818.6,17.9,-0.04832,3e-05,7.41841]
[1778481812772,40.91,80819.61,17.9,-0.04826,3e-05,7.41069]
[1778481817807,40.91,80820.94,17.9,-0.04822,3e-05,7.40511]
[1778481822847,40.91,80819.62,17.9,-0.04826,3e-05,7.41008]
[1778481827882,40.91,80820.49,17.9,-0.04823,3e-05,7.40634]
[1778481832918,40.91,80820.2,17.9,-0.04823,3e-05,7.40726]
[1778481837953,40.91,80815.67,17.9,-0.04838,3e-05,7.42505]
[1778481842988,40.91,80806.51,17.9,-0.04868,3e-05,7.46125]
[1778481843058,40.91,80806.51,17.9,-0.04868,3e-05,7.46125]
[1778481850037,40.91,80802.31,17.9,-0.04882,3e-05,7.4771]
[1778481855072,40.91,80803.64,17.9,-0.04877,3e-05,7.47104]
[1778481860107,40.91,80804.12,17.9,-0.04874,3e-05,7.46828]
[1778481866149,40.9,80803.43,17.9,-0.04876,3e-05,7.47022]
[1778481871184,40.9,80808.34,17.9,-0.04857,3e-05,7.44677]
[1778481876219,40.9,80804.21,17.9,-0.04871,3e-05,7.46272]
[1778481882261,40.9,80808.96,17.9,-0.04854,3e-05,7.44298]
[1778481888303,40.9,80811.89,17.9,-0.04844,3e-05,7.43081]
[1778481893338,40.9,80810.92,17.9,-0.04847,3e-05,7.43428]
[1778481898682,40.9,80810.9,17.9,-0.04847,3e-05,7.43399]
[1778481904415,40.9,80808.8,17.9,-0.04853,3e-05,7.44167]
[1778481909450,40.9,80806.36,17.9,-0.04861,3e-05,7.45086]
[1778481914485,40.89,80804.11,17.9,-0.04868,3e-05,7.45924]
[1778481919520,40.89,80805.27,17.9,-0.04863,3e-05,7.45396]
[1778481921621,40.89,80808.85,17.9,-0.04851,3e-05,7.43952]
[1778481923383,40.89,80809.09,17.9,-0.0485,3e-05,7.43836]
[1778481926063,40.89,80807.23,17.9,-0.04856,3e-05,7.44555]
[1778481935634,40.89,80808.12,17.9,-0.04851,3e-05,7.43774]
[1778481940669,40.89,80807.88,17.9,-0.04851,3e-05,7.43826]
[1778481945704,40.89,80803.52,17.9,-0.04865,3e-05,7.45517]
[1778481950739,40.89,80803.79,17.9,-0.04864,3e-05,7.45346]
[1778481955774,40.88,80803.59,17.9,-0.04864,3e-05,7.4537]
[1778481960809,40.88,80802.47,17.9,-0.04867,3e-05,7.4576]
[1778481965844,40.88,80807.06,17.9,-0.04851,3e-05,7.43875]
[1778481970879,40.88,80807.57,17.9,-0.04849,3e-05,7.4363]
[1778481975914,40.88,80806.94,17.9,-0.04851,3e-05,7.43846]
[1778481980949,40.88,80813.31,17.9,-0.0483,3e-05,7.41282]
[1778481985984,40.88,80813.38,17.9,-0.0483,3e-05,7.41245]
[1778481991019,40.88,80814.4,17.9,-0.04824,3e-05,7.4052]
[1778481996054,40.88,80811.4,17.9,-0.04834,3e-05,7.41717]
[1778482001089,40.88,80811.82,17.9,-0.04833,3e-05,7.41541]
[1778482006125,40.88,80806.14,17.9,-0.04851,3e-05,7.4379]
[1778482011160,40.88,80805.69,17.9,-0.04853,3e-05,7.43937]
[1778482013867,40.88,80805.48,17.9,-0.04853,3e-05,7.44007]
[1778482019217,40.88,80811.26,17.9,-0.04834,3e-05,7.41669]
[1778482024252,40.88,80813.09,17.9,-0.04828,3e-05,7.40919]
[1778482029288,40.88,80805.81,17.9,-0.04852,3e-05,7.43805]
[1778482033316,40.88,80788.3,17.9,-0.0491,3e-05,7.50784]
[1778482038351,40.87,80782.4,17.9,-0.04929,3e-05,7.53055]
[1778482040715,40.87,80776.28,17.9,-0.0495,3e-05,7.55498]
[1778482045840,40.87,80783.1,17.9,-0.04925,3e-05,7.52606]
[1778482051444,40.87,80782.88,17.9,-0.04923,3e-05,7.52226]
[1778482056479,40.87,80778.0,17.9,-0.04939,3e-05,7.54082]
[1778482061527,40.86,80782.53,17.9,-0.04922,3e-05,7.5214]
[1778482066562,40.86,80781.83,17.9,-0.04924,3e-05,7.52315]
[1778482071597,40.86,80779.72,17.9,-0.0493,3e-05,7.53057]
[1778482076633,40.86,80773.66,17.9,-0.04949,3e-05,7.55375]
[1778482081668,40.85,80770.82,17.9,-0.04958,3e-05,7.56388]
[1778482084579,40.85,80769.17,17.9,-0.04963,3e-05,7.56997]
[1778482089724,40.85,80765.91,17.9,-0.04973,3e-05,7.58137]
[1778482094461,40.85,80765.98,17.9,-0.04972,3e-05,7.57989]
[1778482094759,40.85,80766.15,17.9,-0.04971,3e-05,7.57891]
[1778482102861,40.85,80765.94,17.9,-0.04971,3e-05,7.57962]
[1778482103386,40.85,80763.53,17.9,-0.04979,3e-05,7.5893]
[1778482109864,40.84,80762.92,17.9,-0.04981,3e-05,7.59149]
[1778482114902,40.84,80752.06,17.9,-0.05016,3e-05,7.63216]
[1778482119937,40.84,80760.11,17.9,-0.04989,3e-05,7.59917]
[1778482124972,40.84,80765.8,17.9,-0.04969,3e-05,7.57587]
[1778482125744,40.84,80765.8,17.9,-0.04969,3e-05,7.57587]
[1778482125979,40.84,80764.84,17.9,-0.04972,3e-05,7.57976]
[1778482131014,40.84,80765.64,17.9,-0.04967,3e-05,7.57398]
[1778482132933,40.84,80765.64,17.9,-0.04967,3e-05,7.57347]
[1778482133028,40.84,80769.59,17.9,-0.04953,3e-05,7.55699]
[1778482134608,40.84,80773.45,17.9,-0.0494,3e-05,7.54143]
[1778482135335,40.84,80780.09,17.9,-0.04918,3e-05,7.51471]
[1778482141084,40.83,80780.14,17.9,-0.04916,3e-05,7.51219]
[1778482145112,40.83,80764.97,17.9,-0.04966,3e-05,7.57167]
[1778482146079,40.83,80764.97,17.9,-0.04966,3e-05,7.57167]
[1778482146119,40.83,80764.58,17.9,-0.04966,3e-05,7.57274]
[1778482151154,40.83,80764.95,17.9,-0.04965,3e-05,7.5712]
[1778482152116,40.83,80764.95,17.9,-0.04965,3e-05,7.5712]
[1778482157209,40.83,80762.01,17.9,-0.04975,3e-05,7.58296]
[1778482162779,40.83,80760.96,17.9,-0.04978,3e-05,7.58702]
[1778482166597,40.83,80761.32,17.9,-0.04977,3e-05,7.58541]
[1778482171064,40.83,80758.73,17.9,-0.04986,3e-05,7.59576]
[1778482173295,40.83,80759.46,17.9,-0.04981,3e-05,7.58955]
[1778482178448,40.82,80751.68,17.9,-0.05008,3e-05,7.62069]
[1778482183484,40.82,80749.03,17.9,-0.05016,3e-05,7.63081]
[1778482188519,40.82,80754.07,17.9,-0.04998,3e-05,7.60972]
[1778482193554,40.82,80757.49,17.9,-0.04986,3e-05,7.59554]
[1778482198589,40.82,80757.11,17.9,-0.04988,3e-05,7.59676]
[1778482203991,40.82,80756.56,17.9,-0.04989,3e-05,7.59867]
[1778482206099,40.82,80763.37,17.9,-0.04966,3e-05,7.571]
[1778482206165,40.82,80763.24,17.9,-0.04966,3e-05,7.57151]
[1778482213636,40.81,80767.56,17.9,-0.04949,3e-05,7.55149]
[1778482214613,40.81,80768.01,17.9,-0.04947,3e-05,7.54821]
[1778482214702,40.81,80768.57,17.9,-0.04944,3e-05,7.54546]
[1778482219737,40.81,80768.8,17.9,-0.04944,3e-05,7.54465]
[1778482225355,40.81,80769.53,17.9,-0.04941,3e-05,7.54185]
[1778482227063,40.81,80772.54,17.9,-0.04931,3e-05,7.52979]
[1778482227066,40.81,80774.57,17.9,-0.04924,3e-05,7.52166]
[1778482232104,40.81,80776.61,17.9,-0.04916,3e-05,7.51175]
[1778482237863,40.8,80779.14,17.9,-0.04903,3e-05,7.49555]
[1778482242898,40.8,80779.05,17.9,-0.04902,3e-05,7.49403]
[1778482247933,40.79,80778.96,17.9,-0.04901,3e-05,7.49252]
[1778482252968,40.79,80778.24,17.9,-0.04902,3e-05,7.49356]
[1778482258004,40.79,80779.36,17.9,-0.04897,3e-05,7.48724]
[1778482263044,40.78,80779.74,17.9,-0.04894,3e-05,7.48396]
[1778482270093,40.78,80782.88,17.9,-0.04881,3e-05,7.46901]
[1778482275128,40.78,80782.89,17.9,-0.0488,3e-05,7.4673]
[1778482280164,40.77,80776.53,17.9,-0.049,3e-05,7.49113]
[1778482285199,40.77,80776.19,17.9,-0.049,3e-05,7.49058]
[1778482290234,40.76,80778.26,17.9,-0.04891,3e-05,7.48038]
[1778482295269,40.76,80785.39,17.9,-0.04864,3e-05,7.44697]
[1778482300304,40.76,80786.25,17.9,-0.0486,3e-05,7.44199]
[1778482305339,40.75,80787.36,17.9,-0.04855,3e-05,7.43602]
[1778482310376,40.75,80797.56,17.9,-0.0482,3e-05,7.39384]
[1778482315411,40.75,80806.75,17.9,-0.04788,3e-05,7.35618]
[1778482320446,40.75,80806.53,17.9,-0.04788,3e-05,7.35629]
[1778482326488,40.75,80807.52,17.9,-0.04784,3e-05,7.35139]
[1778482331523,40.74,80806.41,17.9,-0.04787,3e-05,7.35503]
[1778482336558,40.74,80806.03,17.9,-0.04788,3e-05,7.35572]
[1778482343607,40.74,80806.02,17.9,-0.04787,3e-05,7.35442]
[1778482348642,40.74,80796.74,17.9,-0.04817,3e-05,7.39042]
[1778482353677,40.74,80796.09,17.9,-0.04816,3e-05,7.38871]
[1778482361139,40.73,80796.0,17.9,-0.04816,3e-05,7.38811]
[1778482363845,40.73,80795.41,17.9,-0.04817,3e-05,7.38926]
[1778482363938,40.73,80796.06,17.9,-0.04814,3e-05,7.38642]
[1778482365535,40.73,80796.06,17.9,-0.04814,3e-05,7.38642]
[1778482365626,40.73,80797.64,17.9,-0.04809,3e-05,7.38037]
[1778482370798,40.73,80801.83,17.9,-0.04795,3e-05,7.36282]
[1778482375834,40.73,80801.15,17.9,-0.04796,3e-05,7.36452]
[1778482380869,40.73,80802.33,17.9,-0.04791,3e-05,7.35883]
[1778482385904,40.72,80815.97,17.9,-0.04746,3e-05,7.30372]
[1778482388444,40.72,80815.23,17.9,-0.04748,3e-05,7.30656]
[1778482388500,40.72,80817.07,17.9,-0.04742,3e-05,7.29915]
[1778482393960,40.72,80829.67,17.9,-0.04699,3e-05,7.24759]
[1778482398995,40.72,80828.34,17.9,-0.04703,3e-05,7.25159]
[1778482404030,40.71,80843.44,17.9,-0.04653,3e-05,7.19089]
[1778482409065,40.71,80845.88,17.9,-0.04644,3e-05,7.18057]
[1778482414100,40.71,80840.04,17.9,-0.0466,3e-05,7.19965]
[1778482419135,40.71,80838.79,17.9,-0.04664,3e-05,7.20372]
[1778482424170,40.71,80834.25,17.9,-0.04678,3e-05,7.2207]
[1778482429207,40.71,80834.79,17.9,-0.04675,3e-05,7.21759]
[1778482434242,40.7,80833.77,17.9,-0.04678,3e-05,7.22066]
[1778482439277,40.7,80829.94,17.9,-0.0469,3e-05,7.23479]
[1778482444313,40.7,80825.18,17.9,-0.04704,3e-05,7.25241]
[1778482449731,40.7,80815.56,17.9,-0.04735,3e-05,7.2893]
[1778482459419,40.69,80810.59,17.9,-0.04748,3e-05,7.30519]
[1778482464454,40.69,80812.28,17.9,-0.04741,3e-05,7.29672]
[1778482469489,40.68,80815.28,17.9,-0.0473,3e-05,7.28314]
[1778482474525,40.68,80821.41,17.9,-0.04707,3e-05,7.25424]
[1778482479561,40.68,80821.8,17.9,-0.04704,3e-05,7.25132]
[1778482485605,40.67,80823.07,17.9,-0.04699,3e-05,7.24469]
[1778482490640,40.67,80826.41,17.9,-0.04687,3e-05,7.23026]
[1778482495675,40.67,80822.41,17.9,-0.04699,3e-05,7.24483]
[1778482500710,40.67,80817.35,17.9,-0.04714,3e-05,7.26352]
[1778482505745,40.66,80816.48,17.9,-0.04716,3e-05,7.26553]
[1778482510780,40.66,80818.48,17.9,-0.04708,3e-05,7.25617]
[1778482518836,40.65,80823.44,17.9,-0.0469,3e-05,7.23436]
[1778482523871,40.65,80824.72,17.9,-0.04685,3e-05,7.22824]
[1778482528906,40.65,80825.87,17.9,-0.04681,3e-05,7.22271]
[1778482533941,40.65,80825.88,17.9,-0.04678,3e-05,7.21865]
[1778482538976,40.65,80827.68,17.9,-0.04672,3e-05,7.21071]
[1778482544012,40.65,80827.74,17.9,-0.04671,3e-05,7.20967]
[1778482549048,40.64,80827.59,17.9,-0.04671,3e-05,7.20948]
[1778482554083,40.64,80828.13,17.9,-0.04668,3e-05,7.20657]
[1778482559118,40.64,80832.87,17.9,-0.04652,3e-05,7.18719]
[1778482564153,40.64,80835.85,17.9,-0.04642,3e-05,7.17494]
[1778482569189,40.64,80835.54,17.9,-0.04643,3e-05,7.17566]
[1778482574223,40.64,80834.98,17.9,-0.04644,3e-05,7.17737]
[1778482580265,40.64,80830.09,17.9,-0.04659,3e-05,7.1959]
[1778482585300,40.63,80832.44,17.9,-0.04651,3e-05,7.18601]
[1778482590335,40.63,80832.49,17.9,-0.04651,3e-05,7.18523]
[1778482598391,40.63,80832.42,17.9,-0.04648,3e-05,7.18147]
[1778482603426,40.63,80831.97,17.9,-0.04649,3e-05,7.18267]
[1778482608461,40.63,80835.62,17.9,-0.04637,3e-05,7.16781]
[1778482613496,40.63,80836.41,17.9,-0.04634,3e-05,7.16429]
[1778482618531,40.63,80836.42,17.9,-0.04634,3e-05,7.16389]
[1778482623568,40.63,80841.15,17.9,-0.04618,3e-05,7.14511]
[1778482628603,40.63,80836.46,17.9,-0.04633,3e-05,7.1633]
[1778482633638,40.63,80838.24,17.9,-0.04627,3e-05,7.15601]
[1778482638674,40.63,80837.76,17.9,-0.04629,3e-05,7.15763]
[1778482643709,40.63,80840.34,17.9,-0.0462,3e-05,7.14726]
[1778482650758,40.62,80839.79,17.9,-0.04622,3e-05,7.14914]
[1778482655793,40.62,80840.51,17.9,-0.04617,3e-05,7.14305]
[1778482662842,40.62,80840.65,17.9,-0.04617,3e-05,7.14222]
[1778482667877,40.62,80840.58,17.9,-0.04617,3e-05,7.14228]
[1778482672912,40.62,80841.13,17.9,-0.04615,3e-05,7.1399]
[1778482678954,40.62,80841.5,17.9,-0.04613,3e-05,7.13814]
[1778482683989,40.62,80840.98,17.9,-0.04615,3e-05,7.13997]
[1778482684984,40.62,80840.98,17.9,-0.04615,3e-05,7.13997]
[1778482690338,40.62,80841.96,17.9,-0.04612,3e-05,7.13589]
[1778482696338,40.62,80842.77,17.9,-0.04609,3e-05,7.13244]
[1778482702115,40.62,80849.76,17.9,-0.04586,3e-05,7.10481]
[1778482707151,40.62,80851.06,17.9,-0.04582,3e-05,7.09973]
[1778482712186,40.62,80852.07,17.9,-0.04577,3e-05,7.09274]
[1778482717221,40.62,80852.4,17.9,-0.04576,3e-05,7.09152]
[1778482724270,40.62,80852.53,17.9,-0.04576,3e-05,7.09112]
[1778482730835,40.62,80852.49,17.9,-0.04576,3e-05,7.09134]
[1778482738371,40.62,80853.36,17.9,-0.04573,3e-05,7.08817]
[1778482744412,40.62,80852.88,17.9,-0.04575,3e-05,7.09015]
[1778482750454,40.62,80853.24,17.9,-0.04574,3e-05,7.08882]
[1778482755489,40.62,80853.62,17.9,-0.04572,3e-05,7.08741]
[1778482760524,40.62,80856.03,17.9,-0.04565,3e-05,7.07815]
[1778482766566,40.62,80856.51,17.9,-0.04563,3e-05,7.07645]
[1778482771601,40.62,80857.67,17.9,-0.04558,3e-05,7.06903]
[1778482776636,40.62,80857.28,17.9,-0.0456,3e-05,7.07076]
[1778482781671,40.62,80847.02,17.9,-0.04592,3e-05,7.1109]
[1778482786706,40.62,80846.06,17.9,-0.04595,3e-05,7.11447]
[1778482791741,40.62,80846.46,17.9,-0.04594,3e-05,7.11269]
[1778482792748,40.62,80827.42,17.9,-0.04655,3e-05,7.18737]
[1778482797783,40.62,80820.27,17.9,-0.04678,3e-05,7.21453]
[1778482802820,40.62,80811.35,17.9,-0.04706,3e-05,7.24869]
[1778482803112,40.62,80811.35,17.9,-0.04706,3e-05,7.24869]
[1778482804826,40.62,80815.45,17.9,-0.04693,3e-05,7.23219]
[1778482804833,40.62,80816.79,17.9,-0.04688,3e-05,7.22664]
[1778482805420,40.62,80816.79,17.9,-0.04688,3e-05,7.22664]
[1778482805840,40.62,80816.76,17.9,-0.04688,3e-05,7.22702]
[1778482808984,40.62,80811.32,17.9,-0.04706,3e-05,7.24803]
[1778482809082,40.62,80810.79,17.9,-0.04707,3e-05,7.24985]
[1778482811560,40.62,80798.92,17.9,-0.04746,3e-05,7.2969]
[1778482812257,40.62,80785.23,17.9,-0.04792,3e-05,7.35163]
[1778482813322,40.62,80783.5,17.9,-0.04797,3e-05,7.3586]
[1778482813811,40.62,80783.5,17.9,-0.04797,3e-05,7.3586]
[1778482813950,40.62,80783.5,17.9,-0.04797,3e-05,7.3586]
[1778482813997,40.62,80781.78,17.9,-0.04803,3e-05,7.36553]
[1778482819946,40.67,80791.21,17.9,-0.04793,3e-05,7.35399]
[1778482824981,40.69,80790.32,17.9,-0.04803,3e-05,7.36609]
[1778482830017,40.7,80793.23,17.9,-0.048,3e-05,7.36286]
[1778482835052,40.71,80792.78,17.9,-0.04802,3e-05,7.36458]
[1778482840088,40.72,80796.99,17.9,-0.04791,3e-05,7.35084]
[1778482840147,40.72,80796.99,17.9,-0.04791,3e-05,7.35084]
[1778482846130,40.75,80796.73,17.9,-0.04804,3e-05,7.36667]
[1778482852103,40.79,80796.88,17.9,-0.04822,3e-05,7.38915]
[1778482860230,40.84,80778.49,17.9,-0.049,3e-05,7.48321]
[1778482865491,40.84,80777.34,17.9,-0.04906,3e-05,7.48938]
[1778482865501,40.84,80777.34,17.9,-0.04906,3e-05,7.48938]
[1778482871307,40.85,80770.7,17.9,-0.04933,3e-05,7.52201]
[1778482876342,40.87,80773.67,17.9,-0.0493,3e-05,7.5185]
[1778482881377,40.88,80773.38,17.9,-0.04935,3e-05,7.52469]
[1778482886412,40.88,80771.11,17.9,-0.04944,3e-05,7.53557]
[1778482891447,40.89,80772.21,17.9,-0.0494,3e-05,7.52973]
[1778482896482,40.9,80770.29,17.9,-0.0495,3e-05,7.54251]
[1778482897208,40.9,80770.29,17.9,-0.0495,3e-05,7.54251]
[1778482905545,40.9,80769.94,17.9,-0.04954,3e-05,7.54694]
[1778482907589,40.9,80770.69,17.9,-0.04952,3e-05,7.54426]
[1778482912837,40.93,80777.79,17.9,-0.0494,3e-05,7.5309]
[1778482917837,40.96,80778.93,17.9,-0.04946,3e-05,7.53802]
[1778482923671,40.96,80775.07,17.9,-0.04961,3e-05,7.5559]
[1778482928706,40.97,80774.6,17.9,-0.04964,3e-05,7.55938]
[1778482933741,40.97,80784.17,17.9,-0.04933,3e-05,7.52245]
[1778482938776,40.98,80783.87,17.9,-0.04938,3e-05,7.52884]
[1778482943811,40.98,80783.86,17.9,-0.0494,3e-05,7.53065]
[1778482948846,40.99,80783.77,17.9,-0.04941,3e-05,7.53274]
[1778482953881,40.99,80783.47,17.9,-0.04942,3e-05,7.5325]
[1778482958916,40.99,80777.05,17.9,-0.04965,3e-05,7.55999]
[1778482963951,41.0,80776.59,17.9,-0.04968,3e-05,7.56326]
[1778482969993,41.0,80777.1,17.9,-0.04967,3e-05,7.56281]
[1778482975033,41.0,80778.88,17.9,-0.04962,3e-05,7.55703]
[1778482981222,41.0,80775.7,17.9,-0.04974,3e-05,7.57095]
[1778482991149,41.01,80763.39,17.9,-0.05018,3e-05,7.62299]
[1778482996184,41.01,80761.34,17.9,-0.05026,3e-05,7.63223]
[1778482997622,41.01,80761.53,17.9,-0.05025,3e-05,7.63165]
[1778483003233,41.01,80759.2,17.9,-0.05034,3e-05,7.64218]
[1778483009937,41.01,80759.32,17.9,-0.05034,3e-05,7.64187]
[1778483015317,41.02,80761.73,17.9,-0.05025,3e-05,7.63073]
[1778483021359,41.02,80761.25,17.9,-0.05028,3e-05,7.63367]
[1778483023675,41.02,80761.19,17.9,-0.05028,3e-05,7.63403]
[1778483023928,41.02,80761.19,17.9,-0.05028,3e-05,7.63403]
[1778483025387,41.02,80742.16,17.9,-0.05094,3e-05,7.71163]
[1778483031012,41.02,80738.87,17.9,-0.05105,3e-05,7.72496]
[1778483035564,41.02,80743.05,17.9,-0.0509,3e-05,7.7078]
[1778483037617,41.02,80748.45,17.9,-0.05072,3e-05,7.68576]
[1778483043522,41.02,80744.73,17.9,-0.05085,3e-05,7.70102]
[1778483048557,41.02,80744.5,17.9,-0.05085,3e-05,7.70181]
[1778483055606,41.02,80744.17,17.9,-0.05087,3e-05,7.70317]
[1778483063662,41.02,80745.08,17.9,-0.05083,3e-05,7.69958]
[1778483069705,41.02,80748.7,17.9,-0.05071,3e-05,7.68496]
[1778483074740,41.02,80745.53,17.9,-0.0508,3e-05,7.69487]
[1778483079775,41.02,80743.93,17.9,-0.05086,3e-05,7.70155]
[1778483084810,41.02,80741.15,17.9,-0.05096,3e-05,7.71297]
[1778483089845,41.02,80743.18,17.9,-0.05089,3e-05,7.70475]
[1778483094880,41.02,80740.89,17.9,-0.05097,3e-05,7.7141]
[1778483099915,41.02,80740.51,17.9,-0.05098,3e-05,7.71557]
[1778483101157,41.02,80740.51,17.9,-0.05098,3e-05,7.71557]
[1778483103002,41.02,80721.95,17.9,-0.05162,4e-05,7.79086]
[1778483103570,41.02,80721.81,17.9,-0.05162,4e-05,7.79144]
[1778483108997,41.02,80731.63,17.9,-0.05128,3e-05,7.75056]
[1778483109427,41.02,80731.63,17.9,-0.05128,3e-05,7.75056]
[1778483110774,41.02,80729.12,17.9,-0.05136,3e-05,7.76076]
[1778483112378,41.02,80722.06,17.9,-0.05161,4e-05,7.78961]
[1778483118061,41.02,80717.17,17.9,-0.05177,4e-05,7.80843]
[1778483123096,41.01,80716.71,17.9,-0.05178,4e-05,7.80951]
[1778483126570,41.01,80715.94,17.9,-0.0518,4e-05,7.8122]
[1778483132027,41.01,80719.35,17.9,-0.05166,4e-05,7.79424]
[1778483137197,41.01,80718.48,17.9,-0.05168,4e-05,7.79713]
[1778483143239,41.01,80718.36,17.9,-0.05168,4e-05,7.79699]
[1778483148468,41.01,80704.61,17.9,-0.05216,4e-05,7.85303]
[1778483150504,41.01,80701.77,17.9,-0.05226,4e-05,7.86438]
[1778483154628,41.01,80698.37,17.9,-0.05237,4e-05,7.87765]
[1778483160367,41.0,80706.66,17.9,-0.05207,4e-05,7.84221]
[1778483161826,41.0,80708.61,17.9,-0.052,4e-05,7.83399]
[1778483167417,41.0,80711.72,17.9,-0.05188,4e-05,7.82043]
[1778483172452,41.0,80707.31,17.9,-0.05203,4e-05,7.83802]
[1778483177494,41.0,80706.78,17.9,-0.05204,4e-05,7.83934]
[1778483184852,41.0,80707.12,17.9,-0.05203,4e-05,7.83731]
[1778483191081,40.99,80702.87,17.9,-0.05217,4e-05,7.85353]
[1778483196627,40.99,80709.8,17.9,-0.05189,4e-05,7.8205]
[1778483201662,40.99,80713.17,17.9,-0.05177,4e-05,7.80603]
[1778483206698,40.99,80709.5,17.9,-0.05189,4e-05,7.82055]
[1778483211733,40.99,80697.6,17.9,-0.0523,4e-05,7.86872]
[1778483216768,40.98,80691.45,17.9,-0.05251,4e-05,7.89291]
[1778483221803,40.98,80694.86,17.9,-0.05238,4e-05,7.87742]
[1778483226839,40.98,80702.32,17.9,-0.05211,4e-05,7.84543]
[1778483232882,40.98,80706.45,17.9,-0.05195,4e-05,7.8273]
[1778483237917,40.98,80707.55,17.9,-0.05191,4e-05,7.82206]
[1778483242952,40.97,80705.5,17.9,-0.05197,4e-05,7.8297]
[1778483250001,40.97,80704.87,17.9,-0.05198,4e-05,7.83111]
[1778483255037,40.97,80709.78,17.9,-0.05179,4e-05,7.80694]
[1778483260072,40.97,80704.88,17.9,-0.05195,4e-05,7.82643]
[1778483265107,40.97,80710.31,17.9,-0.05176,4e-05,7.80331]
[1778483270142,40.97,80710.24,17.9,-0.05175,4e-05,7.80296]
[1778483275177,40.96,80709.83,17.9,-0.05176,4e-05,7.804]
[1778483280212,40.96,80710.2,17.9,-0.05174,4e-05,7.80183]
[1778483285247,40.96,80709.95,17.9,-0.05175,4e-05,7.8022]
[1778483290282,40.96,80710.57,17.9,-0.05172,4e-05,7.79903]
[1778483296325,40.96,80710.0,17.9,-0.05173,4e-05,7.80057]
[1778483301360,40.96,80712.15,17.9,-0.05165,4e-05,7.79109]
[1778483309416,40.96,80708.31,17.9,-0.05178,4e-05,7.80592]
[1778483314454,40.95,80708.06,17.9,-0.05176,4e-05,7.80303]
[1778483319489,40.95,80700.18,17.9,-0.05203,4e-05,7.83477]
[1778483324524,40.95,80698.01,17.9,-0.0521,4e-05,7.8428]
[1778483329559,40.95,80696.14,17.9,-0.05216,4e-05,7.8495]
[1778483334594,40.95,80697.99,17.9,-0.05209,4e-05,7.84082]
[1778483339629,40.95,80700.18,17.9,-0.052,4e-05,7.83075]
[1778483344664,40.94,80702.65,17.9,-0.0519,4e-05,7.81945]
[1778483349699,40.94,80702.55,17.9,-0.0519,4e-05,7.81903]
[1778483352817,40.94,80703.04,17.9,-0.05188,4e-05,7.8167]
[1778483353126,40.94,80703.04,17.9,-0.05188,4e-05,7.8167]
[1778483354633,40.94,80733.93,17.9,-0.0508,3e-05,7.68966]
[1778483354989,40.94,80733.93,17.9,-0.0508,3e-05,7.68966]
[1778483361074,40.94,80746.79,17.9,-0.05036,3e-05,7.63833]
[1778483366383,40.94,80748.9,17.9,-0.0503,3e-05,7.63069]
[1778483367350,40.94,80748.9,17.9,-0.0503,3e-05,7.63115]
[1778483373531,40.95,80749.33,17.9,-0.05028,3e-05,7.62737]
[1778483378904,40.95,80750.86,17.9,-0.05024,3e-05,7.62248]
[1778483383939,40.95,80749.36,17.9,-0.05029,3e-05,7.62917]
[1778483389981,40.95,80749.19,17.9,-0.0503,3e-05,7.6305]
[1778483395017,40.95,80749.22,17.9,-0.05031,3e-05,7.63086]
[1778483400052,40.95,80749.48,17.9,-0.0503,3e-05,7.63025]
[1778483404446,40.95,80749.49,17.9,-0.0503,3e-05,7.63039]
[1778483410125,40.96,80762.49,17.9,-0.04987,3e-05,7.57941]
[1778483412690,40.96,80762.56,17.9,-0.04987,3e-05,7.57938]
[1778483422209,40.96,80762.99,17.9,-0.04987,3e-05,7.57961]
[1778483427244,40.96,80750.0,17.9,-0.05032,3e-05,7.63299]
[1778483432279,40.96,80744.0,17.9,-0.05051,3e-05,7.65449]
[1778483437315,40.96,80738.01,17.9,-0.05072,3e-05,7.67894]
[1778483437804,40.96,80738.01,17.9,-0.05072,3e-05,7.67894]
[1778483443357,40.96,80737.57,17.9,-0.05074,3e-05,7.68075]
[1778483448392,40.97,80749.28,17.9,-0.05034,3e-05,7.63366]
[1778483448817,40.97,80749.28,17.9,-0.05034,3e-05,7.63366]
[1778483453921,40.97,80760.49,17.9,-0.04996,3e-05,7.58884]
[1778483456588,40.97,80769.23,17.9,-0.04966,3e-05,7.55394]
[1778483462490,40.97,80774.75,17.9,-0.04949,3e-05,7.53366]
[1778483467526,40.97,80773.16,17.9,-0.04956,3e-05,7.54138]
[1778483472561,40.98,80773.01,17.9,-0.04957,3e-05,7.54325]
[1778483477596,40.98,80773.27,17.9,-0.04957,3e-05,7.54342]
[1778483482648,40.98,80774.04,17.9,-0.04956,3e-05,7.54154]
[1778483487685,40.98,80772.04,17.9,-0.04963,3e-05,7.55082]
[1778483492720,40.99,80773.36,17.9,-0.04958,3e-05,7.54353]
[1778483498762,40.99,80774.7,17.9,-0.04955,3e-05,7.53967]
[1778483503797,40.99,80774.69,17.9,-0.04956,3e-05,7.541]
[1778483508832,41.0,80774.73,17.9,-0.04957,3e-05,7.54234]
[1778483513867,41.0,80775.57,17.9,-0.04955,3e-05,7.54018]
[1778483518902,41.0,80775.57,17.9,-0.04956,3e-05,7.54142]
[1778483523938,41.0,80774.82,17.9,-0.0496,3e-05,7.5457]
[1778483528973,41.01,80775.0,17.9,-0.0496,3e-05,7.54622]
[1778483534765,41.01,80776.49,17.9,-0.04956,3e-05,7.54072]
[1778483540052,41.01,80776.54,17.9,-0.04957,3e-05,7.54283]
[1778483545087,41.01,80776.43,17.9,-0.04959,3e-05,7.54457]
[1778483550122,41.02,80777.76,17.9,-0.04955,3e-05,7.54046]
[1778483555565,41.02,80777.1,17.9,-0.04956,3e-05,7.54098]
[1778483561199,41.02,80777.71,17.9,-0.04956,3e-05,7.54033]
[1778483566373,41.03,80775.11,17.9,-0.04966,3e-05,7.55183]
[1778483572276,41.03,80775.68,17.9,-0.04965,3e-05,7.55121]
[1778483577312,41.03,80770.13,17.9,-0.04985,3e-05,7.57463]
[1778483582347,41.03,80762.7,17.9,-0.05011,3e-05,7.60554]
[1778483587382,41.03,80762.67,17.9,-0.05012,3e-05,7.60642]
[1778483596445,41.04,80764.54,17.9,-0.05006,3e-05,7.60033]
[1778483601480,41.04,80763.73,17.9,-0.0501,3e-05,7.60448]
[1778483607522,41.04,80764.09,17.9,-0.05009,3e-05,7.6041]
[1778483612557,41.04,80763.36,17.9,-0.05011,3e-05,7.60479]
[1778483617592,41.04,80762.56,17.9,-0.05014,3e-05,7.60894]
[1778483623634,41.05,80763.18,17.9,-0.05013,3e-05,7.60751]
[1778483629676,41.05,80763.0,17.9,-0.05015,3e-05,7.60934]
[1778483635718,41.05,80762.62,17.9,-0.05017,3e-05,7.61199]
[1778483641760,41.05,80764.46,17.9,-0.05011,3e-05,7.60566]
[1778483647803,41.06,80764.97,17.9,-0.05011,3e-05,7.60479]
[1778483652838,41.06,80767.56,17.9,-0.05003,3e-05,7.5953]
[1778483657873,41.06,80764.71,17.9,-0.05013,3e-05,7.60779]
[1778483662908,41.06,80768.25,17.9,-0.05002,3e-05,7.59438]
[1778483667943,41.06,80758.95,17.9,-0.05034,3e-05,7.63282]
[1778483672978,41.07,80759.32,17.9,-0.05032,3e-05,7.62887]
[1778483678013,41.07,80759.19,17.9,-0.05033,3e-05,7.63029]
[1778483680034,41.07,80759.06,17.9,-0.05034,3e-05,7.63097]
[1778483682094,41.07,80759.56,17.9,-0.05032,3e-05,7.62938]
[1778483688084,41.07,80759.08,17.9,-0.05034,3e-05,7.63208]
[1778483693763,41.07,80759.08,17.9,-0.05034,3e-05,7.63208]
[1778483694455,41.07,80759.29,17.9,-0.05034,3e-05,7.63178]
[1778483700169,41.07,80745.72,17.9,-0.05081,3e-05,7.68704]
[1778483705204,41.07,80740.18,17.9,-0.051,3e-05,7.70964]
[1778483710239,41.07,80740.78,17.9,-0.05098,3e-05,7.70705]
[1778483715274,41.07,80745.03,17.9,-0.05083,3e-05,7.68961]
[1778483721316,41.07,80745.87,17.9,-0.0508,3e-05,7.68622]
[1778483729372,41.07,80747.3,17.9,-0.05075,3e-05,7.68042]
[1778483734407,41.07,80748.94,17.9,-0.05068,3e-05,7.67066]
[1778483738322,41.07,80750.09,17.9,-0.05064,3e-05,7.66606]
[1778483738540,41.07,80750.09,17.9,-0.05064,3e-05,7.66606]
[1778483741192,41.07,80768.98,17.9,-0.04999,3e-05,7.58984]
[1778483741839,41.07,80768.98,17.9,-0.04999,3e-05,7.58984]
[1778483748505,41.07,80760.14,17.9,-0.0503,3e-05,7.62648]
[1778483754010,41.07,80759.43,17.9,-0.05033,3e-05,7.62975]
[1778483759582,41.08,80760.06,17.9,-0.05032,3e-05,7.62782]
[1778483764882,41.08,80758.92,17.9,-0.05036,3e-05,7.63279]
[1778483768634,41.08,80749.65,17.9,-0.05068,3e-05,7.67064]
[1778483774687,41.08,80745.68,17.9,-0.05082,3e-05,7.68688]
[1778483779722,41.08,80747.04,17.9,-0.05077,3e-05,7.68131]
[1778483784980,41.08,80740.9,17.9,-0.05098,3e-05,7.70625]
[1778483785003,41.08,80723.76,17.9,-0.05158,3e-05,7.77625]
[1778483786007,41.08,80723.76,17.9,-0.05158,3e-05,7.77625]
[1778483791806,41.07,80714.55,17.9,-0.05187,4e-05,7.80939]
[1778483796841,41.07,80714.16,17.9,-0.05187,4e-05,7.80993]
[1778483801876,41.07,80715.96,17.9,-0.0518,4e-05,7.80151]
[1778483802191,41.07,80715.96,17.9,-0.0518,4e-05,7.80151]
[1778483803400,41.07,80715.09,17.9,-0.05183,4e-05,7.80489]
[1778483803539,41.07,80715.09,17.9,-0.05183,4e-05,7.80489]
[1778483808325,41.07,80692.22,17.9,-0.05263,4e-05,7.89768]
[1778483813960,41.06,80697.33,17.9,-0.05243,4e-05,7.87456]
[1778483818996,41.06,80707.66,17.9,-0.05205,4e-05,7.83054]
[1778483823955,41.06,80710.1,17.9,-0.05196,4e-05,7.81968]
[1778483827053,41.06,80735.86,17.9,-0.05105,3e-05,7.71351]
[1778483827215,41.06,80735.86,17.9,-0.05105,3e-05,7.71351]
[1778483830456,41.06,80740.99,17.9,-0.05087,3e-05,7.69252]
[1778483832519,41.06,80740.33,17.9,-0.0509,3e-05,7.69525]
[1778483838022,41.06,80743.48,17.9,-0.05079,3e-05,7.68253]
[1778483838699,41.06,80750.32,17.9,-0.05055,3e-05,7.65474]
[1778483844176,41.06,80748.96,17.9,-0.0506,3e-05,7.66072]
[1778483849211,41.06,80741.31,17.9,-0.05087,3e-05,7.69215]
[1778483849234,41.06,80741.31,17.9,-0.05087,3e-05,7.69215]
[1778483851225,41.06,80741.35,17.9,-0.05085,3e-05,7.6893]
[1778483856260,41.07,80743.36,17.9,-0.05081,3e-05,7.68414]
[1778483861295,41.07,80746.33,17.9,-0.05073,3e-05,7.67473]
[1778483866330,41.08,80746.42,17.9,-0.05075,3e-05,7.67704]
[1778483871064,41.08,80745.45,17.9,-0.0508,3e-05,7.68258]
[1778483875386,41.08,80745.17,17.9,-0.05083,3e-05,7.68626]
[1778483875393,41.09,80746.79,17.9,-0.05077,3e-05,7.68019]
[1778483880428,41.09,80747.65,17.9,-0.05075,3e-05,7.6771]
[1778483885463,41.09,80749.39,17.9,-0.05069,3e-05,7.67046]
[1778483891508,41.09,80748.9,17.9,-0.05071,3e-05,7.67301]
[1778483896540,41.09,80752.52,17.9,-0.05059,3e-05,7.65877]
[1778483901575,41.09,80751.42,17.9,-0.05064,3e-05,7.66377]
[1778483906610,41.09,80759.56,17.9,-0.05036,3e-05,7.6314]
[1778483909091,41.09,80763.04,17.9,-0.05024,3e-05,7.61747]
[1778483914666,41.09,80769.64,17.9,-0.05001,3e-05,7.58879]
[1778483919701,41.1,80770.67,17.9,-0.04998,3e-05,7.58569]
[1778483924736,41.1,80770.82,17.9,-0.04998,3e-05,7.58618]
[1778483929772,41.1,80784.31,17.9,-0.04954,3e-05,7.5332]
[1778483934807,41.1,80784.8,17.9,-0.04953,3e-05,7.53278]
[1778483939842,41.11,80785.17,17.9,-0.04953,3e-05,7.53279]
[1778483947898,41.11,80785.26,17.9,-0.04955,3e-05,7.53481]
[1778483952933,41.12,80781.75,17.9,-0.04968,3e-05,7.55028]
[1778483957968,41.12,80781.35,17.9,-0.0497,3e-05,7.55318]
[1778483963003,41.12,80793.89,17.9,-0.04929,3e-05,7.50426]
[1778483968040,41.12,80796.29,17.9,-0.04922,3e-05,7.49636]
[1778483973075,41.13,80795.81,17.9,-0.04924,3e-05,7.49688]
[1778483978110,41.13,80796.6,17.9,-0.04922,3e-05,7.49551]
[1778483983266,41.13,80799.8,17.9,-0.04913,3e-05,7.48416]
[1778483987627,41.14,80806.14,17.9,-0.04893,3e-05,7.46083]
[1778483989062,41.14,80814.01,17.9,-0.04867,3e-05,7.42991]
[1778483994222,41.16,80815.08,17.9,-0.04873,3e-05,7.43664]
[1778483999257,41.17,80817.58,17.9,-0.04866,3e-05,7.42896]
[1778484000962,41.17,80817.2,17.9,-0.04868,3e-05,7.43092]
[1778484006307,41.17,80821.46,17.9,-0.04856,3e-05,7.41675]
[1778484006976,41.17,80821.46,17.9,-0.04856,3e-05,7.41675]
[1778484007138,41.17,80821.46,17.9,-0.04856,3e-05,7.41675]
[1778484014833,41.18,80820.49,17.9,-0.04862,3e-05,7.42377]
[1778484022419,41.19,80820.87,17.9,-0.04864,3e-05,7.42655]
[1778484027455,41.19,80821.5,17.9,-0.04864,3e-05,7.42613]
[1778484032490,41.2,80821.21,17.9,-0.04864,3e-05,7.4262]
[1778484038532,41.2,80819.39,17.9,-0.04872,3e-05,7.43581]
[1778484039822,41.2,80819.39,17.9,-0.04872,3e-05,7.43581]
[1778484042076,41.2,80803.67,17.9,-0.04926,3e-05,7.49957]
[1778484047596,41.21,80802.85,17.9,-0.0493,3e-05,7.50454]
[1778484052631,41.21,80802.85,17.9,-0.04931,3e-05,7.50597]
[1778484057667,41.21,80807.54,17.9,-0.04917,3e-05,7.48871]
[1778484062702,41.22,80800.68,17.9,-0.04941,3e-05,7.51772]
[1778484063466,41.22,80800.68,17.9,-0.04941,3e-05,7.51772]
[1778484068745,41.22,80800.23,17.9,-0.04944,3e-05,7.52119]
[1778484077481,41.23,80800.76,17.9,-0.04944,3e-05,7.52132]
[1778484082844,41.23,80802.35,17.9,-0.0494,3e-05,7.51669]
[1778484087880,41.23,80812.31,17.9,-0.04908,3e-05,7.47853]
[1778484092917,41.24,80813.95,17.9,-0.04902,3e-05,7.47063]
[1778484097952,41.24,80814.17,17.9,-0.04903,3e-05,7.47151]
[1778484102987,41.24,80814.32,17.9,-0.04904,3e-05,7.47263]
[1778484108022,41.25,80813.84,17.9,-0.04907,3e-05,7.47622]
[1778484113526,41.25,80813.91,17.9,-0.04907,3e-05,7.47626]
[1778484113929,41.25,80814.59,17.9,-0.04906,3e-05,7.47485]
[1778484114064,41.25,80789.96,17.9,-0.04989,3e-05,7.57363]
[1778484116078,41.25,80769.32,17.9,-0.05059,3e-05,7.65701]
[1778484118874,41.25,80759.71,17.9,-0.05092,3e-05,7.6959]
[1778484124134,41.25,80758.9,17.9,-0.05095,3e-05,7.69888]
[1778484127113,41.25,80758.84,17.9,-0.05095,3e-05,7.69901]
[1778484133197,41.25,80761.3,17.9,-0.05086,3e-05,7.68871]
[1778484138232,41.25,80755.75,17.9,-0.05105,3e-05,7.7108]
[1778484144274,41.25,80755.77,17.9,-0.05105,3e-05,7.71014]
[1778484144596,41.25,80755.77,17.9,-0.05105,3e-05,7.71014]
[1778484151323,41.25,80759.03,17.9,-0.05091,3e-05,7.69319]
[1778484154344,41.25,80739.92,17.9,-0.05157,3e-05,7.7707]
[1778484154589,41.25,80739.92,17.9,-0.05157,3e-05,7.7707]
[1778484155959,41.25,80733.87,17.9,-0.05178,3e-05,7.79522]
[1778484161393,41.24,80736.48,17.9,-0.05168,3e-05,7.7832]
[1778484166430,41.24,80736.65,17.9,-0.05166,3e-05,7.78151]
[1778484171527,41.24,80738.01,17.9,-0.05161,3e-05,7.77518]
[1778484176491,41.24,80738.33,17.9,-0.05159,3e-05,7.77299]
[1778484181535,41.24,80742.18,17.9,-0.05145,3e-05,7.75629]
[1778484186591,41.23,80741.39,17.9,-0.05147,3e-05,7.75869]
[1778484190469,41.23,80747.23,17.9,-0.05126,3e-05,7.73454]
[1778484190981,41.23,80747.23,17.9,-0.05126,3e-05,7.73454]
[1778484193041,41.23,80751.21,17.9,-0.05112,3e-05,7.71817]
[1778484198655,41.23,80753.26,17.9,-0.05105,3e-05,7.70938]
[1778484203690,41.23,80753.46,17.9,-0.05104,3e-05,7.70828]
[1778484208726,41.23,80755.16,17.9,-0.05098,3e-05,7.7011]
[1778484213761,41.23,80756.15,17.9,-0.05092,3e-05,7.69368]
[1778484218796,41.23,80758.45,17.9,-0.05084,3e-05,7.68415]
[1778484221898,41.23,80758.1,17.9,-0.05085,3e-05,7.68552]
[1778484227860,41.23,80760.81,17.9,-0.05076,3e-05,7.67446]
[1778484235916,41.23,80760.73,17.9,-0.05076,3e-05,7.67478]
[1778484241284,41.23,80760.44,17.9,-0.05077,3e-05,7.67597]
[1778484246993,41.23,80766.99,17.9,-0.05055,3e-05,7.64986]
[1778484253035,41.23,80767.64,17.9,-0.05053,3e-05,7.6477]
[1778484258070,41.23,80768.06,17.9,-0.05052,3e-05,7.64644]
[1778484263106,41.23,80769.75,17.9,-0.05047,3e-05,7.64013]
[1778484268141,41.23,80757.85,17.9,-0.05088,3e-05,7.68875]
[1778484273186,41.23,80757.43,17.9,-0.05088,3e-05,7.68731]
[1778484279218,41.23,80758.68,17.9,-0.05083,3e-05,7.68224]
[1778484284253,41.23,80760.85,17.9,-0.05076,3e-05,7.67344]
[1778484289288,41.23,80762.7,17.9,-0.0507,3e-05,7.66598]
[1778484294323,41.23,80761.61,17.9,-0.05073,3e-05,7.6704]
[1778484299358,41.23,80762.85,17.9,-0.05069,3e-05,7.66536]
[1778484304393,41.23,80771.1,17.9,-0.05041,3e-05,7.63222]
[1778484310435,41.24,80771.32,17.9,-0.0504,3e-05,7.63175]
[1778484315470,41.24,80771.13,17.9,-0.05041,3e-05,7.63292]
[1778484320508,41.24,80763.79,17.9,-0.05067,3e-05,7.66299]
[1778484325543,41.24,80763.03,17.9,-0.0507,3e-05,7.66621]
[1778484332592,41.24,80762.88,17.9,-0.05068,3e-05,7.66375]
[1778484338123,41.24,80755.46,17.9,-0.05094,3e-05,7.69376]
[1778484344417,41.24,80755.19,17.9,-0.05095,3e-05,7.69459]
[1778484349711,41.24,80747.12,17.9,-0.05122,3e-05,7.72676]
[1778484354746,41.23,80747.51,17.9,-0.0512,3e-05,7.72438]
[1778484359781,41.23,80747.54,17.9,-0.05119,3e-05,7.72359]
[1778484365823,41.23,80748.02,17.9,-0.05117,3e-05,7.72084]
[1778484370858,41.23,80747.76,17.9,-0.05117,3e-05,7.72122]
[1778484375893,41.23,80747.77,17.9,-0.05117,3e-05,7.72051]
[1778484381232,41.23,80747.72,17.9,-0.05117,3e-05,7.72031]
[1778484382615,41.23,80747.72,17.9,-0.05116,3e-05,7.72003]
[1778484388986,41.23,80752.36,17.9,-0.051,3e-05,7.70022]
[1778484390856,41.22,80753.44,17.9,-0.05096,3e-05,7.69574]
[1778484394021,41.23,80776.1,17.9,-0.05016,3e-05,7.60095]
[1778484399057,41.23,80769.79,17.9,-0.05038,3e-05,7.62674]
[1778484404773,41.23,80769.32,17.9,-0.0504,3e-05,7.62885]
[1778484414240,41.23,80772.5,17.9,-0.0503,3e-05,7.61695]
[1778484420287,41.23,80775.75,17.9,-0.05019,3e-05,7.60455]
[1778484425322,41.23,80775.8,17.9,-0.05019,3e-05,7.60503]
[1778484431364,41.23,80777.82,17.9,-0.05013,3e-05,7.59776]
[1778484436399,41.23,80778.09,17.9,-0.05013,3e-05,7.59745]
[1778484441434,41.24,80773.81,17.9,-0.05028,3e-05,7.61546]
[1778484446469,41.24,80773.15,17.9,-0.05031,3e-05,7.61876]
[1778484451504,41.24,80772.97,17.9,-0.0503,3e-05,7.61693]
[1778484456539,41.24,80772.77,17.9,-0.05031,3e-05,7.61838]
[1778484461574,41.24,80773.44,17.9,-0.0503,3e-05,7.6163]
[1778484466609,41.24,80769.71,17.9,-0.05043,3e-05,7.63194]
[1778484471644,41.24,80763.73,17.9,-0.05064,3e-05,7.65663]
[1778484473253,41.24,80752.91,17.9,-0.05101,3e-05,7.70054]
[1778484478693,41.24,80746.02,17.9,-0.05125,3e-05,7.72823]
[1778484481498,41.24,80745.26,17.9,-0.05127,3e-05,7.73117]
[1778484485380,41.24,80735.1,17.9,-0.05162,3e-05,7.77223]
[1778484485614,41.24,80735.1,17.9,-0.05162,3e-05,7.77223]
[1778484491785,41.24,80728.99,17.9,-0.05183,4e-05,7.79588]
[1778484498483,41.24,80729.09,17.9,-0.05182,4e-05,7.79461]
[1778484504876,41.23,80728.87,17.9,-0.05181,4e-05,7.79332]
[1778484509916,41.23,80727.98,17.9,-0.05183,4e-05,7.7959]
[1778484509937,41.23,80727.98,17.9,-0.05183,4e-05,7.7959]
[1778484515043,41.23,80727.81,17.9,-0.05181,4e-05,7.79228]
[1778484523007,41.22,80723.58,17.9,-0.05194,4e-05,7.80777]
[1778484529049,41.22,80724.39,17.9,-0.0519,4e-05,7.80294]
[1778484534084,41.22,80725.87,17.9,-0.05184,4e-05,7.79567]
[1778484539119,41.22,80726.04,17.9,-0.05182,4e-05,7.79379]
[1778484544154,41.21,80724.76,17.9,-0.05185,4e-05,7.79784]
[1778484549189,41.21,80724.11,17.9,-0.05187,4e-05,7.79927]
[1778484554836,41.21,80723.55,17.9,-0.05188,4e-05,7.80058]
[1778484560266,41.21,80724.0,17.9,-0.05185,4e-05,7.79699]
[1778484565301,41.2,80720.87,17.9,-0.05195,4e-05,7.80857]
[1778484570337,41.2,80721.75,17.9,-0.05191,4e-05,7.8037]
[1778484575590,41.2,80717.12,17.9,-0.05204,4e-05,7.81849]
[1778484583428,41.19,80709.14,17.9,-0.0523,4e-05,7.84859]
[1778484588463,41.19,80715.55,17.9,-0.05206,4e-05,7.82095]
[1778484593917,41.19,80718.05,17.9,-0.05197,4e-05,7.81001]
[1778484599540,41.19,80723.18,17.9,-0.05178,4e-05,7.7875]
[1778484604875,41.19,80723.34,17.9,-0.05177,4e-05,7.78611]
[1778484609250,41.18,80731.52,17.9,-0.05147,3e-05,7.75181]
[1778484614801,41.18,80744.45,17.9,-0.05102,3e-05,7.69857]
[1778484621609,41.18,80741.8,17.9,-0.05111,3e-05,7.70916]
[1778484626729,41.18,80742.8,17.9,-0.05107,3e-05,7.70466]
[1778484631768,41.18,80743.25,17.9,-0.05103,3e-05,7.69946]
[1778484637810,41.18,80745.01,17.9,-0.05097,3e-05,7.69212]
[1778484642846,41.18,80743.08,17.9,-0.05104,3e-05,7.69978]
[1778484647881,41.18,80736.55,17.9,-0.05126,3e-05,7.7261]
[1778484652916,41.18,80744.55,17.9,-0.05098,3e-05,7.69314]
[1778484657951,41.18,80734.54,17.9,-0.05133,3e-05,7.73364]
[1778484660561,41.18,80734.36,17.9,-0.05133,3e-05,7.73415]
[1778484665863,41.18,80727.66,17.9,-0.05156,3e-05,7.76074]
[1778484672483,41.17,80726.96,17.9,-0.05158,3e-05,7.76288]
[1778484678091,41.17,80726.89,17.9,-0.05157,3e-05,7.76203]
[1778484684389,41.17,80726.93,17.9,-0.05156,3e-05,7.76134]
[1778484690176,41.17,80726.14,17.9,-0.05158,3e-05,7.76359]
[1778484696301,41.17,80728.68,17.9,-0.05147,3e-05,7.74953]
[1778484704783,41.17,80728.17,17.9,-0.05148,3e-05,7.75089]
[1778484710315,41.16,80729.91,17.9,-0.05141,3e-05,7.74285]
[1778484717367,41.16,80730.2,17.9,-0.0514,3e-05,7.74104]
[1778484722402,41.16,80734.65,17.9,-0.05124,3e-05,7.72247]
[1778484724608,41.16,80734.65,17.9,-0.05124,3e-05,7.72247]
[1778484728737,41.16,80738.11,17.9,-0.05112,3e-05,7.70808]
[1778484728830,41.16,80738.75,17.9,-0.05109,3e-05,7.70543]
[1778484730800,41.16,80739.05,17.9,-0.05109,3e-05,7.70465]
[1778484730901,41.16,80739.51,17.9,-0.05108,3e-05,7.70321]
[1778484736508,41.16,80738.62,17.9,-0.0511,3e-05,7.70667]
[1778484741537,41.16,80740.21,17.9,-0.05105,3e-05,7.69997]
[1778484746953,41.16,80740.21,17.9,-0.05105,3e-05,7.69987]
[1778484753621,41.16,80740.18,17.9,-0.05103,3e-05,7.69645]
[1778484758656,41.16,80746.88,17.9,-0.05079,3e-05,7.66912]
[1778484760670,41.16,80732.03,17.9,-0.05131,3e-05,7.72949]
[1778484765705,41.16,80732.74,17.9,-0.05128,3e-05,7.72614]
[1778484770771,41.16,80733.26,17.9,-0.05126,3e-05,7.72365]
[1778484770773,41.16,80733.26,17.9,-0.05126,3e-05,7.72365]
[1778484778796,41.16,80733.21,17.9,-0.05125,3e-05,7.72303]
[1778484782824,41.16,80718.22,17.9,-0.05177,4e-05,7.78388]
[1778484787859,41.15,80709.56,17.9,-0.05207,4e-05,7.81828]
[1778484792894,41.15,80711.67,17.9,-0.05198,4e-05,7.80841]
[1778484798531,41.15,80710.66,17.9,-0.05201,4e-05,7.81162]
[1778484803771,41.15,80707.76,17.9,-0.0521,4e-05,7.82211]
[1778484803807,41.15,80707.76,17.9,-0.0521,4e-05,7.82211]
[1778484806640,41.15,80698.79,17.9,-0.05241,4e-05,7.85821]
[1778484806993,41.15,80692.48,17.9,-0.05263,4e-05,7.88394]
[1778484812031,41.15,80676.78,17.9,-0.05318,4e-05,7.94649]
[1778484817067,41.15,80678.08,17.9,-0.05314,4e-05,7.94139]
[1778484818283,41.15,80683.74,17.9,-0.05294,4e-05,7.91798]
[1778484819081,41.15,80687.58,17.9,-0.0528,4e-05,7.90218]
[1778484821230,41.15,80688.1,17.9,-0.05278,4e-05,7.89964]
[1778484821700,41.15,80685.38,17.9,-0.05287,4e-05,7.91053]
[1778484821806,41.15,80685.38,17.9,-0.05287,4e-05,7.91053]
[1778484822102,41.15,80671.99,17.9,-0.05335,4e-05,7.96574]
[1778484824037,41.15,80666.19,17.9,-0.05356,4e-05,7.99052]
[1778484825722,41.15,80666.06,17.9,-0.05358,4e-05,7.9921]
[1778484826719,41.15,80666.7,17.9,-0.05356,4e-05,7.98993]
[1778484828666,41.15,80669.31,17.9,-0.05347,4e-05,7.98005]
[1778484831069,41.15,80669.27,17.9,-0.05348,4e-05,7.98122]
[1778484831175,41.16,80669.46,17.9,-0.05348,4e-05,7.98094]
[1778484836201,41.16,80678.4,17.9,-0.05316,4e-05,7.9441]
[1778484841236,41.16,80679.39,17.9,-0.05313,4e-05,7.94059]
[1778484846184,41.16,80678.78,17.9,-0.05315,4e-05,7.94355]
[1778484846188,41.16,80678.78,17.9,-0.05315,4e-05,7.94355]
[1778484846271,41.16,80678.65,17.9,-0.05316,4e-05,7.94419]
[1778484852313,41.17,80679.38,17.9,-0.05316,4e-05,7.94465]
[1778484856086,41.17,80678.89,17.9,-0.05319,4e-05,7.94785]
[1778484858724,41.17,80679.34,17.9,-0.05319,4e-05,7.94772]
[1778484858850,41.17,80679.42,17.9,-0.05319,4e-05,7.94797]
[1778484860278,41.17,80679.42,17.9,-0.05319,4e-05,7.94797]
[1778484859862,41.17,80697.14,17.9,-0.05256,4e-05,7.87475]
[1778484860844,41.17,80704.38,17.9,-0.05231,4e-05,7.84514]
[1778484863202,41.17,80706.99,17.9,-0.05221,4e-05,7.83415]
[1778484863648,41.17,80705.83,17.9,-0.05225,4e-05,7.83868]
[1778484871447,41.17,80709.63,17.9,-0.05208,4e-05,7.81774]
[1778484876482,41.17,80714.83,17.9,-0.05189,4e-05,7.79542]
[1778484881517,41.16,80714.12,17.9,-0.0519,4e-05,7.79739]
[1778484886552,41.16,80714.46,17.9,-0.05188,4e-05,7.79506]
[1778484891587,41.16,80714.05,17.9,-0.05189,4e-05,7.79583]
[1778484896623,41.16,80707.71,17.9,-0.05211,4e-05,7.82085]
[1778484901658,41.16,80709.08,17.9,-0.05205,4e-05,7.81411]
[1778484906693,41.15,80709.56,17.9,-0.05202,4e-05,7.81111]
[1778484911734,41.15,80709.46,17.9,-0.05202,4e-05,7.81051]
[1778484914226,41.15,80709.46,17.9,-0.05202,4e-05,7.81051]
[1778484914325,41.15,80709.3,17.9,-0.05202,4e-05,7.81057]
[1778484916396,41.15,80709.74,17.9,-0.05201,4e-05,7.80903]
[1778484916698,41.15,80709.74,17.9,-0.05201,4e-05,7.80903]
[1778484916770,41.15,80718.18,17.9,-0.05171,4e-05,7.77469]
[1778484921805,41.15,80731.65,17.9,-0.05124,3e-05,7.71924]
[1778484926584,41.15,80723.65,17.9,-0.05151,3e-05,7.75168]
[1778484926840,41.15,80719.9,17.9,-0.05164,4e-05,7.7669]
[1778484931875,41.15,80719.5,17.9,-0.05165,4e-05,7.76697]
[1778484932373,41.15,80719.5,17.9,-0.05165,4e-05,7.76697]
[1778484932770,41.15,80719.5,17.9,-0.05165,4e-05,7.76697]
[1778484932882,41.15,80719.53,17.9,-0.05165,4e-05,7.76717]
[1778484937917,41.15,80720.34,17.9,-0.05162,4e-05,7.76314]
[1778484942952,41.15,80721.16,17.9,-0.05159,4e-05,7.75906]
[1778484947987,41.15,80721.32,17.9,-0.05157,4e-05,7.75773]
[1778484953024,41.15,80720.12,17.9,-0.05161,4e-05,7.7619]
[1778484958059,41.15,80720.66,17.9,-0.05159,4e-05,7.75895]
[1778484964101,41.14,80720.95,17.9,-0.05157,4e-05,7.75691]
[1778484970143,41.14,80720.72,17.9,-0.05157,4e-05,7.75699]
[1778484975181,41.14,80716.86,17.9,-0.0517,4e-05,7.77201]
[1778484980214,41.14,80713.42,17.9,-0.05181,4e-05,7.78521]
[1778484984268,41.14,80713.05,17.9,-0.05182,4e-05,7.78615]
[1778484984365,41.14,80713.01,17.9,-0.05182,4e-05,7.78612]
[1778484987814,41.14,80713.55,17.9,-0.0518,4e-05,7.78427]
[1778484993305,41.14,80719.73,17.9,-0.05158,4e-05,7.75756]
[1778484998340,41.15,80719.74,17.9,-0.05159,4e-05,7.75913]
[1778485003375,41.15,80720.34,17.9,-0.05159,4e-05,7.7583]
[1778485008410,41.15,80719.38,17.9,-0.05163,4e-05,7.76383]
[1778485013445,41.16,80706.72,17.9,-0.05209,4e-05,7.81751]
[1778485015294,41.16,80706.62,17.9,-0.0521,4e-05,7.81814]
[1778485015459,41.16,80706.17,17.9,-0.05212,4e-05,7.82022]
[1778485018964,41.16,80705.71,17.9,-0.05215,4e-05,7.82362]
[1778485019066,41.16,80705.71,17.9,-0.05215,4e-05,7.82437]
[1778485020501,41.16,80705.74,17.9,-0.05215,4e-05,7.82446]
[1778485020584,41.16,80705.06,17.9,-0.05218,4e-05,7.82748]
[1778485026998,41.17,80692.9,17.9,-0.05264,4e-05,7.881]
[1778485032579,41.18,80701.03,17.9,-0.05239,4e-05,7.8523]
[1778485034899,41.18,80699.88,17.9,-0.05244,4e-05,7.85775]
[1778485034908,41.18,80698.81,17.9,-0.05248,4e-05,7.86286]
[1778485035933,41.18,80698.81,17.9,-0.05248,4e-05,7.86286]
[1778485036034,41.18,80698.57,17.9,-0.05249,4e-05,7.86401]
[1778485040204,41.19,80698.85,17.9,-0.0525,4e-05,7.86493]
[1778485040285,41.19,80699.18,17.9,-0.05249,4e-05,7.86426]
[1778485045671,41.19,80710.18,17.9,-0.05211,4e-05,7.82011]
[1778485051481,41.19,80711.71,17.9,-0.05207,4e-05,7.81477]
[1778485052255,41.19,80713.24,17.9,-0.05202,4e-05,7.80874]
[1778485057755,41.2,80715.92,17.9,-0.05192,4e-05,7.79645]
[1778485063511,41.2,80716.34,17.9,-0.05191,4e-05,7.79614]
[1778485069843,41.2,80716.61,17.9,-0.05192,4e-05,7.797]
[1778485072822,41.2,80716.61,17.9,-0.05192,4e-05,7.797]
[1778485072923,41.21,80716.61,17.9,-0.05193,4e-05,7.79785]
[1778485075463,41.21,80716.61,17.9,-0.05194,4e-05,7.79867]
[1778485075628,41.21,80716.61,17.9,-0.05194,4e-05,7.79867]
[1778485075886,41.21,80718.95,17.9,-0.05187,4e-05,7.79071]
[1778485080921,41.21,80719.9,17.9,-0.05183,4e-05,7.78595]
[1778485085956,41.21,80719.83,17.9,-0.05182,4e-05,7.78539]
[1778485093005,41.2,80720.29,17.9,-0.0518,4e-05,7.78236]
[1778485098040,41.2,80721.16,17.9,-0.05176,4e-05,7.77805]
[1778485103339,41.2,80720.37,17.9,-0.05178,4e-05,7.78084]
[1778485109118,41.2,80720.07,17.9,-0.05179,4e-05,7.78107]
[1778485115160,41.2,80720.49,17.9,-0.05174,4e-05,7.77528]
[1778485121392,41.2,80720.33,17.9,-0.05175,4e-05,7.77538]
[1778485127244,41.19,80718.71,17.9,-0.05179,4e-05,7.78093]
[1778485133286,41.19,80719.25,17.9,-0.05177,4e-05,7.77785]
[1778485139328,41.19,80719.65,17.9,-0.05175,4e-05,7.77532]
[1778485145370,41.19,80719.58,17.9,-0.05174,4e-05,7.77468]
[1778485150405,41.19,80719.51,17.9,-0.05174,4e-05,7.77417]
[1778485155440,41.19,80718.93,17.9,-0.05175,4e-05,7.77573]
[1778485160475,41.18,80719.22,17.9,-0.05173,4e-05,7.77371]
[1778485165510,41.18,80720.49,17.9,-0.05168,4e-05,7.76769]
[1778485172561,41.18,80719.37,17.9,-0.05169,4e-05,7.76792]
[1778485177596,41.18,80720.18,17.9,-0.05165,4e-05,7.76365]
[1778485182631,41.18,80718.69,17.9,-0.0517,4e-05,7.76891]
[1778485187666,41.17,80718.66,17.9,-0.05169,4e-05,7.76817]
[1778485192868,41.17,80718.72,17.9,-0.05169,4e-05,7.76725]
[1778485198743,41.17,80718.18,17.9,-0.0517,4e-05,7.7683]
[1778485200727,41.17,80718.89,17.9,-0.05167,4e-05,7.76522]
[1778485200758,41.17,80718.86,17.9,-0.05167,4e-05,7.76518]
[1778485206372,41.17,80711.99,17.9,-0.05192,4e-05,7.79442]
[1778485210644,41.17,80712.91,17.9,-0.0519,4e-05,7.79169]
[1778485218883,41.18,80707.44,17.9,-0.05211,4e-05,7.81675]
[1778485224160,41.18,80706.62,17.9,-0.05215,4e-05,7.821]
[1778485224230,41.18,80706.58,17.9,-0.05215,4e-05,7.82139]
[1778485227946,41.19,80691.95,17.9,-0.05269,4e-05,7.88444]
[1778485232981,41.19,80689.95,17.9,-0.05277,4e-05,7.8927]
[1778485240030,41.2,80689.7,17.9,-0.05282,4e-05,7.8982]
[1778485245802,41.21,80697.02,17.9,-0.05258,4e-05,7.87058]
[1778485245907,41.21,80697.02,17.9,-0.05258,4e-05,7.87058]
[1778485248043,41.21,80702.57,17.9,-0.0524,4e-05,7.84978]
[1778485248086,41.21,80702.93,17.9,-0.05239,4e-05,7.84901]
[1778485249902,41.22,80702.36,17.9,-0.05241,4e-05,7.85153]
[1778485250100,41.22,80702.14,17.9,-0.05242,4e-05,7.85261]
[1778485254138,41.22,80700.84,17.9,-0.05249,4e-05,7.86007]
[1778485254160,41.22,80702.03,17.9,-0.05245,4e-05,7.85587]
[1778485261177,41.22,80700.8,17.9,-0.05251,4e-05,7.8626]
[1778485264702,41.23,80700.84,17.9,-0.05251,4e-05,7.8629]
[1778485265220,41.23,80716.04,17.9,-0.05198,4e-05,7.80095]
[1778485270247,41.22,80719.77,17.9,-0.05184,4e-05,7.78478]
[1778485275728,41.22,80720.08,17.9,-0.05182,4e-05,7.78262]
[1778485278865,41.22,80720.16,17.9,-0.05181,4e-05,7.78176]
[1778485279312,41.22,80720.17,17.9,-0.05181,4e-05,7.78154]
[1778485284347,41.22,80719.49,17.9,-0.05185,4e-05,7.78576]
[1778485287396,41.23,80719.37,17.9,-0.05186,4e-05,7.78682]
[1778485287519,41.23,80719.37,17.9,-0.05186,4e-05,7.78682]
[1778485287786,41.23,80719.37,17.9,-0.05186,4e-05,7.78682]
[1778485287601,41.23,80720.49,17.9,-0.05182,4e-05,7.78251]
[1778485288340,41.23,80720.49,17.9,-0.05182,4e-05,7.78251]
[1778485288487,41.23,80743.5,17.9,-0.05102,3e-05,7.68851]
[1778485289369,41.23,80743.5,17.9,-0.05102,3e-05,7.68851]
[1778485294911,41.23,80745.54,17.9,-0.05093,3e-05,7.67704]
[1778485300459,41.23,80741.12,17.9,-0.05108,3e-05,7.69507]
[1778485305494,41.23,80744.67,17.9,-0.05096,3e-05,7.68056]
[1778485310532,41.23,80744.28,17.9,-0.05097,3e-05,7.68209]
[1778485315567,41.23,80746.45,17.9,-0.05089,3e-05,7.67319]
[1778485321609,41.23,80737.47,17.9,-0.0512,3e-05,7.70955]
[1778485326644,41.22,80736.15,17.9,-0.05125,3e-05,7.71452]
[1778485331679,41.22,80732.56,17.9,-0.05137,3e-05,7.72858]
[1778485332494,41.22,80732.56,17.9,-0.05137,3e-05,7.72858]
[1778485337721,41.22,80732.05,17.9,-0.05138,3e-05,7.7299]
[1778485342430,41.22,80733.26,17.9,-0.05133,3e-05,7.72449]
[1778485347792,41.22,80732.95,17.9,-0.05134,3e-05,7.72491]
[1778485350839,41.22,80731.72,17.9,-0.05138,3e-05,7.72955]
[1778485356855,41.22,80722.64,17.9,-0.05167,4e-05,7.76248]
[1778485361890,41.21,80719.5,17.9,-0.05175,4e-05,7.77247]
[1778485366925,41.21,80721.26,17.9,-0.05168,4e-05,7.76427]
[1778485371960,41.21,80721.31,17.9,-0.05167,4e-05,7.7631]
[1778485376995,41.2,80717.65,17.9,-0.05179,4e-05,7.77708]
[1778485382039,41.2,80722.05,17.9,-0.05163,4e-05,7.75809]
[1778485388081,41.2,80729.74,17.9,-0.05135,3e-05,7.72572]
[1778485396137,41.2,80729.09,17.9,-0.05137,3e-05,7.72729]
[1778485401173,41.2,80728.07,17.9,-0.0514,3e-05,7.73075]
[1778485406590,41.2,80728.42,17.9,-0.05138,3e-05,7.72874]
[1778485412249,41.19,80721.79,17.9,-0.05158,4e-05,7.75144]
[1778485417284,41.19,80722.23,17.9,-0.05156,3e-05,7.74878]
[1778485422319,41.19,80721.91,17.9,-0.05156,3e-05,7.74927]
[1778485427354,41.19,80722.15,17.9,-0.05155,3e-05,7.74749]
[1778485432389,41.19,80722.6,17.9,-0.05153,3e-05,7.7449]
[1778485437424,41.18,80718.7,17.9,-0.05166,4e-05,7.76009]
[1778485442459,41.18,80716.27,17.9,-0.05173,4e-05,7.76917]
[1778485449508,41.18,80715.85,17.9,-0.05174,4e-05,7.76964]
[1778485454543,41.18,80715.6,17.9,-0.05174,4e-05,7.76977]
[1778485459578,41.18,80715.59,17.9,-0.05173,4e-05,7.76892]
[1778485464613,41.18,80715.58,17.9,-0.05173,4e-05,7.76808]
[1778485469648,41.17,80715.75,17.9,-0.05171,4e-05,7.76651]
[1778485475692,41.17,80710.56,17.9,-0.05187,4e-05,7.78354]
[1778485480727,41.17,80707.73,17.9,-0.05196,4e-05,7.79411]
[1778485485762,41.17,80708.13,17.9,-0.05193,4e-05,7.79141]
[1778485490797,41.16,80708.07,17.9,-0.05193,4e-05,7.79061]
[1778485495832,41.16,80707.46,17.9,-0.05194,4e-05,7.79211]
[1778485500867,41.16,80707.06,17.9,-0.05195,4e-05,7.79279]
[1778485505902,41.16,80711.55,17.9,-0.05178,4e-05,7.7735]
[1778485510937,41.15,80719.21,17.9,-0.05149,3e-05,7.73933]
[1778485515972,41.15,80719.71,17.9,-0.05146,3e-05,7.73606]
[1778485521007,41.15,80719.77,17.9,-0.05145,3e-05,7.73454]
[1778485526042,41.15,80720.72,17.9,-0.05141,3e-05,7.73022]
[1778485531094,41.15,80721.27,17.9,-0.05137,3e-05,7.72434]
[1778485536129,41.15,80723.09,17.9,-0.0513,3e-05,7.71652]
[1778485541164,41.15,80726.64,17.9,-0.05118,3e-05,7.70174]
[1778485546199,41.14,80727.48,17.9,-0.05115,3e-05,7.69807]
[1778485551234,41.14,80733.6,17.9,-0.05093,3e-05,7.67297]
[1778485556269,41.14,80736.72,17.9,-0.05082,3e-05,7.66034]
[1778485561305,41.14,80736.37,17.9,-0.05084,3e-05,7.66184]
[1778485566340,41.14,80739.42,17.9,-0.05073,3e-05,7.64952]
[1778485573389,41.14,80740.61,17.9,-0.05069,3e-05,7.64489]
[1778485578424,41.15,80739.86,17.9,-0.05072,3e-05,7.64805]
[1778485583459,41.15,80741.01,17.9,-0.05068,3e-05,7.6435]
[1778485588494,41.15,80741.24,17.9,-0.05067,3e-05,7.64269]
[1778485593529,41.15,80740.55,17.9,-0.05068,3e-05,7.64239]
[1778485598565,41.15,80741.59,17.9,-0.05064,3e-05,7.63828]
[1778485603096,41.15,80754.03,17.9,-0.05022,3e-05,7.58816]
[1778485603237,41.15,80754.03,17.9,-0.05022,3e-05,7.58816]
[1778485608254,41.15,80760.16,17.9,-0.05001,3e-05,7.56413]
[1778485613670,41.15,80738.97,17.9,-0.05075,3e-05,7.65071]
[1778485618705,41.15,80738.49,17.9,-0.05077,3e-05,7.65275]
[1778485622964,41.15,80721.12,17.9,-0.05137,3e-05,7.72346]
[1778485628783,41.15,80714.54,17.9,-0.05159,4e-05,7.7497]
[1778485633818,41.15,80715.33,17.9,-0.05156,4e-05,7.74575]
[1778485638853,41.15,80716.25,17.9,-0.05152,4e-05,7.74134]
[1778485643888,41.14,80715.91,17.9,-0.05153,4e-05,7.7421]
[1778485649051,41.14,80716.2,17.9,-0.05152,4e-05,7.74054]
[1778485654965,41.14,80716.86,17.9,-0.05147,4e-05,7.73373]
[1778485660000,41.14,80716.04,17.9,-0.05149,4e-05,7.73653]
[1778485666086,41.14,80715.62,17.9,-0.0515,4e-05,7.73779]
[1778485672084,41.14,80715.83,17.9,-0.05149,4e-05,7.73596]
[1778485677119,41.14,80721.98,17.9,-0.05127,3e-05,7.71045]
[1778485682147,41.14,80722.56,17.9,-0.05125,3e-05,7.70795]
[1778485687189,41.14,80725.2,17.9,-0.05115,3e-05,7.69666]
[1778485692224,41.14,80723.82,17.9,-0.0512,3e-05,7.70202]
[1778485697691,41.13,80722.47,17.9,-0.05124,3e-05,7.70732]
[1778485704308,41.13,80715.44,17.9,-0.05148,4e-05,7.73507]
[1778485709343,41.13,80714.75,17.9,-0.0515,4e-05,7.73731]
[1778485715094,41.13,80714.87,17.9,-0.05147,4e-05,7.73316]
[1778485720420,41.13,80713.27,17.9,-0.05152,4e-05,7.73896]
[1778485725455,41.13,80714.03,17.9,-0.05149,4e-05,7.73529]
[1778485730490,41.13,80714.01,17.9,-0.05149,4e-05,7.73487]
[1778485736533,41.13,80714.05,17.9,-0.05148,4e-05,7.73412]
[1778485741568,41.12,80714.51,17.9,-0.05146,4e-05,7.73176]
[1778485746603,41.12,80714.22,17.9,-0.05147,4e-05,7.7325]
[1778485751638,41.12,80713.89,17.9,-0.05147,4e-05,7.73339]
[1778485756673,41.12,80713.84,17.9,-0.05147,4e-05,7.73315]
[1778485761711,41.12,80714.1,17.9,-0.05146,4e-05,7.73164]
[1778485766746,41.12,80709.7,17.9,-0.05161,4e-05,7.74917]
[1778485771781,41.12,80709.79,17.9,-0.05158,4e-05,7.74502]
[1778485776816,41.12,80709.85,17.9,-0.05158,4e-05,7.74424]
[1778485783865,41.12,80709.72,17.9,-0.05157,4e-05,7.74408]
[1778485788902,41.12,80704.01,17.9,-0.05177,4e-05,7.76696]
[1778485793937,41.11,80704.23,17.9,-0.05176,4e-05,7.76538]
[1778485798972,41.11,80712.9,17.9,-0.05145,4e-05,7.72934]
[1778485801616,41.11,80721.07,17.9,-0.05116,3e-05,7.69582]
[1778485801620,41.11,80721.07,17.9,-0.05116,3e-05,7.69582]
[1778485801993,41.11,80740.2,17.9,-0.0505,3e-05,7.61801]
[1778485807028,41.11,80742.76,17.9,-0.05041,3e-05,7.60814]
[1778485812063,41.11,80751.71,17.9,-0.05011,3e-05,7.57262]
[1778485816494,41.12,80762.34,17.9,-0.04976,3e-05,7.53068]
[1778485821661,41.12,80761.37,17.9,-0.0498,3e-05,7.53583]
[1778485827174,41.12,80751.11,17.9,-0.05016,3e-05,7.57837]
[1778485832209,41.12,80751.83,17.9,-0.05012,3e-05,7.57311]
[1778485837244,41.13,80762.91,17.9,-0.04975,3e-05,7.5294]
[1778485842279,41.13,80760.36,17.9,-0.04985,3e-05,7.54116]
[1778485847315,41.13,80761.17,17.9,-0.04983,3e-05,7.53915]
[1778485852349,41.13,80747.95,17.9,-0.0503,3e-05,7.5936]
[1778485857384,41.14,80751.77,17.9,-0.05017,3e-05,7.57903]
[1778485862429,41.14,80756.23,17.9,-0.05003,3e-05,7.56211]
[1778485867466,41.14,80755.71,17.9,-0.05005,3e-05,7.56534]
[1778485876529,41.14,80756.16,17.9,-0.05006,3e-05,7.56562]
[1778485881564,41.15,80756.11,17.9,-0.05007,3e-05,7.56699]
[1778485886600,41.15,80745.08,17.9,-0.05045,3e-05,7.61247]
[1778485891635,41.15,80745.4,17.9,-0.05043,3e-05,7.60871]
[1778485896670,41.15,80750.04,17.9,-0.05028,3e-05,7.59074]
[1778485902298,41.15,80755.44,17.9,-0.0501,3e-05,7.56966]
[1778485907749,41.16,80768.26,17.9,-0.04967,3e-05,7.51976]
[1778485912784,41.16,80772.78,17.9,-0.04953,3e-05,7.50306]
[1778485918106,41.16,80772.22,17.9,-0.04956,3e-05,7.5065]
[1778485923283,41.17,80780.57,17.9,-0.04929,3e-05,7.47464]
[1778485928898,41.17,80775.31,17.9,-0.04949,3e-05,7.49814]
[1778485934097,41.17,80769.4,17.9,-0.0497,3e-05,7.52308]
[1778485939975,41.18,80766.23,17.9,-0.04982,3e-05,7.53761]
[1778485945010,41.18,80772.79,17.9,-0.04961,3e-05,7.5125]
[1778485950045,41.18,80777.1,17.9,-0.04948,3e-05,7.4967]
[1778485955510,41.19,80778.46,17.9,-0.04942,3e-05,7.48966]
[1778485961123,41.19,80778.8,17.9,-0.04943,3e-05,7.49018]
[1778485966157,41.19,80775.39,17.9,-0.04956,3e-05,7.50537]
[1778485966519,41.19,80775.39,17.9,-0.04956,3e-05,7.50537]
[1778485972201,41.2,80771.97,17.9,-0.04969,3e-05,7.52078]
[1778485977532,41.2,80772.14,17.9,-0.04969,3e-05,7.52143]
[1778485982271,41.2,80756.47,17.9,-0.05024,3e-05,7.58559]
[1778485987307,41.2,80762.09,17.9,-0.05005,3e-05,7.5638]
[1778485992342,41.2,80763.11,17.9,-0.05002,3e-05,7.56063]
[1778485997377,41.21,80768.16,17.9,-0.04986,3e-05,7.54131]
[1778485999055,41.21,80769.12,17.9,-0.04983,3e-05,7.53769]
[1778486005433,41.21,80770.47,17.9,-0.0498,3e-05,7.53398]
[1778486011475,41.21,80772.09,17.9,-0.04974,3e-05,7.52609]
[1778486016510,41.22,80773.92,17.9,-0.04969,3e-05,7.52011]
[1778486017098,41.22,80773.92,17.9,-0.04969,3e-05,7.52011]
[1778486022552,41.22,80781.39,17.9,-0.04945,3e-05,7.49203]
[1778486028594,41.22,80781.0,17.9,-0.04948,3e-05,7.49549]
[1778486035643,41.23,80782.04,17.9,-0.04946,3e-05,7.49352]
[1778486040774,41.23,80782.57,17.9,-0.04945,3e-05,7.49263]
[1778486041013,41.23,80782.57,17.9,-0.04945,3e-05,7.49263]
[1778486046721,41.24,80771.72,17.9,-0.04984,3e-05,7.53778]
[1778486052086,41.24,80771.54,17.9,-0.04985,3e-05,7.53939]
[1778486057798,41.24,80771.32,17.9,-0.04987,3e-05,7.54182]
[1778486062764,41.24,80772.91,17.9,-0.04982,3e-05,7.53632]
[1778486068149,41.24,80759.79,17.9,-0.05028,3e-05,7.59014]
[1778486074917,41.25,80756.1,17.9,-0.05039,3e-05,7.60276]
[1778486079952,41.25,80754.36,17.9,-0.05046,3e-05,7.61025]
[1778486084987,41.25,80744.12,17.9,-0.05081,3e-05,7.65183]
[1778486090026,41.25,80744.26,17.9,-0.05081,3e-05,7.65131]
[1778486095061,41.25,80742.23,17.9,-0.05088,3e-05,7.65951]
[1778486100096,41.25,80742.54,17.9,-0.05087,3e-05,7.65823]
[1778486105131,41.25,80747.79,17.9,-0.05069,3e-05,7.63708]
[1778486110166,41.25,80747.6,17.9,-0.0507,3e-05,7.63805]
[1778486114490,41.25,80747.26,17.9,-0.05071,3e-05,7.63951]
[1778486120236,41.25,80743.6,17.9,-0.05084,3e-05,7.65464]
[1778486126278,41.25,80743.78,17.9,-0.05083,3e-05,7.654]
[1778486131313,41.25,80745.34,17.9,-0.05076,3e-05,7.64458]
[1778486136348,41.25,80745.54,17.9,-0.05075,3e-05,7.64394]
[1778486138795,41.25,80743.12,17.9,-0.05084,3e-05,7.65381]
[1778486144404,41.25,80728.2,17.9,-0.05135,3e-05,7.71413]
[1778486149439,41.25,80722.53,17.9,-0.05155,3e-05,7.73683]
[1778486154475,41.25,80720.78,17.9,-0.0516,4e-05,7.74336]
[1778486159509,41.25,80724.72,17.9,-0.05146,3e-05,7.72671]
[1778486165551,41.25,80734.02,17.9,-0.05113,3e-05,7.68846]
[1778486170586,41.24,80733.24,17.9,-0.05116,3e-05,7.69144]
[1778486175621,41.24,80732.75,17.9,-0.05117,3e-05,7.69321]
[1778486180689,41.24,80733.67,17.9,-0.05114,3e-05,7.68918]
[1778486185691,41.24,80733.68,17.9,-0.05114,3e-05,7.68889]
[1778486190726,41.24,80734.12,17.9,-0.05112,3e-05,7.68684]
[1778486195761,41.24,80734.68,17.9,-0.05108,3e-05,7.68115]
[1778486200796,41.24,80734.44,17.9,-0.05109,3e-05,7.6819]
[1778486206177,41.24,80734.4,17.9,-0.05109,3e-05,7.68187]
[1778486211873,41.24,80734.1,17.9,-0.05109,3e-05,7.68273]
[1778486216924,41.24,80733.99,17.9,-0.0511,3e-05,7.68295]
[1778486221150,41.24,80716.54,17.9,-0.0517,4e-05,7.75367]
[1778486226346,41.24,80713.33,17.9,-0.05181,4e-05,7.76608]
[1778486232017,41.24,80707.17,17.9,-0.05201,4e-05,7.78986]
[1778486238059,41.23,80707.44,17.9,-0.05199,4e-05,7.78742]
[1778486243094,41.23,80702.75,17.9,-0.05215,4e-05,7.80544]
[1778486248129,41.23,80703.57,17.9,-0.05211,4e-05,7.80082]
[1778486253164,41.22,80703.71,17.9,-0.05207,4e-05,7.79577]
[1778486258199,41.22,80703.72,17.9,-0.05206,4e-05,7.79452]
[1778486263234,41.22,80706.82,17.9,-0.05194,4e-05,7.78059]
[1778486268269,41.22,80704.76,17.9,-0.05201,4e-05,7.78792]
[1778486273304,41.22,80704.62,17.9,-0.052,4e-05,7.78734]
[1778486278340,41.21,80706.69,17.9,-0.05192,4e-05,7.77771]
[1778486284382,41.21,80713.5,17.9,-0.05167,4e-05,7.74873]
[1778486289417,41.21,80713.69,17.9,-0.05166,4e-05,7.74715]
[1778486294452,41.21,80715.88,17.9,-0.05157,4e-05,7.73747]
[1778486299487,41.21,80718.29,17.9,-0.05148,4e-05,7.72704]
[1778486304522,41.21,80723.79,17.9,-0.05129,3e-05,7.70415]
[1778486309557,41.2,80723.49,17.9,-0.0513,3e-05,7.70508]
[1778486314855,41.2,80723.57,17.9,-0.05127,3e-05,7.70138]
[1778486320634,41.2,80716.03,17.9,-0.05153,4e-05,7.73174]
[1778486325669,41.2,80711.29,17.9,-0.0517,4e-05,7.75063]
[1778486330814,41.2,80710.56,17.9,-0.05172,4e-05,7.75315]
[1778486339466,41.2,80713.47,17.9,-0.05161,4e-05,7.74028]
[1778486345809,41.2,80720.36,17.9,-0.05136,3e-05,7.71156]
[1778486350844,41.2,80721.59,17.9,-0.05132,3e-05,7.7064]
[1778486355879,41.2,80728.64,17.9,-0.05107,3e-05,7.67767]
[1778486360914,41.2,80725.69,17.9,-0.05117,3e-05,7.68983]
[1778486365949,41.2,80723.12,17.9,-0.05126,3e-05,7.70025]
[1778486371380,41.2,80723.33,17.9,-0.05126,3e-05,7.69933]
[1778486377026,41.2,80720.78,17.9,-0.05132,3e-05,7.70632]
[1778486383068,41.2,80721.08,17.9,-0.05131,3e-05,7.70486]
[1778486389110,41.2,80721.8,17.9,-0.05128,3e-05,7.70168]
[1778486393622,41.2,80722.09,17.9,-0.05127,3e-05,7.70036]
[1778486393718,41.2,80721.88,17.9,-0.05128,3e-05,7.70117]
[1778486395690,41.2,80721.88,17.9,-0.05128,3e-05,7.70117]
[1778486395775,41.2,80721.88,17.9,-0.05128,3e-05,7.70117]
[1778486400739,41.2,80726.39,17.9,-0.05114,3e-05,7.68543]
[1778486400060,41.2,80726.39,17.9,-0.05114,3e-05,7.68543]
[1778486410570,41.2,80726.39,17.9,-0.05114,3e-05,7.68543]
[1778486415343,41.2,80717.18,17.9,-0.05147,4e-05,7.72342]
[1778486420385,41.2,80719.01,17.9,-0.05141,3e-05,7.71595]
[1778486420483,41.2,80718.98,17.9,-0.05141,3e-05,7.71607]
[1778486422762,41.2,80718.93,17.9,-0.05141,3e-05,7.71628]
[1778486429448,41.2,80715.02,17.9,-0.05155,4e-05,7.73224]
[1778486435490,41.2,80716.42,17.9,-0.05148,4e-05,7.7233]
[1778486440525,41.2,80718.19,17.9,-0.05142,3e-05,7.71608]
[1778486443854,41.2,80722.93,17.9,-0.05125,3e-05,7.69676]
[1778486443913,41.2,80723.47,17.9,-0.05123,3e-05,7.69456]
[1778486449588,41.21,80735.44,17.9,-0.05083,3e-05,7.64728]
[1778486454623,41.21,80737.66,17.9,-0.05077,3e-05,7.64132]
[1778486459658,41.22,80732.46,17.9,-0.05098,3e-05,7.66487]
[1778486463687,41.22,80750.64,17.9,-0.05036,3e-05,7.5927]
[1778486464175,41.22,80750.64,17.9,-0.05036,3e-05,7.5927]
[1778486469731,41.23,80757.82,17.9,-0.05015,3e-05,7.56802]
[1778486471008,41.23,80757.82,17.9,-0.05015,3e-05,7.56802]
[1778486471027,41.23,80757.82,17.9,-0.05015,3e-05,7.56802]
[1778486471050,41.23,80758.02,17.9,-0.05015,3e-05,7.56787]
[1778486471282,41.23,80758.02,17.9,-0.05015,3e-05,7.56787]
[1778486471735,41.23,80758.02,17.9,-0.05015,3e-05,7.56787]
[1778486471745,41.23,80764.01,17.9,-0.04994,3e-05,7.54386]
[1778486476780,41.23,80758.26,17.9,-0.05014,3e-05,7.56759]
[1778486481815,41.23,80746.65,17.9,-0.05054,3e-05,7.61461]
[1778486482261,41.23,80746.65,17.9,-0.05054,3e-05,7.61461]
[1778486482822,41.23,80748.21,17.9,-0.0505,3e-05,7.60888]
[1778486487547,41.24,80751.72,17.9,-0.05039,3e-05,7.59701]
[1778486492892,41.24,80754.93,17.9,-0.05029,3e-05,7.58451]
[1778486494810,41.25,80754.34,17.9,-0.05032,3e-05,7.5875]
[1778486494906,41.25,80754.39,17.9,-0.05032,3e-05,7.58791]
[1778486499941,41.25,80754.96,17.9,-0.0503,3e-05,7.58573]
[1778486502236,41.25,80752.26,17.9,-0.0504,3e-05,7.59663]
[1778486502962,41.25,80752.78,17.9,-0.05038,3e-05,7.5951]
[1778486507997,41.25,80751.77,17.9,-0.05044,3e-05,7.60202]
[1778486513032,41.26,80740.01,17.9,-0.05087,3e-05,7.65207]
[1778486518067,41.26,80734.4,17.9,-0.05108,3e-05,7.67712]
[1778486522115,41.27,80733.47,17.9,-0.05113,3e-05,7.68222]
[1778486522882,41.27,80733.47,17.9,-0.05113,3e-05,7.68222]
[1778486528137,41.27,80728.58,17.9,-0.05132,3e-05,7.70483]
[1778486533173,41.28,80728.21,17.9,-0.05135,3e-05,7.70823]
[1778486537083,41.28,80728.29,17.9,-0.05135,3e-05,7.70867]
[1778486542236,41.28,80728.83,17.9,-0.05136,3e-05,7.70908]
[1778486547494,41.29,80731.85,17.9,-0.05126,3e-05,7.69835]
[1778486553364,41.29,80723.5,17.9,-0.05155,3e-05,7.73132]
[1778486556266,41.29,80723.64,17.9,-0.05156,3e-05,7.73177]
[1778486556423,41.29,80723.64,17.9,-0.05156,3e-05,7.73177]
[1778486557343,41.29,80719.88,17.9,-0.05169,4e-05,7.74744]
[1778486563385,41.3,80705.44,17.9,-0.05221,4e-05,7.80819]
[1778486564299,41.3,80705.44,17.9,-0.05221,4e-05,7.80819]
[1778486568149,41.3,80700.45,17.9,-0.0524,4e-05,7.82946]
[1778486572411,41.3,80697.74,17.9,-0.0525,4e-05,7.84117]
[1778486577483,41.3,80700.87,17.9,-0.05239,4e-05,7.82911]
[1778486581317,41.3,80694.96,17.9,-0.05261,4e-05,7.85386]
[1778486581371,41.3,80694.96,17.9,-0.05261,4e-05,7.85386]
[1778486586529,41.3,80693.31,17.9,-0.05267,4e-05,7.86119]
[1778486586538,41.3,80693.31,17.9,-0.05267,4e-05,7.86119]
[1778486586610,41.3,80693.31,17.9,-0.05267,4e-05,7.8613]
[1778486587316,41.3,80693.31,17.9,-0.05267,4e-05,7.8613]
[1778486592591,41.3,80689.5,17.9,-0.05279,4e-05,7.87486]
[1778486597627,41.3,80689.24,17.9,-0.05278,4e-05,7.87408]
[1778486605683,41.29,80687.99,17.9,-0.0528,4e-05,7.87627]
[1778486611726,41.29,80687.91,17.9,-0.05277,4e-05,7.87118]
[1778486614875,41.28,80702.82,17.9,-0.05223,4e-05,7.80864]
[1778486618538,41.28,80704.55,17.9,-0.05216,4e-05,7.80082]
[1778486624295,41.28,80711.3,17.9,-0.05192,4e-05,7.77232]
[1778486629853,41.28,80710.8,17.9,-0.05192,4e-05,7.77307]
[1778486634887,41.28,80712.44,17.9,-0.05186,4e-05,7.76562]
[1778486639922,41.27,80713.14,17.9,-0.05183,4e-05,7.76208]
[1778486640204,41.27,80713.14,17.9,-0.05183,4e-05,7.76208]
[1778486645686,41.27,80719.13,17.9,-0.05161,4e-05,7.73701]
[1778486651037,41.27,80722.25,17.9,-0.0515,3e-05,7.72385]
[1778486657079,41.27,80721.92,17.9,-0.05151,3e-05,7.7248]
[1778486662114,41.27,80720.75,17.9,-0.05155,4e-05,7.72921]
[1778486668157,41.27,80721.12,17.9,-0.05153,3e-05,7.72724]
[1778486670182,41.27,80701.7,17.9,-0.05221,4e-05,7.80652]
[1778486675209,41.27,80697.1,17.9,-0.05234,4e-05,7.82103]
[1778486680244,41.26,80693.74,17.9,-0.05245,4e-05,7.83365]
[1778486681548,41.26,80693.74,17.9,-0.05245,4e-05,7.83365]
[1778486687293,41.26,80694.82,17.9,-0.0524,4e-05,7.82755]
[1778486692328,41.26,80693.64,17.9,-0.05243,4e-05,7.83104]
[1778486697363,41.26,80693.7,17.9,-0.05242,4e-05,7.82941]
[1778486701873,41.25,80693.96,17.9,-0.0524,4e-05,7.82751]
[1778486702005,41.25,80693.96,17.9,-0.0524,4e-05,7.82751]
[1778486702045,41.25,80693.96,17.9,-0.0524,4e-05,7.82751]
[1778486703170,41.25,80721.44,17.9,-0.05143,3e-05,7.71439]
[1778486704217,41.25,80721.44,17.9,-0.05143,3e-05,7.71439]
[1778486704234,41.25,80725.67,17.9,-0.05128,3e-05,7.69711]
[1778486704978,41.25,80725.67,17.9,-0.05128,3e-05,7.69711]
[1778486710392,41.26,80713.18,17.9,-0.05173,4e-05,7.74991]
[1778486710454,41.26,80713.15,17.9,-0.05174,4e-05,7.75036]
[1778486716496,41.26,80711.83,17.9,-0.05178,4e-05,7.75491]
[1778486721532,41.25,80704.88,17.9,-0.05201,4e-05,7.78261]
[1778486726567,41.25,80705.8,17.9,-0.05197,4e-05,7.7779]
[1778486731602,41.25,80706.11,17.9,-0.05194,4e-05,7.77247]
[1778486736639,41.25,80709.74,17.9,-0.0518,4e-05,7.75674]
[1778486740097,41.25,80709.93,17.9,-0.05179,4e-05,7.75562]
[1778486740667,41.25,80725.51,17.9,-0.05124,3e-05,7.69174]
[1778486743303,41.25,80734.64,17.9,-0.05092,3e-05,7.65458]
[1778486743304,41.25,80734.64,17.9,-0.05092,3e-05,7.65458]
[1778486745361,41.25,80728.98,17.9,-0.05112,3e-05,7.67757]
[1778486750737,41.25,80729.95,17.9,-0.05109,3e-05,7.67342]
[1778486751532,41.25,80729.95,17.9,-0.05109,3e-05,7.67342]
[1778486757788,41.25,80729.39,17.9,-0.0511,3e-05,7.67549]
[1778486763224,41.25,80731.29,17.9,-0.05104,3e-05,7.66766]
[1778486768865,41.25,80740.04,17.9,-0.05074,3e-05,7.63242]
[1778486774907,41.25,80739.25,17.9,-0.05076,3e-05,7.63584]
[1778486779942,41.25,80739.82,17.9,-0.05075,3e-05,7.63371]
[1778486784977,41.25,80740.45,17.9,-0.05073,3e-05,7.63136]
[1778486790012,41.25,80739.54,17.9,-0.05076,3e-05,7.6353]
[1778486795047,41.25,80739.26,17.9,-0.05075,3e-05,7.6335]
[1778486800086,41.25,80740.71,17.9,-0.0507,3e-05,7.62796]
[1778486805121,41.25,80745.43,17.9,-0.05055,3e-05,7.60931]
[1778486810156,41.25,80749.41,17.9,-0.05041,3e-05,7.59378]
[1778486815191,41.25,80749.92,17.9,-0.0504,3e-05,7.59237]
[1778486820226,41.25,80748.58,17.9,-0.05045,3e-05,7.59839]
[1778486820393,41.25,80748.58,17.9,-0.05045,3e-05,7.59839]
[1778486823480,41.25,80749.28,17.9,-0.05043,3e-05,7.59594]
[1778486830399,41.26,80746.44,17.9,-0.05054,3e-05,7.60819]
[1778486835331,41.26,80728.75,17.9,-0.05115,3e-05,7.68014]
[1778486840366,41.26,80726.35,17.9,-0.05123,3e-05,7.68972]
[1778486845401,41.26,80726.49,17.9,-0.05123,3e-05,7.68895]
[1778486850438,41.26,80726.73,17.9,-0.05122,3e-05,7.68777]
[1778486851420,41.26,80726.73,17.9,-0.05122,3e-05,7.68777]
[1778486856480,41.25,80722.35,17.9,-0.05135,3e-05,7.70206]
[1778486862434,41.25,80732.96,17.9,-0.05097,3e-05,7.65865]
[1778486864866,41.25,80733.23,17.9,-0.05097,3e-05,7.65757]
[1778486866922,41.25,80732.82,17.9,-0.05098,3e-05,7.65925]
[1778486870476,41.25,80732.69,17.9,-0.05098,3e-05,7.6598]
[1778486871045,41.25,80732.69,17.9,-0.05098,3e-05,7.6598]
[1778486874930,41.25,80747.64,17.9,-0.05047,3e-05,7.59958]
[1778486877216,41.26,80747.16,17.9,-0.05049,3e-05,7.60177]
[1778486880499,41.26,80750.33,17.9,-0.05038,3e-05,7.58943]
[1778486886690,41.26,80745.94,17.9,-0.05054,3e-05,7.60805]
[1778486889096,41.26,80746.52,17.9,-0.05052,3e-05,7.60579]
[1778486889866,41.26,80747.17,17.9,-0.0505,3e-05,7.60336]
[1778486892292,41.26,80747.24,17.9,-0.0505,3e-05,7.60318]
[1778486897767,41.26,80742.16,17.9,-0.05068,3e-05,7.62426]
[1778486902803,41.26,80739.11,17.9,-0.05079,3e-05,7.63689]
[1778486907838,41.26,80735.31,17.9,-0.05092,3e-05,7.65244]
[1778486910308,41.26,80729.43,17.9,-0.05113,3e-05,7.67632]
[1778486912073,41.26,80713.8,17.9,-0.05165,4e-05,7.73651]
[1778486917910,41.26,80695.81,17.9,-0.05227,4e-05,7.80882]
[1778486922945,41.26,80691.43,17.9,-0.05242,4e-05,7.82551]
[1778486927980,41.25,80692.14,17.9,-0.05238,4e-05,7.8213]
[1778486933017,41.25,80694.64,17.9,-0.05228,4e-05,7.80987]
[1778486938052,41.25,80697.76,17.9,-0.05216,4e-05,7.79599]
[1778486943128,41.25,80694.31,17.9,-0.05228,4e-05,7.80935]
[1778486949130,41.24,80672.77,17.9,-0.05303,4e-05,7.89594]
[1778486954165,41.24,80675.35,17.9,-0.05292,4e-05,7.88348]
[1778486959200,41.23,80674.4,17.9,-0.05294,4e-05,7.8857]
[1778486964235,41.23,80672.3,17.9,-0.053,4e-05,7.89268]
[1778486969270,41.23,80663.97,17.9,-0.05328,4e-05,7.92504]
[1778486973298,41.22,80647.9,17.9,-0.05383,4e-05,7.98684]
[1778486978333,41.22,80649.33,17.9,-0.05376,4e-05,7.97839]
[1778486983376,41.21,80649.37,17.9,-0.05373,4e-05,7.97581]
[1778486988403,41.21,80647.84,17.9,-0.05377,4e-05,7.97976]
[1778486994445,41.2,80648.04,17.9,-0.05374,4e-05,7.97605]
[1778486999480,41.2,80648.19,17.9,-0.05371,4e-05,7.9732]
[1778487004523,41.19,80643.7,17.9,-0.05386,4e-05,7.98963]
[1778487009560,41.19,80642.4,17.9,-0.05388,4e-05,7.99264]
[1778487014595,41.18,80641.51,17.9,-0.05389,4e-05,7.99397]
[1778487020071,41.18,80641.44,17.9,-0.05388,4e-05,7.99237]
[1778487023903,41.18,80641.55,17.9,-0.05386,4e-05,7.98986]
[1778487023972,41.17,80644.3,17.9,-0.05376,4e-05,7.97792]
[1778487029706,41.17,80643.29,17.9,-0.05379,4e-05,7.98221]
[1778487034811,41.17,80650.6,17.9,-0.05351,4e-05,7.94856]
[1778487041616,41.18,80652.48,17.9,-0.05344,4e-05,7.94122]
[1778487042264,41.18,80652.48,17.9,-0.05344,4e-05,7.94122]
[1778487047833,41.18,80657.83,17.9,-0.05326,4e-05,7.91951]
[1778487053875,41.18,80653.98,17.9,-0.0534,4e-05,7.93607]
[1778487058911,41.18,80656.18,17.9,-0.05332,4e-05,7.92732]
[1778487063946,41.18,80656.51,17.9,-0.05332,4e-05,7.92639]
[1778487067975,41.18,80672.89,17.9,-0.05273,4e-05,7.85907]
[1778487070351,41.18,80672.96,17.9,-0.05273,4e-05,7.85898]
[1778487071456,41.18,80672.87,17.9,-0.05274,4e-05,7.85974]
[1778487071481,41.18,80672.87,17.9,-0.05274,4e-05,7.85974]
[1778487075050,41.18,80681.5,17.9,-0.05243,4e-05,7.82479]
[1778487079753,41.19,80678.16,17.9,-0.05256,4e-05,7.83979]
[1778487083249,41.19,80676.02,17.9,-0.05265,4e-05,7.84926]
[1778487085247,41.19,80676.5,17.9,-0.05263,4e-05,7.84768]
[1778487089049,41.19,80676.35,17.9,-0.05264,4e-05,7.8491]
[1778487091486,41.19,80676.31,17.9,-0.05265,4e-05,7.84967]
[1778487091627,41.19,80676.31,17.9,-0.05265,4e-05,7.84967]
[1778487097179,41.19,80658.7,17.9,-0.05327,4e-05,7.92028]
[1778487102214,41.19,80661.91,17.9,-0.05316,4e-05,7.90742]
[1778487107249,41.19,80660.73,17.9,-0.0532,4e-05,7.91282]
[1778487110147,41.19,80663.8,17.9,-0.0531,4e-05,7.90027]
[1778487113114,41.2,80670.46,17.9,-0.05286,4e-05,7.87303]
[1778487115771,41.2,80674.88,17.9,-0.0527,4e-05,7.85522]
[1778487121347,41.2,80688.76,17.9,-0.05222,4e-05,7.79928]
[1778487122478,41.2,80688.76,17.9,-0.05222,4e-05,7.79928]
[1778487128396,41.22,80687.24,17.9,-0.05235,4e-05,7.81385]
[1778487129618,41.22,80687.24,17.9,-0.05235,4e-05,7.81385]
[1778487130215,41.22,80687.02,17.9,-0.05239,4e-05,7.81922]
[1778487132245,41.23,80692.7,17.9,-0.05221,4e-05,7.79795]
[1778487132258,41.23,80692.7,17.9,-0.05221,4e-05,7.79795]
[1778487132267,41.23,80692.7,17.9,-0.05221,4e-05,7.79795]
[1778487135002,41.25,80709.15,17.9,-0.05171,4e-05,7.7403]
[1778487135647,41.25,80709.15,17.9,-0.05171,4e-05,7.7403]
[1778487137236,41.26,80711.94,17.9,-0.05167,4e-05,7.73573]
[1778487137675,41.26,80712.3,17.9,-0.05164,4e-05,7.73302]
[1778487141343,41.25,80711.49,17.9,-0.05164,4e-05,7.73283]
[1778487143381,41.25,80711.28,17.9,-0.05163,4e-05,7.73141]
[1778487148536,41.24,80713.91,17.9,-0.0515,4e-05,7.71653]
[1778487153571,41.24,80705.48,17.9,-0.05178,4e-05,7.74716]
[1778487158606,41.24,80705.43,17.9,-0.05177,4e-05,7.74674]
[1778487163642,41.24,80707.22,17.9,-0.0517,4e-05,7.73882]
[1778487163742,41.24,80707.22,17.9,-0.0517,4e-05,7.73882]
[1778487164315,41.24,80707.22,17.9,-0.0517,4e-05,7.73882]
[1778487169312,41.24,80718.69,17.9,-0.0513,3e-05,7.69171]
[1778487169477,41.24,80718.69,17.9,-0.0513,3e-05,7.69171]
[1778487174721,41.24,80716.09,17.9,-0.05139,3e-05,7.70216]
[1778487174756,41.24,80716.09,17.9,-0.05139,3e-05,7.70216]
[1778487177079,41.24,80717.1,17.9,-0.05135,3e-05,7.69797]
[1778487180504,41.24,80711.2,17.9,-0.05156,4e-05,7.72191]
[1778487181403,41.24,80711.95,17.9,-0.05153,4e-05,7.71878]
[1778487186805,41.23,80699.34,17.9,-0.05197,4e-05,7.76936]
[1778487191840,41.23,80699.26,17.9,-0.05196,4e-05,7.76888]
[1778487192913,41.23,80699.26,17.9,-0.05196,4e-05,7.76888]
[1778487198889,41.23,80704.48,17.9,-0.05177,4e-05,7.74651]
[1778487203924,41.23,80704.75,17.9,-0.05176,4e-05,7.74475]
[1778487207427,41.23,80703.29,17.9,-0.05181,4e-05,7.75046]
[1778487211607,41.23,80701.67,17.9,-0.05186,4e-05,7.75652]
[1778487217040,41.22,80702.57,17.9,-0.0518,4e-05,7.74861]
[1778487223083,41.22,80702.32,17.9,-0.0518,4e-05,7.74881]
[1778487228129,41.22,80702.37,17.9,-0.05179,4e-05,7.74791]
[1778487233155,41.22,80702.25,17.9,-0.05179,4e-05,7.74771]
[1778487238189,41.22,80699.35,17.9,-0.05189,4e-05,7.75885]
[1778487238838,41.22,80699.35,17.9,-0.05189,4e-05,7.75885]
[1778487243897,41.22,80704.41,17.9,-0.0517,4e-05,7.73736]
[1778487244573,41.22,80704.41,17.9,-0.0517,4e-05,7.73736]
[1778487244655,41.22,80722.08,17.9,-0.05108,3e-05,7.66518]
[1778487250280,41.22,80724.5,17.9,-0.051,3e-05,7.6554]
[1778487255315,41.22,80726.26,17.9,-0.05094,3e-05,7.64834]
[1778487260350,41.22,80728.14,17.9,-0.05087,3e-05,7.64087]
[1778487265385,41.22,80725.09,17.9,-0.05098,3e-05,7.65339]
[1778487270420,41.22,80725.35,17.9,-0.05097,3e-05,7.65243]
[1778487275455,41.22,80726.0,17.9,-0.05093,3e-05,7.6467]
[1778487280490,41.22,80727.93,17.9,-0.05087,3e-05,7.63904]
[1778487285526,41.22,80725.42,17.9,-0.05096,3e-05,7.64943]
[1778487290600,41.22,80726.29,17.9,-0.05093,3e-05,7.64603]
[1778487296604,41.22,80735.2,17.9,-0.05062,3e-05,7.61027]
[1778487301639,41.22,80735.11,17.9,-0.05063,3e-05,7.61108]
[1778487306674,41.22,80737.56,17.9,-0.05055,3e-05,7.60171]
[1778487311709,41.22,80738.98,17.9,-0.0505,3e-05,7.59655]
[1778487313348,41.22,80739.65,17.9,-0.05048,3e-05,7.59396]
[1778487316381,41.22,80739.76,17.9,-0.05048,3e-05,7.5939]
[1778487316744,41.22,80739.79,17.9,-0.05048,3e-05,7.59437]
[1778487317642,41.22,80739.79,17.9,-0.05048,3e-05,7.59437]
[1778487322580,41.23,80744.53,17.9,-0.05035,3e-05,7.57823]
[1778487322786,41.23,80745.85,17.9,-0.05031,3e-05,7.57353]
[1778487327821,41.23,80749.92,17.9,-0.05017,3e-05,7.55787]
[1778487332856,41.24,80743.33,17.9,-0.05039,3e-05,7.58207]
[1778487338898,41.24,80748.33,17.9,-0.05022,3e-05,7.5628]
[1778487343933,41.24,80754.04,17.9,-0.05003,3e-05,7.54057]
[1778487348968,41.24,80757.18,17.9,-0.04993,3e-05,7.52886]
[1778487354003,41.24,80758.2,17.9,-0.04991,3e-05,7.52579]
[1778487359641,41.24,80758.2,17.9,-0.04991,3e-05,7.52661]
[1778487359741,41.25,80758.16,17.9,-0.04992,3e-05,7.52716]
[1778487365100,41.25,80760.74,17.9,-0.04985,3e-05,7.51946]
[1778487365101,41.25,80760.74,17.9,-0.04985,3e-05,7.51946]
[1778487365733,41.25,80760.74,17.9,-0.04985,3e-05,7.51946]
[1778487365745,41.25,80774.67,17.9,-0.04939,3e-05,7.46513]
[1778487367180,41.25,80774.69,17.9,-0.04939,3e-05,7.46535]
[1778487367248,41.25,80774.79,17.9,-0.04939,3e-05,7.46495]
[1778487375194,41.26,80777.02,17.9,-0.04934,3e-05,7.45993]
[1778487375293,41.27,80777.02,17.9,-0.04936,3e-05,7.46228]
[1778487379995,41.27,80761.94,17.9,-0.04989,3e-05,7.52381]
[1778487385212,41.28,80754.18,17.9,-0.05017,3e-05,7.55765]
[1778487385399,41.28,80754.18,17.9,-0.05017,3e-05,7.55765]
[1778487387335,41.28,80746.54,17.9,-0.05045,3e-05,7.58952]
[1778487388571,41.28,80745.92,17.9,-0.05047,3e-05,7.59252]
[1778487389397,41.28,80746.24,17.9,-0.05046,3e-05,7.59173]
[1778487389401,41.28,80746.24,17.9,-0.05046,3e-05,7.59173]
[1778487393295,41.28,80736.73,17.9,-0.05078,3e-05,7.62757]
[1778487395566,41.28,80728.57,17.9,-0.05106,3e-05,7.66066]
[1778487399047,41.28,80727.87,17.9,-0.05109,3e-05,7.66423]
[1778487399651,41.28,80727.87,17.9,-0.05109,3e-05,7.66423]
[1778487403752,41.29,80737.16,17.9,-0.05078,3e-05,7.62826]
[1778487405806,41.29,80727.11,17.9,-0.05114,3e-05,7.66985]
[1778487405810,41.29,80727.11,17.9,-0.05114,3e-05,7.66985]
[1778487411727,41.29,80727.24,17.9,-0.05115,3e-05,7.67076]
[1778487417453,41.3,80732.18,17.9,-0.051,3e-05,7.65348]
[1778487422488,41.3,80727.97,17.9,-0.05116,3e-05,7.67265]
[1778487427523,41.31,80727.41,17.9,-0.0512,3e-05,7.67696]
[1778487432558,41.31,80722.62,17.9,-0.05138,3e-05,7.69845]
[1778487437593,41.31,80722.49,17.9,-0.0514,3e-05,7.70093]
[1778487442628,41.32,80722.91,17.9,-0.05141,3e-05,7.70106]
[1778487447663,41.32,80723.57,17.9,-0.0514,3e-05,7.70019]
[1778487452698,41.32,80723.83,17.9,-0.05138,3e-05,7.69768]
[1778487457733,41.33,80731.84,17.9,-0.05112,3e-05,7.66696]
[1778487462769,41.33,80721.2,17.9,-0.05151,3e-05,7.71203]
[1778487467483,41.34,80711.13,17.9,-0.05187,4e-05,7.75454]
[1778487472838,41.34,80712.25,17.9,-0.05185,4e-05,7.75149]
[1778487473636,41.34,80712.25,17.9,-0.05185,4e-05,7.75149]
[1778487478880,41.34,80713.44,17.9,-0.0518,4e-05,7.74617]
[1778487481928,41.34,80713.97,17.9,-0.05178,4e-05,7.74372]
[1778487488035,41.34,80729.2,17.9,-0.05124,3e-05,7.68132]
[1778487488047,41.34,80734.74,17.9,-0.05105,3e-05,7.65881]
[1778487493985,41.34,80737.13,17.9,-0.05099,3e-05,7.652]
[1778487499020,41.35,80738.25,17.9,-0.05097,3e-05,7.64989]
[1778487504055,41.35,80740.12,17.9,-0.05093,3e-05,7.64481]
[1778487509060,41.36,80744.03,17.9,-0.05081,3e-05,7.63104]
[1778487514125,41.36,80749.34,17.9,-0.05063,3e-05,7.60975]
[1778487519160,41.37,80753.3,17.9,-0.05052,3e-05,7.59665]
[1778487520144,41.37,80753.3,17.9,-0.05052,3e-05,7.59665]
[1778487525202,41.38,80752.13,17.9,-0.05059,3e-05,7.60482]
[1778487531244,41.38,80753.18,17.9,-0.05058,3e-05,7.60396]
[1778487536279,41.39,80749.68,17.9,-0.05073,3e-05,7.62079]
[1778487541314,41.39,80748.73,17.9,-0.05078,3e-05,7.62723]
[1778487548363,41.4,80749.62,17.9,-0.05078,3e-05,7.62722]
[1778487553398,41.41,80750.51,17.9,-0.05077,3e-05,7.62618]
[1778487558433,41.41,80750.66,17.9,-0.05079,3e-05,7.62811]
[1778487563468,41.42,80751.48,17.9,-0.05078,3e-05,7.62733]
[1778487567804,41.42,80751.36,17.9,-0.05079,3e-05,7.62882]
[1778487568140,41.42,80751.36,17.9,-0.05079,3e-05,7.62882]
[1778487568217,41.42,80751.21,17.9,-0.05081,3e-05,7.63093]
[1778487568255,41.42,80751.21,17.9,-0.05081,3e-05,7.63093]
[1778487568852,41.42,80751.21,17.9,-0.05081,3e-05,7.63093]
[1778487569117,41.42,80751.21,17.9,-0.05081,3e-05,7.63093]
[1778487568913,41.42,80767.16,17.9,-0.05027,3e-05,7.56736]
[1778487569695,41.42,80767.16,17.9,-0.05027,3e-05,7.56736]
[1778487575552,41.43,80768.8,17.9,-0.05022,3e-05,7.56128]
[1778487576714,41.43,80768.8,17.9,-0.05022,3e-05,7.56128]
[1778487576717,41.43,80768.8,17.9,-0.05022,3e-05,7.56128]
[1778487583610,41.44,80764.33,17.9,-0.05042,3e-05,7.58407]
[1778487588645,41.45,80770.2,17.9,-0.05024,3e-05,7.56352]
[1778487593680,41.45,80770.15,17.9,-0.05027,3e-05,7.56691]
[1778487594806,41.45,80770.15,17.9,-0.05027,3e-05,7.56691]
[1778487600729,41.46,80768.39,17.9,-0.05036,3e-05,7.57834]
[1778487605764,41.47,80768.29,17.9,-0.05039,3e-05,7.5818]
[1778487610802,41.48,80757.71,17.9,-0.05078,3e-05,7.62718]
[1778487615837,41.48,80758.91,17.9,-0.05076,3e-05,7.62499]
[1778487620872,41.49,80738.01,17.9,-0.05151,3e-05,7.71208]
[1778487622230,41.49,80738.01,17.9,-0.05151,3e-05,7.71208]
[1778487622461,41.49,80732.33,17.9,-0.05171,3e-05,7.73605]
[1778487627926,41.49,80733.44,17.9,-0.05167,3e-05,7.73093]
[1778487632961,41.49,80743.0,17.9,-0.05131,3e-05,7.68847]
[1778487637996,41.49,80743.26,17.9,-0.0513,3e-05,7.68724]
[1778487643031,41.49,80743.14,17.9,-0.05131,3e-05,7.68755]
[1778487644921,41.49,80743.23,17.9,-0.0513,3e-05,7.68716]
[1778487645045,41.49,80743.27,17.9,-0.0513,3e-05,7.68696]
[1778487650082,41.49,80728.4,17.9,-0.05184,4e-05,7.74934]
[1778487653155,41.49,80727.69,17.9,-0.05187,4e-05,7.7529]
[1778487653252,41.49,80727.73,17.9,-0.05187,4e-05,7.75307]
[1778487659145,41.49,80722.54,17.9,-0.05204,4e-05,7.77327]
[1778487664180,41.49,80717.25,17.9,-0.05222,4e-05,7.79383]
[1778487669216,41.49,80713.96,17.9,-0.05233,4e-05,7.806]
[1778487674251,41.48,80716.76,17.9,-0.05222,4e-05,7.7933]
[1778487679287,41.48,80728.56,17.9,-0.05179,4e-05,7.74422]
[1778487684322,41.48,80726.99,17.9,-0.05184,4e-05,7.74973]
[1778487689357,41.48,80727.02,17.9,-0.05183,4e-05,7.74872]
[1778487694392,41.48,80728.17,17.9,-0.05177,4e-05,7.74002]
[1778487699427,41.47,80736.97,17.9,-0.05145,3e-05,7.70378]
[1778487704462,41.47,80738.4,17.9,-0.0514,3e-05,7.69752]
[1778487709497,41.47,80738.62,17.9,-0.05139,3e-05,7.69625]
[1778487714532,41.47,80742.45,17.9,-0.05125,3e-05,7.68041]
[1778487718998,41.47,80743.6,17.9,-0.05121,3e-05,7.67563]
[1778487719065,41.47,80743.73,17.9,-0.05121,3e-05,7.67503]
[1778487724602,41.48,80747.35,17.9,-0.0511,3e-05,7.66263]
[1778487729288,41.48,80743.74,17.9,-0.05124,3e-05,7.67853]
[1778487729345,41.48,80747.85,17.9,-0.0511,3e-05,7.66278]
[1778487731342,41.48,80746.61,17.9,-0.05114,3e-05,7.66779]
[1778487731651,41.48,80746.47,17.9,-0.05115,3e-05,7.66829]
[1778487735461,41.48,80742.13,17.9,-0.05131,3e-05,7.68711]
[1778487735679,41.48,80741.55,17.9,-0.05133,3e-05,7.68986]
[1778487740714,41.48,80741.71,17.9,-0.05133,3e-05,7.68886]
[1778487745749,41.48,80739.92,17.9,-0.05138,3e-05,7.69573]
[1778487750784,41.48,80743.79,17.9,-0.05125,3e-05,7.67973]
[1778487755820,41.48,80745.13,17.9,-0.05118,3e-05,7.67086]
[1778487756375,41.48,80745.13,17.9,-0.05118,3e-05,7.67086]
[1778487760155,41.48,80747.25,17.9,-0.0511,3e-05,7.66217]
[1778487760256,41.48,80746.4,17.9,-0.05113,3e-05,7.66554]
[1778487764264,41.48,80736.25,17.9,-0.05149,3e-05,7.70741]
[1778487764340,41.48,80735.53,17.9,-0.05152,3e-05,7.71104]
[1778487767336,41.48,80735.23,17.9,-0.05153,3e-05,7.71213]
[1778487772957,41.48,80723.88,17.9,-0.05192,4e-05,7.75744]
[1778487776615,41.48,80724.2,17.9,-0.05191,4e-05,7.75556]
[1778487776985,41.48,80725.09,17.9,-0.05187,4e-05,7.75175]
[1778487782020,41.48,80727.81,17.9,-0.05179,4e-05,7.74211]
[1778487787055,41.49,80727.74,17.9,-0.05181,4e-05,7.74392]
[1778487792090,41.49,80727.1,17.9,-0.05184,4e-05,7.74837]
[1778487798132,41.49,80726.5,17.9,-0.05188,4e-05,7.75263]
[1778487803167,41.5,80730.6,17.9,-0.05175,3e-05,7.73755]
[1778487808202,41.5,80731.55,17.9,-0.05173,3e-05,7.73533]
[1778487813237,41.5,80740.81,17.9,-0.0514,3e-05,7.6963]
[1778487813663,41.5,80740.81,17.9,-0.0514,3e-05,7.6963]
[1778487814244,41.5,80742.8,17.9,-0.05133,3e-05,7.68816]
[1778487815724,41.5,80743.34,17.9,-0.05131,3e-05,7.68591]
[1778487817265,41.51,80743.49,17.9,-0.05132,3e-05,7.6861]
[1778487819840,41.51,80743.78,17.9,-0.05131,3e-05,7.68573]
[1778487819842,41.51,80743.78,17.9,-0.05131,3e-05,7.68573]
[1778487820286,41.51,80743.83,17.9,-0.05131,3e-05,7.68545]
[1778487825321,41.51,80744.05,17.9,-0.0513,3e-05,7.68421]
[1778487831363,41.51,80746.16,17.9,-0.05122,3e-05,7.67525]
[1778487836398,41.51,80749.54,17.9,-0.0511,3e-05,7.66138]
[1778487838354,41.51,80749.73,17.9,-0.0511,3e-05,7.66058]
[1778487838412,41.5,80749.56,17.9,-0.0511,3e-05,7.66122]
[1778487840421,41.51,80749.55,17.9,-0.05111,3e-05,7.66169]
[1778487840426,41.51,80752.4,17.9,-0.05101,3e-05,7.65062]
[1778487845461,41.51,80751.32,17.9,-0.05105,3e-05,7.65486]
[1778487850676,41.51,80749.29,17.9,-0.05112,3e-05,7.66301]
[1778487854823,41.51,80749.33,17.9,-0.05112,3e-05,7.66279]
[1778487854922,41.51,80749.33,17.9,-0.05112,3e-05,7.66278]
[1778487855475,41.51,80749.33,17.9,-0.05112,3e-05,7.66278]
[1778487855531,41.51,80749.59,17.9,-0.05111,3e-05,7.66218]
[1778487860567,41.51,80749.88,17.9,-0.0511,3e-05,7.66146]
[1778487866486,41.51,80748.71,17.9,-0.05115,3e-05,7.66664]
[1778487866588,41.51,80748.71,17.9,-0.05115,3e-05,7.66673]
[1778487871643,41.51,80755.27,17.9,-0.05092,3e-05,7.63945]
[1778487876969,41.52,80760.26,17.9,-0.05077,3e-05,7.62146]
[1778487877023,41.52,80760.37,17.9,-0.05077,3e-05,7.62157]
[1778487882720,41.53,80759.31,17.9,-0.05083,3e-05,7.62874]
[1778487888285,41.53,80757.67,17.9,-0.0509,3e-05,7.63724]
[1778487888344,41.53,80757.67,17.9,-0.0509,3e-05,7.63724]
[1778487893797,41.53,80761.1,17.9,-0.0508,3e-05,7.62504]
[1778487899068,41.53,80762.13,17.9,-0.05077,3e-05,7.62149]
[1778487899220,41.53,80762.13,17.9,-0.05077,3e-05,7.62149]
[1778487904243,41.54,80761.67,17.9,-0.0508,3e-05,7.62504]
[1778487910916,41.55,80774.69,17.9,-0.05038,3e-05,7.57692]
[1778487915951,41.55,80774.0,17.9,-0.05043,3e-05,7.58238]
[1778487920986,41.56,80773.19,17.9,-0.05048,3e-05,7.58825]
[1778487922672,41.56,80773.82,17.9,-0.05046,3e-05,7.58624]
[1778487924794,41.56,80775.99,17.9,-0.0504,3e-05,7.57825]
[1778487930050,41.57,80776.13,17.9,-0.05041,3e-05,7.58047]
[1778487935085,41.57,80768.48,17.9,-0.05068,3e-05,7.61043]
[1778487940120,41.58,80767.64,17.9,-0.05073,3e-05,7.61615]
[1778487945155,41.58,80769.2,17.9,-0.05069,3e-05,7.61219]
[1778487945567,41.58,80769.2,17.9,-0.05069,3e-05,7.61219]
[1778487952836,41.58,80770.09,17.9,-0.05067,3e-05,7.60937]
[1778487953450,41.58,80770.09,17.9,-0.05067,3e-05,7.60937]
[1778487956364,41.58,80769.73,17.9,-0.05068,3e-05,7.6114]
[1778487956390,41.58,80763.27,17.9,-0.05091,3e-05,7.63749]
[1778487962274,41.59,80763.6,17.9,-0.05092,3e-05,7.63911]
[1778487963982,41.59,80763.54,17.9,-0.05093,3e-05,7.63984]
[1778487968090,41.59,80759.19,17.9,-0.05109,3e-05,7.65924]
[1778487973351,41.6,80758.52,17.9,-0.05114,3e-05,7.66462]
[1778487978600,41.61,80760.94,17.9,-0.05107,3e-05,7.65705]
[1778487986442,41.61,80760.95,17.9,-0.0511,3e-05,7.66054]
[1778487990331,41.61,80753.83,17.9,-0.05136,3e-05,7.69051]
[1778487990333,41.61,80753.83,17.9,-0.05136,3e-05,7.69051]
[1778487995338,41.62,80746.95,17.9,-0.05159,3e-05,7.71694]
[1778488000540,41.62,80739.28,17.9,-0.05188,3e-05,7.74973]
[1778488000980,41.62,80739.28,17.9,-0.05188,3e-05,7.74973]
[1778488006582,41.63,80735.81,17.9,-0.05201,4e-05,7.76532]
[1778488009261,41.63,80734.47,17.9,-0.05206,4e-05,7.77125]
[1778488013981,41.63,80736.66,17.9,-0.052,4e-05,7.76355]
[1778488023586,41.63,80736.81,17.9,-0.05201,4e-05,7.76492]
[1778488028736,41.64,80735.81,17.9,-0.05206,4e-05,7.77067]
[1778488033771,41.64,80736.02,17.9,-0.05206,4e-05,7.77097]
[1778488038806,41.64,80734.79,17.9,-0.05211,4e-05,7.77711]
[1778488041827,41.64,80719.29,17.9,-0.05266,4e-05,7.84084]
[1778488046862,41.64,80721.2,17.9,-0.0526,4e-05,7.83364]
[1778488051897,41.65,80720.87,17.9,-0.0526,4e-05,7.83242]
[1778488053702,41.65,80720.52,17.9,-0.05261,4e-05,7.83399]
[1778488053911,41.65,80720.49,17.9,-0.05261,4e-05,7.83426]
[1778488058946,41.64,80718.11,17.9,-0.05267,4e-05,7.84103]
[1778488063981,41.63,80713.43,17.9,-0.05281,4e-05,7.85713]
[1778488069017,41.63,80707.3,17.9,-0.053,4e-05,7.87902]
[1778488074051,41.62,80709.07,17.9,-0.05291,4e-05,7.86852]
[1778488079086,41.61,80709.55,17.9,-0.05287,4e-05,7.86337]
[1778488082107,41.61,80692.77,17.9,-0.05345,4e-05,7.93026]
[1778488087142,41.6,80695.99,17.9,-0.0533,4e-05,7.91334]
[1778488091548,41.6,80695.75,17.9,-0.05329,4e-05,7.9122]
[1778488097170,41.59,80672.29,17.9,-0.0541,4e-05,8.00496]
[1778488102250,41.58,80657.85,17.9,-0.0546,4e-05,8.06167]
[1778488107284,41.58,80657.31,17.9,-0.05459,4e-05,8.06052]
[1778488112319,41.57,80657.32,17.9,-0.05454,4e-05,8.05388]
[1778488117354,41.56,80668.46,17.9,-0.05411,4e-05,8.00446]
[1778488122389,41.56,80668.24,17.9,-0.0541,4e-05,8.00257]
[1778488127424,41.55,80661.08,17.9,-0.05433,4e-05,8.02944]
[1778488132459,41.54,80660.12,17.9,-0.05434,4e-05,8.03039]
[1778488137494,41.54,80659.27,17.9,-0.05435,4e-05,8.03092]
[1778488142529,41.53,80658.3,17.9,-0.05435,4e-05,8.03134]
[1778488147564,41.52,80648.42,17.9,-0.05468,4e-05,8.06928]
[1778488153606,41.52,80654.12,17.9,-0.05444,4e-05,8.04168]
[1778488158641,41.51,80653.27,17.9,-0.05445,4e-05,8.04207]
[1778488162968,41.5,80652.29,17.9,-0.05446,4e-05,8.0436]
[1778488168711,41.5,80645.3,17.9,-0.05468,4e-05,8.0686]
[1778488173746,41.49,80644.18,17.9,-0.05467,4e-05,8.06646]
[1778488175968,41.49,80643.52,17.9,-0.05468,4e-05,8.06781]
[1778488181802,41.48,80642.35,17.9,-0.05469,4e-05,8.06846]
[1778488183587,41.48,80642.35,17.9,-0.05469,4e-05,8.06846]
[1778488183710,41.48,80642.35,17.9,-0.05469,4e-05,8.06846]
[1778488190865,41.46,80636.92,17.9,-0.05483,4e-05,8.08446]
[1778488195900,41.46,80634.87,17.9,-0.05487,4e-05,8.08929]
[1778488201484,41.45,80634.55,17.9,-0.05486,4e-05,8.08764]
[1778488203578,41.44,80609.1,17.9,-0.05578,4e-05,8.19205]
[1778488208994,41.43,80615.35,17.9,-0.0555,4e-05,8.16019]
[1778488214032,41.42,80624.23,17.9,-0.05514,4e-05,8.11864]
[1778488219069,41.42,80640.34,17.9,-0.05451,4e-05,8.04749]
[1778488224108,41.41,80643.96,17.9,-0.05435,4e-05,8.02916]
[1778488225506,41.41,80643.96,17.9,-0.05435,4e-05,8.02916]
[1778488231157,41.4,80654.09,17.9,-0.05393,4e-05,7.97954]
[1778488235322,41.4,80658.02,17.9,-0.05377,4e-05,7.96106]
[1778488241233,41.39,80668.17,17.9,-0.05338,4e-05,7.91632]
[1778488242397,41.39,80668.17,17.9,-0.05338,4e-05,7.91632]
[1778488248282,41.39,80681.46,17.9,-0.05288,4e-05,7.85903]
[1778488253318,41.38,80677.1,17.9,-0.05302,4e-05,7.8753]
[1778488258353,41.38,80675.42,17.9,-0.05307,4e-05,7.88045]
[1778488259448,41.38,80675.42,17.9,-0.05307,4e-05,7.88045]
[1778488265404,41.37,80662.45,17.9,-0.05351,4e-05,7.93132]
[1778488270439,41.37,80663.73,17.9,-0.05344,4e-05,7.92388]
[1778488275474,41.37,80671.17,17.9,-0.05316,4e-05,7.89109]
[1778488280509,41.36,80674.15,17.9,-0.05304,4e-05,7.87706]
[1778488285544,41.36,80675.95,17.9,-0.05296,4e-05,7.86792]
[1778488290579,41.35,80675.74,17.9,-0.05295,4e-05,7.8671]
[1778488295615,41.35,80677.1,17.9,-0.05287,4e-05,7.85658]
[1778488300650,41.35,80680.27,17.9,-0.05274,4e-05,7.84209]
[1778488305690,41.34,80674.57,17.9,-0.05293,4e-05,7.86372]
[1778488310725,41.34,80675.77,17.9,-0.05288,4e-05,7.85743]
[1778488315760,41.34,80675.88,17.9,-0.05286,4e-05,7.85496]
[1778488320795,41.33,80672.69,17.9,-0.05296,4e-05,7.86644]
[1778488325831,41.33,80671.86,17.9,-0.05297,4e-05,7.8682]
[1778488331873,41.33,80672.5,17.9,-0.05293,4e-05,7.8636]
[1778488337915,41.32,80675.53,17.9,-0.05281,4e-05,7.84921]
[1778488338475,41.32,80675.53,17.9,-0.05281,4e-05,7.84921]
[1778488340612,41.32,80686.45,17.9,-0.05241,4e-05,7.80376]
[1778488344724,41.32,80690.41,17.9,-0.05227,4e-05,7.78665]
[1778488349999,41.32,80695.0,17.9,-0.0521,4e-05,7.76684]
[1778488355034,41.32,80693.64,17.9,-0.05212,4e-05,7.76831]
[1778488357076,41.32,80693.63,17.9,-0.05212,4e-05,7.76818]
[1778488363090,41.31,80694.02,17.9,-0.05209,4e-05,7.76537]
[1778488368125,41.31,80695.02,17.9,-0.05205,4e-05,7.76043]
[1778488373160,41.31,80696.02,17.9,-0.05201,4e-05,7.7555]
[1778488378844,41.31,80693.95,17.9,-0.05207,4e-05,7.7633]
[1778488384237,41.31,80687.04,17.9,-0.05231,4e-05,7.79032]
[1778488389272,41.3,80687.92,17.9,-0.05227,4e-05,7.78559]
[1778488394307,41.3,80688.95,17.9,-0.05222,4e-05,7.78031]
[1778488399342,41.3,80696.25,17.9,-0.05195,4e-05,7.74941]
[1778488404377,41.3,80696.67,17.9,-0.05193,4e-05,7.74689]
[1778488409412,41.3,80708.2,17.9,-0.05152,4e-05,7.6993]
[1778488414447,41.3,80707.88,17.9,-0.05151,4e-05,7.69693]
[1778488419483,41.29,80707.56,17.9,-0.05152,4e-05,7.69777]
[1778488427539,41.29,80708.27,17.9,-0.05149,4e-05,7.69411]
[1778488432575,41.29,80705.12,17.9,-0.05159,4e-05,7.70644]
[1778488437609,41.29,80694.39,17.9,-0.05196,4e-05,7.74944]
[1778488442644,41.29,80688.11,17.9,-0.05218,4e-05,7.77424]
[1778488447679,41.29,80688.4,17.9,-0.05216,4e-05,7.77195]
[1778488452716,41.28,80688.82,17.9,-0.05214,4e-05,7.76916]
[1778488457751,41.28,80692.02,17.9,-0.05201,4e-05,7.75501]
[1778488462786,41.28,80694.16,17.9,-0.05193,4e-05,7.74536]
[1778488467821,41.28,80699.72,17.9,-0.05173,4e-05,7.72195]
[1778488472857,41.28,80699.66,17.9,-0.0517,4e-05,7.71823]
[1778488477892,41.28,80699.86,17.9,-0.05169,4e-05,7.71682]
[1778488482927,41.27,80700.76,17.9,-0.05166,4e-05,7.71256]
[1778488487962,41.27,80699.29,17.9,-0.0517,4e-05,7.71799]
[1778488492997,41.27,80697.13,17.9,-0.05177,4e-05,7.72619]
[1778488497025,41.27,80681.74,17.9,-0.05231,4e-05,7.78865]
[1778488502061,41.27,80683.31,17.9,-0.05225,4e-05,7.78106]
[1778488508103,41.27,80683.25,17.9,-0.05224,4e-05,7.77994]
[1778488513138,41.26,80689.26,17.9,-0.05202,4e-05,7.75428]
[1778488518173,41.26,80687.61,17.9,-0.05207,4e-05,7.76012]
[1778488523208,41.26,80686.63,17.9,-0.05209,4e-05,7.76319]
[1778488528243,41.26,80688.03,17.9,-0.05204,4e-05,7.75653]
[1778488533278,41.26,80691.73,17.9,-0.05188,4e-05,7.73729]
[1778488538313,41.25,80693.93,17.9,-0.0518,4e-05,7.72764]
[1778488545362,41.25,80694.19,17.9,-0.05178,4e-05,7.72572]
[1778488550397,41.25,80693.98,17.9,-0.05178,4e-05,7.72596]
[1778488556439,41.25,80693.72,17.9,-0.05178,4e-05,7.72626]
[1778488561474,41.25,80695.92,17.9,-0.0517,4e-05,7.71665]
[1778488570537,41.25,80696.58,17.9,-0.05167,4e-05,7.71292]
[1778488575574,41.25,80705.11,17.9,-0.05137,4e-05,7.67771]
[1778488580607,41.25,80704.79,17.9,-0.05138,4e-05,7.67872]
[1778488586649,41.24,80704.63,17.9,-0.05138,4e-05,7.67901]
[1778488591684,41.24,80706.62,17.9,-0.05129,4e-05,7.66737]
[1778488596719,41.24,80709.28,17.9,-0.05119,3e-05,7.65632]
[1778488601754,41.24,80709.27,17.9,-0.05119,3e-05,7.65617]
[1778488606789,41.24,80709.35,17.9,-0.05118,3e-05,7.65564]
[1778488611241,41.24,80709.54,17.9,-0.05118,3e-05,7.65474]
[1778488620887,41.24,80710.73,17.9,-0.05111,3e-05,7.64648]
[1778488622353,41.23,80710.58,17.9,-0.05111,3e-05,7.64673]
[1778488627052,41.23,80709.84,17.9,-0.05113,3e-05,7.64932]
[1778488628439,41.23,80715.01,17.9,-0.05095,3e-05,7.62828]
[1778488630432,41.23,80716.15,17.9,-0.05091,3e-05,7.62331]
[1778488632593,41.23,80725.33,17.9,-0.05059,3e-05,7.58583]
[1778488638015,41.23,80727.38,17.9,-0.0505,3e-05,7.57606]
[1778488643050,41.23,80733.75,17.9,-0.05027,3e-05,7.5492]
[1778488648085,41.23,80745.18,17.9,-0.04988,3e-05,7.50249]
[1778488653122,41.22,80746.51,17.9,-0.04981,3e-05,7.49358]
[1778488658157,41.22,80758.84,17.9,-0.04939,3e-05,7.44406]
[1778488660578,41.22,80758.84,17.9,-0.04939,3e-05,7.44408]
[1778488660660,41.22,80758.84,17.9,-0.04939,3e-05,7.44408]
[1778488661178,41.22,80773.35,17.9,-0.04889,3e-05,7.386]
[1778488665041,41.22,80777.41,17.9,-0.04875,3e-05,7.36952]
[1778488671248,41.22,80783.35,17.9,-0.04855,3e-05,7.34525]
[1778488678297,41.22,80780.94,17.9,-0.04863,3e-05,7.35451]
[1778488679903,41.22,80780.84,17.9,-0.04863,3e-05,7.35482]
[1778488684132,41.22,80780.12,17.9,-0.04865,3e-05,7.35749]
[1778488689374,41.22,80781.03,17.9,-0.04862,3e-05,7.35317]
[1778488694409,41.22,80774.21,17.9,-0.04884,3e-05,7.37956]
[1778488699500,41.22,80775.35,17.9,-0.04879,3e-05,7.37423]
[1778488704535,41.21,80777.7,17.9,-0.04871,3e-05,7.3641]
[1778488709570,41.21,80778.41,17.9,-0.04868,3e-05,7.3606]
[1778488714605,41.21,80781.63,17.9,-0.04855,3e-05,7.34401]
[1778488719640,41.21,80783.75,17.9,-0.04847,3e-05,7.3351]
[1778488724675,41.21,80787.02,17.9,-0.04836,3e-05,7.32175]
[1778488729710,41.21,80790.07,17.9,-0.04825,3e-05,7.30939]
[1778488734614,41.21,80791.1,17.9,-0.04822,3e-05,7.30516]
[1778488734646,41.21,80791.1,17.9,-0.04822,3e-05,7.30516]
[1778488735988,41.21,80800.36,17.9,-0.04791,3e-05,7.26863]
[1778488736334,41.21,80800.38,17.9,-0.04791,3e-05,7.26858]
[1778488738758,41.21,80801.84,17.9,-0.04786,3e-05,7.26236]
[1778488743233,41.2,80799.1,17.9,-0.04793,3e-05,7.27135]
[1778488746992,41.2,80797.11,17.9,-0.04798,3e-05,7.27731]
[1778488747062,41.2,80796.11,17.9,-0.04801,3e-05,7.28077]
[1778488749032,41.2,80795.38,17.9,-0.04803,3e-05,7.28317]
[1778488749133,41.2,80795.54,17.9,-0.04803,3e-05,7.28255]
[1778488755111,41.19,80797.15,17.9,-0.04796,3e-05,7.27429]
[1778488755163,41.19,80795.68,17.9,-0.048,3e-05,7.27913]
[1778488755695,41.19,80795.68,17.9,-0.048,3e-05,7.27913]
[1778488755893,41.19,80793.75,17.9,-0.04806,3e-05,7.28674]
[1778488760928,41.19,80791.91,17.9,-0.0481,3e-05,7.29149]
[1778488765963,41.18,80791.14,17.9,-0.04811,3e-05,7.29202]
[1778488770999,41.18,80786.37,17.9,-0.04823,3e-05,7.30514]
[1778488776034,41.17,80782.98,17.9,-0.04832,3e-05,7.31593]
[1778488779201,41.17,80782.45,17.9,-0.04833,3e-05,7.31696]
[1778488779281,41.17,80782.45,17.9,-0.04833,3e-05,7.31696]
[1778488779331,41.17,80778.47,17.9,-0.04845,3e-05,7.33165]
[1778488781069,41.17,80761.54,17.9,-0.04902,3e-05,7.39892]
[1778488786104,41.16,80764.46,17.9,-0.04892,3e-05,7.38639]
[1778488788908,41.16,80763.24,17.9,-0.04896,3e-05,7.39095]
[1778488794160,41.16,80760.21,17.9,-0.04905,3e-05,7.40209]
[1778488799195,41.16,80760.66,17.9,-0.04903,3e-05,7.39934]
[1778488804230,41.16,80756.51,17.9,-0.04916,3e-05,7.41521]
[1778488809265,41.16,80757.12,17.9,-0.04913,3e-05,7.4119]
[1778488814300,41.15,80756.71,17.9,-0.04914,3e-05,7.41265]
[1778488820343,41.15,80756.93,17.9,-0.04912,3e-05,7.41069]
[1778488825378,41.15,80767.53,17.9,-0.04876,3e-05,7.3677]
[1778488830413,41.15,80769.97,17.9,-0.04867,3e-05,7.35755]
[1778488835448,41.15,80770.88,17.9,-0.04862,3e-05,7.35046]
[1778488840483,41.15,80774.92,17.9,-0.04848,3e-05,7.33425]
[1778488845956,41.15,80775.99,17.9,-0.04845,3e-05,7.32994]
[1778488851560,41.15,80780.33,17.9,-0.0483,3e-05,7.31285]
[1778488856595,41.15,80783.32,17.9,-0.04821,3e-05,7.30123]
[1778488861630,41.15,80786.49,17.9,-0.0481,3e-05,7.28898]
[1778488866665,41.15,80786.61,17.9,-0.0481,3e-05,7.28885]
[1778488869271,41.15,80786.77,17.9,-0.0481,3e-05,7.28836]
[1778488874721,41.15,80789.38,17.9,-0.04801,3e-05,7.27852]
[1778488879757,41.15,80793.59,17.9,-0.04788,3e-05,7.26233]
[1778488883402,41.15,80795.74,17.9,-0.04781,3e-05,7.25407]
[1778488883430,41.15,80800.88,17.9,-0.04764,3e-05,7.23409]
[1778488888577,41.15,80802.4,17.9,-0.04758,3e-05,7.22668]
[1778488888826,41.15,80798.69,17.9,-0.0477,3e-05,7.24092]
[1778488893865,41.15,80797.34,17.9,-0.04773,3e-05,7.2436]
[1778488898901,41.15,80794.84,17.9,-0.04781,3e-05,7.25393]
[1778488903935,41.15,80803.18,17.9,-0.04754,3e-05,7.22162]
[1778488908207,41.15,80808.44,17.9,-0.04737,3e-05,7.20161]
[1778488908243,41.15,80808.44,17.9,-0.04737,3e-05,7.20161]
[1778488908643,41.15,80810.07,17.9,-0.04732,3e-05,7.19522]
[1778488909064,41.15,80810.07,17.9,-0.04732,3e-05,7.19522]
[1778488909108,41.15,80810.07,17.9,-0.04732,3e-05,7.19522]
[1778488909129,41.15,80810.07,17.9,-0.04732,3e-05,7.19522]
[1778488909371,41.15,80812.82,17.9,-0.04723,3e-05,7.18433]
[1778488910030,41.15,80812.82,17.9,-0.04723,3e-05,7.18433]
[1778488916021,41.15,80825.2,17.9,-0.04681,3e-05,7.13462]
[1778488920979,41.15,80822.65,17.9,-0.04689,3e-05,7.14368]
[1778488921056,41.15,80816.98,17.9,-0.04707,3e-05,7.16559]
[1778488922125,41.15,80816.98,17.9,-0.04707,3e-05,7.16559]
[1778488922161,41.15,80812.76,17.9,-0.04721,3e-05,7.18232]
[1778488923337,41.15,80812.76,17.9,-0.04721,3e-05,7.18232]
[1778488923383,41.15,80812.95,17.9,-0.0472,3e-05,7.18097]
[1778488928448,41.15,80809.88,17.9,-0.04731,3e-05,7.19357]
[1778488928548,41.15,80810.23,17.9,-0.0473,3e-05,7.19255]
[1778488929087,41.15,80810.23,17.9,-0.0473,3e-05,7.19255]
[1778488929112,41.15,80809.03,17.9,-0.04734,3e-05,7.19725]
[1778488929728,41.15,80809.03,17.9,-0.04734,3e-05,7.19725]
[1778488930119,41.15,80810.41,17.9,-0.04729,3e-05,7.19201]
[1778488932003,41.15,80810.06,17.9,-0.0473,3e-05,7.19306]
[1778488932133,41.15,80810.34,17.9,-0.04729,3e-05,7.19164]
[1778488932628,41.15,80810.34,17.9,-0.04729,3e-05,7.19164]
[1778488938176,41.15,80812.04,17.9,-0.04724,3e-05,7.18605]
[1778488943211,41.15,80815.42,17.9,-0.04714,3e-05,7.17378]
[1778488948246,41.16,80808.47,17.9,-0.04738,3e-05,7.20194]
[1778488953282,41.16,80807.74,17.9,-0.04739,3e-05,7.20246]
[1778488955377,41.16,80808.62,17.9,-0.04736,3e-05,7.19917]
[1778488955406,41.16,80810.25,17.9,-0.04731,3e-05,7.19311]
[1778488956048,41.16,80810.25,17.9,-0.04731,3e-05,7.19311]
[1778488956302,41.16,80813.41,17.9,-0.04721,3e-05,7.18073]
[1778488961020,41.16,80813.06,17.9,-0.04722,3e-05,7.18286]
[1778488961337,41.16,80813.5,17.9,-0.04721,3e-05,7.18133]
[1778488962113,41.16,80813.5,17.9,-0.04721,3e-05,7.18133]
[1778488962344,41.16,80814.68,17.9,-0.04717,3e-05,7.1766]
[1778488962758,41.16,80814.68,17.9,-0.04717,3e-05,7.1766]
[1778488963351,41.16,80814.6,17.9,-0.04717,3e-05,7.17662]
[1778488965903,41.16,80814.46,17.9,-0.04717,3e-05,7.17658]
[1778488966460,41.16,80814.46,17.9,-0.04717,3e-05,7.17658]
[1778488967763,41.16,80814.07,17.9,-0.04718,3e-05,7.17801]
[1778488968326,41.16,80814.07,17.9,-0.04718,3e-05,7.17801]
[1778488973425,41.16,80807.35,17.9,-0.04739,3e-05,7.20294]
[1778488974003,41.16,80807.35,17.9,-0.04739,3e-05,7.20294]
[1778488974432,41.16,80799.02,17.9,-0.04767,3e-05,7.23581]
[1778488979467,41.16,80795.46,17.9,-0.04779,3e-05,7.25021]
[1778488983338,41.16,80798.44,17.9,-0.04769,3e-05,7.23869]
[1778488983378,41.16,80798.44,17.9,-0.04769,3e-05,7.23869]
[1778488984724,41.16,80798.84,17.9,-0.04768,3e-05,7.23729]
[1778488989796,41.16,80804.79,17.9,-0.04749,3e-05,7.21437]
[1778488994805,41.16,80806.19,17.9,-0.04745,3e-05,7.20948]
[1778489000290,41.16,80807.34,17.9,-0.04741,3e-05,7.20562]
[1778489005650,41.16,80808.57,17.9,-0.04738,3e-05,7.20163]
[1778489007887,41.16,80814.21,17.9,-0.0472,3e-05,7.17968]
[1778489007909,41.16,80817.48,17.9,-0.04709,3e-05,7.16708]
[1778489013562,41.16,80818.13,17.9,-0.04704,3e-05,7.16026]
[1778489013570,41.16,80815.52,17.9,-0.04712,3e-05,7.16988]
[1778489017839,41.16,80810.71,17.9,-0.04728,3e-05,7.18904]
[1778489022336,41.16,80810.69,17.9,-0.04729,3e-05,7.18997]
[1778489027806,41.16,80815.42,17.9,-0.04715,3e-05,7.17277]
[1778489032841,41.17,80815.39,17.9,-0.04716,3e-05,7.17386]
[1778489037876,41.17,80815.18,17.9,-0.04717,3e-05,7.17563]
[1778489042911,41.17,80815.27,17.9,-0.04717,3e-05,7.17622]
[1778489047946,41.17,80815.5,17.9,-0.04717,3e-05,7.17627]
[1778489052981,41.17,80817.4,17.9,-0.04712,3e-05,7.16981]
[1778489058016,41.18,80815.47,17.9,-0.04719,3e-05,7.17828]
[1778489061934,41.18,80819.77,17.9,-0.04705,3e-05,7.16202]
[1778489062044,41.18,80821.41,17.9,-0.047,3e-05,7.15583]
[1778489065651,41.18,80822.13,17.9,-0.04697,3e-05,7.15246]
[1778489071731,41.17,80831.8,17.9,-0.04663,3e-05,7.10998]
[1778489078160,41.17,80832.66,17.9,-0.04659,3e-05,7.10517]
[1778489081168,41.17,80832.65,17.9,-0.04658,3e-05,7.10478]
[1778489081168,41.17,80832.65,17.9,-0.04658,3e-05,7.10478]
[1778489086216,41.17,80832.97,17.9,-0.04656,3e-05,7.10225]
[1778489091733,41.16,80827.42,17.9,-0.04673,3e-05,7.12264]
[1778489097293,41.16,80827.73,17.9,-0.04671,3e-05,7.11992]
[1778489102328,41.16,80822.28,17.9,-0.04688,3e-05,7.13986]
[1778489103668,41.16,80822.28,17.9,-0.04688,3e-05,7.13986]
[1778489108037,41.16,80824.76,17.9,-0.04679,3e-05,7.12883]
[1778489113406,41.15,80828.3,17.9,-0.04666,3e-05,7.11351]
[1778489118441,41.15,80828.61,17.9,-0.04664,3e-05,7.11112]
[1778489123476,41.15,80829.69,17.9,-0.04659,3e-05,7.1058]
[1778489128512,41.15,80830.16,17.9,-0.04657,3e-05,7.10288]
[1778489133547,41.14,80830.63,17.9,-0.04653,3e-05,7.09667]
[1778489139589,41.14,80830.59,17.9,-0.04652,3e-05,7.09562]
[1778489144733,41.14,80827.78,17.9,-0.0466,3e-05,7.10575]
[1778489150671,41.13,80828.71,17.9,-0.04656,3e-05,7.10054]
[1778489156710,41.13,80829.92,17.9,-0.04651,3e-05,7.0946]
[1778489163759,41.13,80830.52,17.9,-0.04648,3e-05,7.09089]
[1778489168795,41.13,80830.42,17.9,-0.04647,3e-05,7.09031]
[1778489174726,41.13,80834.76,17.9,-0.04633,3e-05,7.0727]
[1778489181452,41.12,80835.46,17.9,-0.0463,3e-05,7.06917]
[1778489187928,41.12,80840.79,17.9,-0.04611,3e-05,7.04709]
[1778489192969,41.12,80841.33,17.9,-0.04607,3e-05,7.04144]
[1778489193229,41.12,80821.9,17.9,-0.0467,3e-05,7.11677]
[1778489199006,41.12,80812.15,17.9,-0.04701,3e-05,7.15309]
[1778489204042,41.11,80810.42,17.9,-0.04705,3e-05,7.15836]
[1778489209078,41.11,80811.23,17.9,-0.04701,3e-05,7.15376]
[1778489214121,41.11,80818.79,17.9,-0.04676,3e-05,7.12289]
[1778489219156,41.11,80830.22,17.9,-0.04638,3e-05,7.07754]
[1778489224192,41.1,80822.78,17.9,-0.04661,3e-05,7.10568]
[1778489229227,41.1,80831.45,17.9,-0.04632,3e-05,7.07115]
[1778489234803,41.1,80830.38,17.9,-0.04635,3e-05,7.0748]
[1778489240304,41.1,80828.51,17.9,-0.04641,3e-05,7.08103]
[1778489245339,41.1,80826.25,17.9,-0.04647,3e-05,7.08901]
[1778489251381,41.1,80830.07,17.9,-0.04632,3e-05,7.0701]
[1778489256417,41.09,80828.77,17.9,-0.04636,3e-05,7.07444]
[1778489256905,41.09,80828.77,17.9,-0.04636,3e-05,7.07444]
[1778489262459,41.09,80829.91,17.9,-0.04632,3e-05,7.06913]
[1778489267870,41.09,80828.85,17.9,-0.04634,3e-05,7.07267]
[1778489277568,41.09,80826.43,17.9,-0.04641,3e-05,7.08043]
[1778489282604,41.09,80818.46,17.9,-0.04666,3e-05,7.1106]
[1778489287639,41.08,80824.31,17.9,-0.04646,3e-05,7.08686]
[1778489292674,41.08,80824.91,17.9,-0.04644,3e-05,7.08364]
[1778489297710,41.08,80826.34,17.9,-0.04638,3e-05,7.07706]
[1778489303752,41.08,80826.2,17.9,-0.04638,3e-05,7.07662]
[1778489310801,41.07,80826.04,17.9,-0.04638,3e-05,7.07612]
[1778489315836,41.07,80822.59,17.9,-0.04646,3e-05,7.08563]
[1778489322885,41.07,80820.12,17.9,-0.04653,3e-05,7.0939]
[1778489327923,41.07,80821.54,17.9,-0.04648,3e-05,7.08746]
[1778489329314,41.07,80821.71,17.9,-0.04647,3e-05,7.08662]
[1778489339004,41.06,80822.35,17.9,-0.04644,3e-05,7.08245]
[1778489345473,41.06,80822.48,17.9,-0.04643,3e-05,7.08129]
[1778489350586,41.06,80826.07,17.9,-0.0463,3e-05,7.0664]
[1778489356123,41.06,80826.62,17.9,-0.04628,3e-05,7.06334]
[1778489361158,41.06,80828.7,17.9,-0.0462,3e-05,7.05466]
[1778489362483,41.06,80828.7,17.9,-0.0462,3e-05,7.05466]
[1778489368207,41.06,80827.01,17.9,-0.04625,3e-05,7.0604]
[1778489373242,41.06,80830.06,17.9,-0.04613,3e-05,7.04486]
[1778489378277,41.05,80829.2,17.9,-0.04615,3e-05,7.04767]
[1778489385326,41.05,80829.05,17.9,-0.04615,3e-05,7.04749]
[1778489391087,41.05,80829.09,17.9,-0.04615,3e-05,7.04722]
[1778489396403,41.05,80829.84,17.9,-0.04612,3e-05,7.04324]
[1778489401438,41.05,80838.42,17.9,-0.04584,3e-05,7.00964]
[1778489406474,41.05,80839.05,17.9,-0.04582,3e-05,7.00697]
[1778489413516,41.05,80838.78,17.9,-0.04582,3e-05,7.00797]
[1778489418557,41.05,80839.07,17.9,-0.04581,3e-05,7.00637]
[1778489423595,41.05,80838.39,17.9,-0.04583,3e-05,7.00874]
[1778489429637,41.05,80838.86,17.9,-0.04581,3e-05,7.00656]
[1778489430633,41.05,80838.86,17.9,-0.04581,3e-05,7.00656]
[1778489435679,41.05,80840.86,17.9,-0.04573,3e-05,6.99541]
[1778489440714,41.05,80839.75,17.9,-0.04576,3e-05,6.99947]
[1778489445751,41.04,80833.55,17.9,-0.04596,3e-05,7.02325]
[1778489450786,41.04,80834.19,17.9,-0.04594,3e-05,7.02049]
[1778489455821,41.04,80834.02,17.9,-0.04594,3e-05,7.02081]
[1778489459972,41.04,80833.84,17.9,-0.04594,3e-05,7.0213]
[1778489462317,41.04,80825.1,17.9,-0.04622,3e-05,7.05497]
[1778489467905,41.04,80828.61,17.9,-0.0461,3e-05,7.04048]
[1778489473135,41.04,80826.61,17.9,-0.04616,3e-05,7.04773]
[1778489473258,41.04,80826.61,17.9,-0.04616,3e-05,7.04773]
[1778489478982,41.04,80818.81,17.9,-0.04641,3e-05,7.07725]
[1778489484147,41.04,80817.18,17.9,-0.04646,3e-05,7.08282]
[1778489484350,41.04,80817.18,17.9,-0.04646,3e-05,7.08282]
[1778489490059,41.03,80810.19,17.9,-0.04667,3e-05,7.10893]
[1778489495164,41.03,80810.7,17.9,-0.04663,3e-05,7.10283]
[1778489495217,41.03,80810.7,17.9,-0.04663,3e-05,7.10283]
[1778489505164,41.03,80813.5,17.9,-0.04653,3e-05,7.09025]
[1778489507398,41.03,80813.18,17.9,-0.04654,3e-05,7.09134]
[1778489513220,41.03,80812.97,17.9,-0.04653,3e-05,7.09107]
[1778489517955,41.02,80811.06,17.9,-0.04659,3e-05,7.09807]
[1778489523291,41.02,80811.1,17.9,-0.04658,3e-05,7.09683]
[1778489529333,41.02,80811.22,17.9,-0.04657,3e-05,7.09551]
[1778489535375,41.02,80809.99,17.9,-0.0466,3e-05,7.09944]
[1778489540107,41.02,80810.42,17.9,-0.04659,3e-05,7.09734]
[1778489545445,41.02,80812.52,17.9,-0.04651,3e-05,7.08821]
[1778489551487,41.01,80812.06,17.9,-0.0465,3e-05,7.08617]
[1778489557529,41.01,80811.21,17.9,-0.04652,3e-05,7.08878]
[1778489562564,41.01,80812.82,17.9,-0.04647,3e-05,7.08192]
[1778489567599,41.01,80813.66,17.9,-0.04643,3e-05,7.07815]
[1778489572634,41.01,80812.99,17.9,-0.04645,3e-05,7.08027]
[1778489578676,41.01,80812.44,17.9,-0.04647,3e-05,7.0818]
[1778489583711,41.01,80812.78,17.9,-0.04645,3e-05,7.07996]
[1778489584251,41.01,80812.78,17.9,-0.04645,3e-05,7.07996]
[1778489590760,41.01,80812.82,17.9,-0.04644,3e-05,7.0791]
[1778489595795,41.0,80812.66,17.9,-0.04644,3e-05,7.07921]
[1778489600369,41.0,80813.24,17.9,-0.04642,3e-05,7.07654]
[1778489605865,41.0,80809.67,17.9,-0.04653,3e-05,7.0898]
[1778489611907,41.0,80809.72,17.9,-0.04651,3e-05,7.08577]
[1778489612420,41.0,80809.72,17.9,-0.04651,3e-05,7.08577]
[1778489617949,41.0,80812.5,17.9,-0.04641,3e-05,7.07431]
[1778489622984,41.0,80812.82,17.9,-0.0464,3e-05,7.07261]
[1778489628022,41.0,80813.06,17.9,-0.04639,3e-05,7.07124]
[1778489633055,41.0,80820.43,17.9,-0.04614,3e-05,7.04224]
[1778489638090,41.0,80821.88,17.9,-0.04609,3e-05,7.03639]
[1778489643125,41.0,80817.39,17.9,-0.04624,3e-05,7.05362]
[1778489648160,41.0,80816.31,17.9,-0.04627,3e-05,7.05746]
[1778489652647,40.99,80816.1,17.9,-0.04627,3e-05,7.05798]
[1778489658162,40.99,80811.57,17.9,-0.04642,3e-05,7.07507]
[1778489664557,40.99,80811.64,17.9,-0.04641,3e-05,7.07428]
[1778489664562,40.99,80811.64,17.9,-0.04641,3e-05,7.07428]
[1778489671324,40.99,80810.69,17.9,-0.04642,3e-05,7.07397]
[1778489676246,40.99,80809.6,17.9,-0.04645,3e-05,7.07793]
[1778489676499,40.99,80810.48,17.9,-0.04642,3e-05,7.07439]
[1778489682402,40.99,80796.92,17.9,-0.04685,3e-05,7.12624]
[1778489687437,40.99,80796.57,17.9,-0.04686,3e-05,7.12667]
[1778489692794,40.98,80796.79,17.9,-0.04684,3e-05,7.12507]
[1778489698516,40.98,80780.54,17.9,-0.04737,3e-05,7.1871]
[1778489704931,40.98,80780.67,17.9,-0.04736,3e-05,7.18601]
[1778489710600,40.97,80780.51,17.9,-0.04734,3e-05,7.1837]
[1778489715635,40.97,80781.18,17.9,-0.0473,3e-05,7.1796]
[1778489721677,40.97,80781.1,17.9,-0.04729,3e-05,7.17816]
[1778489726712,40.96,80781.64,17.9,-0.04726,3e-05,7.17456]
[1778489731747,40.96,80783.21,17.9,-0.04718,3e-05,7.16376]
[1778489736782,40.96,80785.3,17.9,-0.0471,3e-05,7.15422]
[1778489742824,40.95,80785.09,17.9,-0.04709,3e-05,7.15355]
[1778489747859,40.95,80785.61,17.9,-0.04707,3e-05,7.15027]
[1778489752894,40.95,80785.37,17.9,-0.04706,3e-05,7.14997]
[1778489757929,40.95,80784.94,17.9,-0.04707,3e-05,7.15045]
[1778489762964,40.94,80783.98,17.9,-0.04709,3e-05,7.15311]
[1778489768000,40.94,80780.75,17.9,-0.04719,3e-05,7.16463]
[1778489773035,40.94,80775.28,17.9,-0.04736,3e-05,7.18485]
[1778489778070,40.94,80776.13,17.9,-0.04732,3e-05,7.18006]
[1778489783105,40.93,80781.27,17.9,-0.04714,3e-05,7.15854]
[1778489788140,40.93,80775.91,17.9,-0.0473,3e-05,7.17847]
[1778489793175,40.93,80776.06,17.9,-0.04727,3e-05,7.17342]
[1778489801231,40.92,80776.41,17.9,-0.04724,3e-05,7.16997]
[1778489806269,40.92,80776.19,17.9,-0.04724,3e-05,7.16928]
[1778489810944,40.92,80779.43,17.9,-0.04712,3e-05,7.1555]
[1778489819360,40.91,80779.35,17.9,-0.0471,3e-05,7.15364]
[1778489824396,40.91,80780.6,17.9,-0.04705,3e-05,7.1475]
[1778489829431,40.91,80778.04,17.9,-0.04713,3e-05,7.15633]
[1778489835473,40.91,80777.22,17.9,-0.04714,3e-05,7.15801]
[1778489841515,40.9,80777.1,17.9,-0.04713,3e-05,7.1569]
[1778489847752,40.9,80776.73,17.9,-0.04714,3e-05,7.1573]
[1778489854606,40.9,80774.13,17.9,-0.04718,3e-05,7.16207]
[1778489859641,40.89,80764.24,17.9,-0.0475,3e-05,7.19959]
[1778489864676,40.89,80760.4,17.9,-0.04761,3e-05,7.213]
[1778489866849,40.89,80760.15,17.9,-0.04762,3e-05,7.21329]
[1778489868733,40.89,80748.49,17.9,-0.048,3e-05,7.25873]
[1778489869162,40.89,80748.49,17.9,-0.048,3e-05,7.25873]
[1778489869263,40.89,80748.95,17.9,-0.04798,3e-05,7.25691]
[1778489870552,40.89,80748.95,17.9,-0.04798,3e-05,7.25691]
[1778489870721,40.89,80751.71,17.9,-0.04789,3e-05,7.24612]
[1778489875756,40.88,80758.78,17.9,-0.04764,3e-05,7.21621]
[1778489880791,40.88,80758.4,17.9,-0.04764,3e-05,7.21598]
[1778489885834,40.87,80751.59,17.9,-0.04785,3e-05,7.24116]
[1778489891876,40.87,80749.29,17.9,-0.04791,3e-05,7.24794]
[1778489896911,40.87,80751.43,17.9,-0.04782,3e-05,7.23756]
[1778489904969,40.86,80751.5,17.9,-0.0478,3e-05,7.23438]
[1778489910007,40.86,80751.46,17.9,-0.04778,3e-05,7.23276]
[1778489915039,40.85,80751.81,17.9,-0.04774,3e-05,7.22648]
[1778489919218,40.85,80736.63,17.9,-0.04824,3e-05,7.28545]
[1778489925109,40.84,80729.23,17.9,-0.04847,3e-05,7.31236]
[1778489930144,40.84,80727.77,17.9,-0.0485,3e-05,7.31583]
[1778489938200,40.83,80728.51,17.9,-0.04844,3e-05,7.30908]
[1778489943255,40.83,80722.74,17.9,-0.04862,3e-05,7.32983]
[1778489948276,40.82,80723.02,17.9,-0.04858,3e-05,7.32614]
[1778489954318,40.82,80733.94,17.9,-0.04819,3e-05,7.27976]
[1778489959353,40.81,80740.75,17.9,-0.04795,3e-05,7.25067]
[1778489964388,40.81,80748.77,17.9,-0.04766,3e-05,7.21717]
[1778489969423,40.8,80749.5,17.9,-0.04763,3e-05,7.21257]
[1778489974458,40.8,80750.68,17.9,-0.04756,3e-05,7.20336]
[1778489974660,40.8,80750.68,17.9,-0.04756,3e-05,7.20336]
[1778489982109,40.8,80750.79,17.9,-0.04754,3e-05,7.20161]
[1778489989749,40.79,80753.69,17.9,-0.04742,3e-05,7.1875]
[1778489995605,40.79,80753.9,17.9,-0.0474,3e-05,7.18529]
[1778490000641,40.79,80742.34,17.9,-0.04778,3e-05,7.23019]
[1778490005675,40.78,80744.92,17.9,-0.04768,3e-05,7.21816]
[1778490010710,40.78,80753.84,17.9,-0.04737,3e-05,7.18164]
[1778490016715,40.78,80755.14,17.9,-0.04732,3e-05,7.17545]
[1778490021787,40.78,80754.95,17.9,-0.04732,3e-05,7.17498]
[1778490026823,40.78,80745.2,17.9,-0.04764,3e-05,7.2125]
[1778490031858,40.77,80744.64,17.9,-0.04762,3e-05,7.2102]
[1778490036893,40.77,80744.2,17.9,-0.04763,3e-05,7.21058]
[1778490041928,40.77,80746.14,17.9,-0.04755,3e-05,7.2016]
[1778490046964,40.76,80750.61,17.9,-0.04739,3e-05,7.18275]
[1778490052001,40.76,80751.46,17.9,-0.04736,3e-05,7.17832]
[1778490058043,40.76,80748.97,17.9,-0.04743,3e-05,7.18693]
[1778490063079,40.76,80757.02,17.9,-0.04715,3e-05,7.15403]
[1778490068114,40.76,80761.72,17.9,-0.04699,3e-05,7.13472]
[1778490073000,40.75,80768.93,17.9,-0.04675,3e-05,7.10578]
[1778490079191,40.75,80773.45,17.9,-0.04659,3e-05,7.08759]
[1778490084226,40.75,80766.45,17.9,-0.04682,3e-05,7.11472]
[1778490088932,40.75,80766.09,17.9,-0.04683,3e-05,7.11572]
[1778490089996,40.75,80766.05,17.9,-0.04683,3e-05,7.11577]
[1778490095303,40.75,80761.95,17.9,-0.04694,3e-05,7.12804]
[1778490100338,40.75,80759.63,17.9,-0.04701,3e-05,7.13652]
[1778490105373,40.75,80753.0,17.9,-0.04723,3e-05,7.16186]
[1778490110408,40.75,80754.95,17.9,-0.04715,3e-05,7.15323]
[1778490115445,40.74,80759.32,17.9,-0.047,3e-05,7.13511]
[1778490120480,40.74,80757.51,17.9,-0.04706,3e-05,7.14147]
[1778490120824,40.74,80757.51,17.9,-0.04706,3e-05,7.14147]
[1778490126522,40.74,80761.02,17.9,-0.04693,3e-05,7.12671]
[1778490130938,40.74,80752.7,17.9,-0.0472,3e-05,7.15903]
[1778490136016,40.74,80751.18,17.9,-0.04724,3e-05,7.16389]
[1778490143589,40.73,80751.78,17.9,-0.04721,3e-05,7.16012]
[1778490148676,40.73,80750.16,17.9,-0.04726,3e-05,7.16535]
[1778490155499,40.73,80750.02,17.9,-0.04724,3e-05,7.16197]
[1778490160760,40.73,80744.85,17.9,-0.04739,3e-05,7.18076]
[1778490165869,40.72,80744.74,17.9,-0.04739,3e-05,7.18011]
[1778490171837,40.72,80747.01,17.9,-0.0473,3e-05,7.16995]
[1778490177879,40.72,80750.13,17.9,-0.04719,3e-05,7.15647]
[1778490182914,40.72,80749.72,17.9,-0.0472,3e-05,7.15727]
[1778490187949,40.72,80760.67,17.9,-0.04683,3e-05,7.11329]
[1778490192984,40.71,80766.48,17.9,-0.04663,3e-05,7.09003]
[1778490198019,40.71,80775.48,17.9,-0.04634,3e-05,7.05441]
[1778490203054,40.71,80775.56,17.9,-0.04633,3e-05,7.05407]
[1778490208089,40.71,80776.05,17.9,-0.04632,3e-05,7.05213]
[1778490213124,40.71,80776.4,17.9,-0.04629,3e-05,7.04758]
[1778490218159,40.71,80776.46,17.9,-0.04628,3e-05,7.04736]
[1778490223194,40.71,80777.11,17.9,-0.04626,3e-05,7.0448]
[1778490228229,40.71,80776.33,17.9,-0.04629,3e-05,7.04783]
[1778490229538,40.71,80776.33,17.9,-0.04629,3e-05,7.04783]
[1778490235278,40.71,80776.55,17.9,-0.04628,3e-05,7.04688]
[1778490240106,40.71,80776.14,17.9,-0.04629,3e-05,7.04845]
[1778490243764,40.71,80785.21,17.9,-0.046,3e-05,7.01298]
[1778490243775,40.71,80785.21,17.9,-0.046,3e-05,7.01298]
[1778490244816,40.71,80802.32,17.9,-0.04544,3e-05,6.94664]
[1778490245813,40.71,80802.32,17.9,-0.04544,3e-05,6.94664]
[1778490246342,40.71,80803.41,17.9,-0.04541,3e-05,6.94258]
[1778490249588,40.72,80803.8,17.9,-0.0454,3e-05,6.94142]
[1778490254575,40.72,80798.75,17.9,-0.04557,3e-05,6.96182]
[1778490260453,40.72,80791.97,17.9,-0.0458,3e-05,6.98897]
[1778490266393,40.72,80792.33,17.9,-0.04579,3e-05,6.988]
[1778490271530,40.72,80793.11,17.9,-0.04575,3e-05,6.98269]
[1778490277572,40.72,80801.25,17.9,-0.0455,3e-05,6.95202]
[1778490282607,40.73,80801.99,17.9,-0.04548,3e-05,6.9501]
[1778490287642,40.73,80803.02,17.9,-0.04545,3e-05,6.94708]
[1778490292677,40.73,80804.92,17.9,-0.0454,3e-05,6.94069]
[1778490297712,40.73,80810.93,17.9,-0.04522,3e-05,6.91849]
[1778490298548,40.73,80810.93,17.9,-0.04522,3e-05,6.91849]
[1778490298732,40.73,80810.93,17.9,-0.04522,3e-05,6.91849]
[1778490304886,40.74,80818.53,17.9,-0.04498,3e-05,6.89071]
[1778490308786,40.74,80826.26,17.9,-0.04475,3e-05,6.8625]
[1778490314833,40.74,80826.42,17.9,-0.04477,3e-05,6.86432]
[1778490319868,40.75,80823.08,17.9,-0.04488,3e-05,6.87876]
[1778490323928,40.75,80825.51,17.9,-0.04481,3e-05,6.87031]
[1778490330035,40.75,80827.07,17.9,-0.04478,3e-05,6.86648]
[1778490335980,40.76,80828.1,17.9,-0.04475,3e-05,6.86135]
[1778490341016,40.76,80820.04,17.9,-0.04502,3e-05,6.89378]
[1778490346051,40.78,80820.74,17.9,-0.04508,3e-05,6.90181]
[1778490351086,40.79,80821.15,17.9,-0.0451,3e-05,6.90384]
[1778490356121,40.8,80821.93,17.9,-0.04512,3e-05,6.90678]
[1778490361156,40.82,80819.29,17.9,-0.04525,3e-05,6.92297]
[1778490362091,40.82,80819.29,17.9,-0.04525,3e-05,6.92297]
[1778490362093,40.82,80819.29,17.9,-0.04525,3e-05,6.92297]
[1778490368205,40.82,80818.05,17.9,-0.04531,3e-05,6.92938]
[1778490374983,40.82,80818.33,17.9,-0.0453,3e-05,6.92923]
[1778490383337,40.83,80826.06,17.9,-0.04508,3e-05,6.90208]
[1778490384128,40.83,80826.06,17.9,-0.04508,3e-05,6.90208]
[1778490389379,40.83,80829.33,17.9,-0.04499,3e-05,6.89127]
[1778490394591,40.83,80831.74,17.9,-0.04491,3e-05,6.88043]
[1778490399435,40.84,80833.38,17.9,-0.04486,3e-05,6.87544]
[1778490404484,40.84,80834.24,17.9,-0.04485,3e-05,6.87403]
[1778490409519,40.84,80838.22,17.9,-0.04474,3e-05,6.86033]
[1778490414109,40.84,80838.22,17.9,-0.04474,3e-05,6.86033]
[1778490415456,40.85,80839.24,17.9,-0.04472,3e-05,6.85805]
[1778490418727,40.85,80836.98,17.9,-0.0448,3e-05,6.86768]
[1778490419300,40.85,80837.74,17.9,-0.04478,3e-05,6.86507]
[1778490424624,40.85,80838.09,17.9,-0.04478,3e-05,6.86557]
[1778490429638,40.86,80838.32,17.9,-0.04478,3e-05,6.8656]
[1778490434696,40.86,80824.11,17.9,-0.04525,3e-05,6.9221]
[1778490439731,40.86,80823.12,17.9,-0.04529,3e-05,6.92691]
[1778490444766,40.86,80823.89,17.9,-0.04527,3e-05,6.9249]
[1778490449934,40.87,80815.88,17.9,-0.04554,3e-05,6.95663]
[1778490455843,40.87,80823.46,17.9,-0.04528,3e-05,6.92529]
[1778490460878,40.87,80823.66,17.9,-0.04528,3e-05,6.92551]
[1778490465914,40.87,80825.82,17.9,-0.04522,3e-05,6.91817]
[1778490470949,40.87,80824.68,17.9,-0.04527,3e-05,6.92383]
[1778490475984,40.88,80826.44,17.9,-0.04522,3e-05,6.9181]
[1778490482026,40.88,80826.93,17.9,-0.04522,3e-05,6.91749]
[1778490487061,40.88,80825.57,17.9,-0.04527,3e-05,6.92377]
[1778490492096,40.88,80824.39,17.9,-0.04531,3e-05,6.92934]
[1778490497131,40.89,80823.45,17.9,-0.04535,3e-05,6.93392]
[1778490503173,40.89,80824.1,17.9,-0.04534,3e-05,6.93252]
[1778490508208,40.89,80824.28,17.9,-0.04534,3e-05,6.93276]
[1778490513243,40.89,80824.27,17.9,-0.04533,3e-05,6.93063]
[1778490518278,40.89,80824.17,17.9,-0.04534,3e-05,6.93195]
[1778490523313,40.9,80824.15,17.9,-0.04535,3e-05,6.93293]
[1778490528348,40.9,80827.33,17.9,-0.04526,3e-05,6.92159]
[1778490534390,40.9,80827.99,17.9,-0.04524,3e-05,6.92027]
[1778490535288,40.9,80827.99,17.9,-0.04524,3e-05,6.92027]
[1778490535506,40.9,80827.99,17.9,-0.04524,3e-05,6.92027]
[1778490544461,40.9,80834.27,17.9,-0.04506,3e-05,6.898]
[1778490549497,40.91,80829.92,17.9,-0.04521,3e-05,6.91582]
[1778490552224,40.91,80830.33,17.9,-0.0452,3e-05,6.91444]
[1778490553262,40.91,80830.14,17.9,-0.04521,3e-05,6.91557]
[1778490553708,40.91,80830.14,17.9,-0.04521,3e-05,6.91557]
[1778490554208,40.91,80830.14,17.9,-0.04521,3e-05,6.91557]
[1778490554512,40.91,80830.03,17.9,-0.04521,3e-05,6.91618]
[1778490555356,40.91,80838.74,17.9,-0.04493,3e-05,6.88287]
[1778490555982,40.91,80838.74,17.9,-0.04493,3e-05,6.88287]
[1778490556423,40.91,80844.35,17.9,-0.04476,3e-05,6.86147]
[1778490561583,40.91,80847.62,17.9,-0.04465,3e-05,6.84833]
[1778490562648,40.91,80847.62,17.9,-0.04465,3e-05,6.84833]
[1778490564137,40.91,80850.42,17.9,-0.04456,3e-05,6.83751]
[1778490566400,40.91,80844.34,17.9,-0.04476,3e-05,6.86166]
[1778490568001,40.91,80844.78,17.9,-0.04475,3e-05,6.86023]
[1778490570799,40.91,80838.86,17.9,-0.04494,3e-05,6.88369]
[1778490571325,40.91,80838.72,17.9,-0.04495,3e-05,6.88445]
[1778490572065,40.91,80838.72,17.9,-0.04495,3e-05,6.88445]
[1778490582731,40.92,80839.74,17.9,-0.04492,3e-05,6.87999]
[1778490587766,40.92,80849.49,17.9,-0.04462,3e-05,6.84373]
[1778490592803,40.92,80849.12,17.9,-0.04464,3e-05,6.84648]
[1778490597718,40.92,80850.62,17.9,-0.0446,3e-05,6.84181]
[1778490602871,40.92,80851.78,17.9,-0.04456,3e-05,6.837]
[1778490607906,40.92,80846.61,17.9,-0.04472,3e-05,6.85607]
[1778490612162,40.92,80846.21,17.9,-0.04473,3e-05,6.85713]
[1778490616974,40.92,80866.32,17.9,-0.04409,3e-05,6.77947]
[1778490622009,40.92,80864.46,17.9,-0.04414,3e-05,6.78641]
[1778490627044,40.92,80865.58,17.9,-0.04411,3e-05,6.78199]
[1778490632083,40.92,80865.59,17.9,-0.04409,3e-05,6.77879]
[1778490637118,40.92,80868.31,17.9,-0.044,3e-05,6.76839]
[1778490642153,40.92,80866.85,17.9,-0.04405,3e-05,6.77396]
[1778490645953,40.92,80867.69,17.9,-0.04402,3e-05,6.77078]
[1778490651221,40.92,80865.61,17.9,-0.04409,3e-05,6.77869]
[1778490655632,40.92,80865.07,17.9,-0.0441,3e-05,6.78072]
[1778490656251,40.92,80863.34,17.9,-0.04415,3e-05,6.78677]
[1778490661286,40.91,80864.27,17.9,-0.0441,3e-05,6.78056]
[1778490666321,40.91,80863.88,17.9,-0.04409,3e-05,6.77943]
[1778490671033,40.9,80864.09,17.9,-0.04407,3e-05,6.77708]
[1778490671047,40.9,80864.09,17.9,-0.04407,3e-05,6.77708]
[1778490671356,40.89,80858.14,17.9,-0.04422,3e-05,6.79466]
[1778490671720,40.89,80858.14,17.9,-0.04422,3e-05,6.79466]
[1778490672128,40.89,80858.14,17.9,-0.04422,3e-05,6.79466]
[1778490672231,40.89,80858.14,17.9,-0.04422,3e-05,6.79466]
[1778490672363,40.89,80854.52,17.9,-0.04433,3e-05,6.80845]
[1778490677398,40.82,80853.1,17.9,-0.04412,3e-05,6.78221]
[1778490680065,40.82,80853.1,17.9,-0.04412,3e-05,6.78221]
[1778490682471,40.79,80862.62,17.9,-0.0437,3e-05,6.73001]
[1778490685947,40.77,80865.16,17.9,-0.04355,3e-05,6.71262]
[1778490691491,40.74,80865.28,17.9,-0.04343,3e-05,6.69753]
[1778490696532,40.74,80867.66,17.9,-0.04331,3e-05,6.68204]
[1778490701835,40.73,80867.0,17.9,-0.04332,3e-05,6.6823]
[1778490701839,40.73,80867.0,17.9,-0.04332,3e-05,6.6823]
[1778490703007,40.73,80867.13,17.9,-0.04331,3e-05,6.68125]
[1778490708616,40.67,80876.43,17.9,-0.04278,3e-05,6.61636]
[1778490714658,40.66,80880.27,17.9,-0.04264,3e-05,6.5993]
[1778490719693,40.66,80880.49,17.9,-0.04262,3e-05,6.59638]
[1778490725105,40.65,80880.42,17.9,-0.04261,3e-05,6.59499]
[1778490726144,40.65,80880.38,17.9,-0.04261,3e-05,6.59473]
[1778490731586,40.62,80880.39,17.9,-0.04249,3e-05,6.58037]
[1778490736814,40.61,80880.06,17.9,-0.04247,3e-05,6.57734]
[1778490744788,40.61,80880.01,17.9,-0.04245,3e-05,6.57541]
[1778490749906,40.59,80884.49,17.9,-0.04226,3e-05,6.55178]
[1778490754942,40.59,80884.46,17.9,-0.04222,3e-05,6.54566]
[1778490759977,40.58,80885.06,17.9,-0.04217,3e-05,6.54024]
[1778490765014,40.57,80873.41,17.9,-0.0425,3e-05,6.5807]
[1778490770049,40.57,80872.63,17.9,-0.0425,3e-05,6.58015]
[1778490771698,40.57,80872.63,17.9,-0.0425,3e-05,6.58015]
[1778490777098,40.56,80877.79,17.9,-0.04232,3e-05,6.55768]
[1778490782196,40.56,80878.42,17.9,-0.04229,3e-05,6.55402]
[1778490788176,40.55,80877.48,17.9,-0.0423,3e-05,6.55526]
[1778490793211,40.55,80877.67,17.9,-0.04228,3e-05,6.55291]
[1778490797349,40.55,80878.36,17.9,-0.04225,3e-05,6.54934]
[1778490797356,40.55,80878.36,17.9,-0.04225,3e-05,6.54934]
[1778490798242,40.55,80878.71,17.9,-0.04223,3e-05,6.54737]
[1778490804290,40.54,80877.93,17.9,-0.04224,3e-05,6.5477]
[1778490809325,40.54,80882.44,17.9,-0.04209,3e-05,6.52923]
[1778490814360,40.53,80892.17,17.9,-0.04176,3e-05,6.48856]
[1778490819395,40.53,80894.94,17.9,-0.04167,3e-05,6.47713]
[1778490824430,40.53,80903.24,17.9,-0.04141,3e-05,6.44541]
[1778490829465,40.53,80899.27,17.9,-0.04153,3e-05,6.4593]
[1778490834500,40.53,80900.09,17.9,-0.0415,3e-05,6.45533]
[1778490836441,40.53,80899.69,17.9,-0.04151,3e-05,6.45665]
[1778490841549,40.52,80902.53,17.9,-0.04141,3e-05,6.44511]
[1778490847591,40.52,80904.66,17.9,-0.04134,3e-05,6.43624]
[1778490852626,40.52,80909.44,17.9,-0.04119,3e-05,6.41782]
[1778490857661,40.52,80908.38,17.9,-0.04122,3e-05,6.42114]
[1778490863703,40.52,80908.54,17.9,-0.04121,3e-05,6.41977]
[1778490868738,40.52,80908.28,17.9,-0.04121,3e-05,6.42009]
[1778490873773,40.51,80907.7,17.9,-0.04121,3e-05,6.4186]
[1778490878808,40.51,80906.99,17.9,-0.04122,3e-05,6.4206]
[1778490883843,40.51,80908.21,17.9,-0.04118,3e-05,6.41545]
[1778490889450,40.51,80909.05,17.9,-0.04115,3e-05,6.41188]
[1778490894920,40.5,80909.15,17.9,-0.04113,3e-05,6.40878]
[1778490900030,40.5,80910.3,17.9,-0.04109,3e-05,6.40412]
[1778490905997,40.5,80910.93,17.9,-0.04107,3e-05,6.40116]
[1778490911033,40.5,80912.39,17.9,-0.04102,3e-05,6.39537]
[1778490916068,40.5,80917.07,17.9,-0.04088,3e-05,6.37785]
[1778490921103,40.5,80917.62,17.9,-0.04086,3e-05,6.37569]
[1778490921802,40.5,80917.62,17.9,-0.04086,3e-05,6.37569]
[1778490923567,40.5,80917.07,17.9,-0.04088,3e-05,6.3777]
[1778490927263,40.5,80916.08,17.9,-0.0409,3e-05,6.38127]
[1778490933189,40.5,80917.3,17.9,-0.04085,3e-05,6.37359]
[1778490941244,40.5,80917.38,17.9,-0.04085,3e-05,6.37322]
[1778490947286,40.5,80917.77,17.9,-0.04083,3e-05,6.37176]
[1778490948761,40.5,80917.65,17.9,-0.04084,3e-05,6.37219]
[1778490950671,40.5,80914.29,17.9,-0.04094,3e-05,6.38459]
[1778490951018,40.5,80914.29,17.9,-0.04094,3e-05,6.38459]
[1778490952008,40.5,80909.59,17.9,-0.04108,3e-05,6.40195]
[1778490956441,40.5,80908.04,17.9,-0.04112,3e-05,6.40749]
[1778490961669,40.5,80915.02,17.9,-0.04091,3e-05,6.38133]
[1778490965202,40.5,80919.64,17.9,-0.04077,3e-05,6.36424]
[1778490970449,40.5,80913.11,17.9,-0.04097,3e-05,6.3884]
[1778490975484,40.5,80915.22,17.9,-0.0409,3e-05,6.38043]
[1778490981403,40.5,80919.57,17.9,-0.04078,3e-05,6.3644]
[1778490984086,40.5,80919.8,17.9,-0.04077,3e-05,6.36358]
[1778490989582,40.49,80920.27,17.9,-0.04074,3e-05,6.35996]
[1778490990861,40.49,80920.39,17.9,-0.04073,3e-05,6.3592]
[1778490993316,40.49,80916.77,17.9,-0.04082,3e-05,6.36891]
[1778490998398,40.49,80920.49,17.9,-0.0407,3e-05,6.35361]
[1778490998645,40.49,80920.15,17.9,-0.0407,3e-05,6.35455]
[1778491002069,40.48,80919.92,17.9,-0.04069,3e-05,6.35274]
[1778491002673,40.48,80920.23,17.9,-0.04068,3e-05,6.35129]
[1778491008715,40.48,80919.9,17.9,-0.04067,3e-05,6.35065]
[1778491010232,40.48,80919.9,17.9,-0.04067,3e-05,6.35065]
[1778491017778,40.47,80916.43,17.9,-0.04075,3e-05,6.36069]
[1778491022813,40.47,80911.94,17.9,-0.04087,3e-05,6.37556]
[1778491028639,40.47,80909.74,17.9,-0.04093,3e-05,6.38227]
[1778491032215,40.46,80904.98,17.9,-0.04106,3e-05,6.39873]
[1778491032265,40.46,80906.99,17.9,-0.041,3e-05,6.39049]
[1778491034351,40.46,80916.79,17.9,-0.0407,3e-05,6.35334]
[1778491034409,40.46,80918.19,17.9,-0.04065,3e-05,6.34729]
[1778491039955,40.45,80917.58,17.9,-0.04065,3e-05,6.34798]
[1778491043552,40.45,80917.58,17.9,-0.04065,3e-05,6.34735]
[1778491048995,40.45,80918.66,17.9,-0.0406,3e-05,6.34087]
[1778491054030,40.44,80923.71,17.9,-0.04042,3e-05,6.31792]
[1778491059065,40.44,80924.06,17.9,-0.0404,3e-05,6.31533]
[1778491064100,40.44,80911.44,17.9,-0.04076,3e-05,6.36047]
[1778491067955,40.44,80912.16,17.9,-0.04073,3e-05,6.35682]
[1778491068391,40.44,80912.16,17.9,-0.04073,3e-05,6.35682]
[1778491069528,40.44,80914.27,17.9,-0.04067,3e-05,6.34871]
[1778491069629,40.43,80913.81,17.9,-0.04068,3e-05,6.34977]
[1778491070073,40.43,80913.81,17.9,-0.04068,3e-05,6.34977]
[1778491070142,40.43,80913.69,17.9,-0.04068,3e-05,6.35022]
[1778491076184,40.43,80913.77,17.9,-0.04066,3e-05,6.34802]
[1778491081219,40.43,80913.61,17.9,-0.04065,3e-05,6.34704]
[1778491086254,40.42,80916.22,17.9,-0.04056,3e-05,6.33594]
[1778491091290,40.42,80926.37,17.9,-0.04025,3e-05,6.29729]
[1778491092212,40.42,80926.37,17.9,-0.04025,3e-05,6.29729]
[1778491092297,40.42,80928.09,17.9,-0.0402,3e-05,6.29076]
[1778491097332,40.41,80931.39,17.9,-0.04007,3e-05,6.27482]
[1778491103044,40.41,80931.68,17.9,-0.04004,3e-05,6.27079]
[1778491108409,40.39,80931.61,17.9,-0.04,3e-05,6.26586]
[1778491113444,40.39,80932.51,17.9,-0.03993,3e-05,6.25597]
[1778491118479,40.38,80935.11,17.9,-0.03983,3e-05,6.24288]
[1778491123514,40.37,80931.17,17.9,-0.03991,3e-05,6.25375]
[1778491128549,40.36,80932.88,17.9,-0.03984,3e-05,6.24397]
[1778491133584,40.36,80930.38,17.9,-0.03988,3e-05,6.24966]
[1778491138619,40.35,80928.42,17.9,-0.03991,3e-05,6.25331]
[1778491144661,40.34,80928.06,17.9,-0.03988,3e-05,6.24967]
[1778491150703,40.33,80929.93,17.9,-0.0398,3e-05,6.23862]
[1778491155738,40.32,80928.94,17.9,-0.0398,3e-05,6.23883]
[1778491160776,40.31,80924.37,17.9,-0.03991,3e-05,6.25217]
[1778491162258,40.31,80920.04,17.9,-0.04003,3e-05,6.26734]
[1778491162692,40.31,80920.04,17.9,-0.04003,3e-05,6.26734]
[1778491162790,40.31,80911.08,17.9,-0.04029,3e-05,6.3001]
[1778491163077,40.31,80911.08,17.9,-0.04029,3e-05,6.3001]
[1778491163797,40.31,80910.4,17.9,-0.04031,3e-05,6.30183]
[1778491168832,40.3,80908.37,17.9,-0.04033,3e-05,6.30541]
[1778491173867,40.29,80908.3,17.9,-0.04029,3e-05,6.29882]
[1778491178902,40.29,80903.39,17.9,-0.0404,3e-05,6.31294]
[1778491183937,40.28,80903.04,17.9,-0.04038,3e-05,6.31025]
[1778491188972,40.27,80904.96,17.9,-0.04029,3e-05,6.29913]
[1778491195014,40.26,80907.19,17.9,-0.04019,3e-05,6.28638]
[1778491200049,40.25,80899.51,17.9,-0.04039,3e-05,6.31081]
[1778491205084,40.24,80899.95,17.9,-0.04034,3e-05,6.30518]
[1778491210119,40.23,80900.67,17.9,-0.04029,3e-05,6.29856]
[1778491215154,40.23,80900.41,17.9,-0.04027,3e-05,6.29561]
[1778491220189,40.22,80900.76,17.9,-0.04023,3e-05,6.29046]
[1778491225224,40.21,80900.79,17.9,-0.0402,3e-05,6.28654]
[1778491230259,40.2,80901.56,17.9,-0.04014,3e-05,6.27996]
[1778491235294,40.19,80900.63,17.9,-0.04013,3e-05,6.27674]
[1778491240329,40.18,80889.09,17.9,-0.04044,3e-05,6.31547]
[1778491246371,40.17,80889.08,17.9,-0.0404,3e-05,6.31073]
[1778491251406,40.17,80887.37,17.9,-0.04042,3e-05,6.31306]
[1778491257448,40.16,80887.34,17.9,-0.04038,3e-05,6.30838]
[1778491262483,40.15,80886.96,17.9,-0.04036,3e-05,6.30582]
[1778491268525,40.14,80887.2,17.9,-0.04032,3e-05,6.30021]
[1778491273560,40.13,80886.6,17.9,-0.04031,3e-05,6.29852]
[1778491278595,40.12,80889.67,17.9,-0.04018,3e-05,6.28332]
[1778491283630,40.11,80889.99,17.9,-0.04014,3e-05,6.2784]
[1778491291689,40.1,80889.54,17.9,-0.04009,3e-05,6.27119]
[1778491296724,40.09,80889.38,17.9,-0.04007,3e-05,6.26813]
[1778491301760,40.08,80889.57,17.9,-0.04004,3e-05,6.26382]
[1778491306795,40.08,80888.0,17.9,-0.04005,3e-05,6.26602]
[1778491311830,40.07,80886.6,17.9,-0.04006,3e-05,6.26687]
[1778491316865,40.06,80886.25,17.9,-0.04004,3e-05,6.26458]
[1778491321900,40.05,80885.24,17.9,-0.04005,3e-05,6.26475]
[1778491327942,40.04,80885.49,17.9,-0.04001,3e-05,6.25959]
[1778491332979,40.04,80888.52,17.9,-0.03989,3e-05,6.24495]
[1778491338014,40.03,80887.85,17.9,-0.03988,3e-05,6.24407]
[1778491345865,40.02,80887.88,17.9,-0.03987,3e-05,6.24195]
[1778491351107,40.01,80890.61,17.9,-0.03972,3e-05,6.22238]
[1778491356584,40.01,80896.32,17.9,-0.03953,3e-05,6.19889]
[1778491362184,40.0,80891.42,17.9,-0.03964,3e-05,6.21272]
[1778491367219,39.99,80890.76,17.9,-0.03963,3e-05,6.21209]
[1778491372254,39.98,80889.97,17.9,-0.03963,3e-05,6.21191]
[1778491377289,39.98,80892.92,17.9,-0.03952,3e-05,6.19804]
[1778491382325,39.97,80893.03,17.9,-0.0395,3e-05,6.19469]
[1778491387359,39.96,80893.11,17.9,-0.03947,3e-05,6.19147]
[1778491392394,39.96,80889.18,17.9,-0.03956,3e-05,6.20293]
[1778491397429,39.95,80888.79,17.9,-0.03955,3e-05,6.20138]
[1778491403471,39.94,80889.1,17.9,-0.03952,3e-05,6.1967]
[1778491408506,39.94,80887.73,17.9,-0.03953,3e-05,6.19885]
[1778491414792,39.93,80881.59,17.9,-0.03968,3e-05,6.21611]
[1778491420590,39.92,80881.2,17.9,-0.03965,3e-05,6.21273]
[1778491427639,39.91,80879.76,17.9,-0.03966,3e-05,6.21391]
[1778491433167,39.91,80894.29,17.9,-0.03922,3e-05,6.15824]
[1778491432679,39.91,80919.78,17.9,-0.03847,3e-05,6.06485]
[1778491437714,39.9,80921.76,17.9,-0.0384,3e-05,6.05602]
[1778491442749,39.9,80922.46,17.9,-0.03837,3e-05,6.05187]
[1778491447784,39.9,80922.57,17.9,-0.03835,3e-05,6.04991]
[1778491452820,39.89,80916.17,17.9,-0.03853,3e-05,6.07154]
[1778491457928,39.89,80915.92,17.9,-0.03852,3e-05,6.07114]
[1778491463902,39.89,80915.24,17.9,-0.03853,3e-05,6.0714]
[1778491468939,39.88,80914.51,17.9,-0.03854,3e-05,6.07255]
[1778491473974,39.88,80905.89,17.9,-0.03876,3e-05,6.09946]
[1778491479009,39.88,80905.81,17.9,-0.03874,3e-05,6.09769]
[1778491484045,39.87,80907.63,17.9,-0.03868,3e-05,6.08931]
[1778491489080,39.87,80911.56,17.9,-0.03855,3e-05,6.07339]
[1778491494115,39.86,80909.88,17.9,-0.03859,3e-05,6.07782]
[1778491499150,39.86,80903.68,17.9,-0.03875,3e-05,6.09853]
[1778491504185,39.86,80903.46,17.9,-0.03874,3e-05,6.09743]
[1778491509220,39.85,80903.51,17.9,-0.03873,3e-05,6.09534]
[1778491514255,39.85,80903.92,17.9,-0.0387,3e-05,6.09195]
[1778491519290,39.84,80903.7,17.9,-0.03869,3e-05,6.09086]
[1778491524326,39.84,80902.57,17.9,-0.03871,3e-05,6.09308]
[1778491532382,39.83,80902.21,17.9,-0.03868,3e-05,6.08842]
[1778491537417,39.83,80906.6,17.9,-0.03854,3e-05,6.07061]
[1778491542897,39.83,80906.6,17.9,-0.03854,3e-05,6.07061]
[1778491554849,39.82,80911.45,17.9,-0.03837,3e-05,6.04993]
[1778491560957,39.82,80911.45,17.9,-0.03835,3e-05,6.04673]
[1778491566620,39.81,80910.01,17.9,-0.03836,3e-05,6.04865]
[1778491574677,39.8,80908.73,17.9,-0.03838,3e-05,6.0506]
[1778491579712,39.8,80909.55,17.9,-0.03834,3e-05,6.04598]
[1778491587137,39.8,80906.88,17.9,-0.03841,3e-05,6.05433]
[1778491592803,39.79,80903.17,17.9,-0.03847,3e-05,6.06168]
[1778491597838,39.79,80902.55,17.9,-0.03848,3e-05,6.06213]
[1778491602873,39.78,80901.61,17.9,-0.03849,3e-05,6.06376]
[1778491607908,39.78,80906.9,17.9,-0.03833,3e-05,6.04277]
[1778491612943,39.78,80920.57,17.9,-0.03792,3e-05,5.99196]
[1778491617978,39.77,80918.21,17.9,-0.03798,3e-05,5.99923]
[1778491623013,39.77,80919.63,17.9,-0.03793,3e-05,5.99282]
[1778491628048,39.77,80919.81,17.9,-0.03791,3e-05,5.99092]
[1778491633083,39.77,80918.77,17.9,-0.03793,3e-05,5.99342]
[1778491638118,39.76,80919.87,17.9,-0.03789,3e-05,5.9882]
[1778491645167,39.76,80916.66,17.9,-0.03797,3e-05,5.99813]
[1778491650203,39.76,80919.65,17.9,-0.03788,3e-05,5.98585]
[1778491655238,39.75,80921.13,17.9,-0.03781,3e-05,5.97653]
[1778491660448,39.75,80920.67,17.9,-0.03781,3e-05,5.97735]
[1778491665560,39.75,80921.35,17.9,-0.03779,3e-05,5.9737]
[1778491671476,39.75,80920.83,17.9,-0.03779,3e-05,5.97461]
[1778491672358,39.75,80921.05,17.9,-0.03778,3e-05,5.97307]
[1778491679161,39.74,80920.98,17.9,-0.03777,3e-05,5.97113]
[1778491679246,39.74,80920.98,17.9,-0.03777,3e-05,5.97113]
[1778491684442,39.73,80917.16,17.9,-0.03784,3e-05,5.98054]
[1778491689477,39.73,80918.46,17.9,-0.03778,3e-05,5.9731]
[1778491695519,39.69,80917.67,17.9,-0.03767,3e-05,5.95846]
[1778491697369,39.68,80917.94,17.9,-0.03762,3e-05,5.95234]
[1778491702568,39.67,80919.6,17.9,-0.03755,3e-05,5.94332]
[1778491704319,39.67,80919.6,17.9,-0.03755,3e-05,5.94332]
[1778491704326,39.67,80919.6,17.9,-0.03755,3e-05,5.94332]
[1778491704406,39.67,80918.99,17.9,-0.03756,3e-05,5.94451]
[1778491709459,39.67,80919.36,17.9,-0.03755,3e-05,5.9434]
[1778491709528,39.67,80918.0,17.9,-0.03759,3e-05,5.94844]
[1778491710361,39.67,80918.0,17.9,-0.03759,3e-05,5.94844]
[1778491715662,39.67,80918.53,17.9,-0.03756,3e-05,5.94359]
[1778491720697,39.67,80919.51,17.9,-0.03753,3e-05,5.94004]
[1778491725024,39.67,80918.9,17.9,-0.03755,3e-05,5.94222]
[1778491730768,39.67,80919.32,17.9,-0.03754,3e-05,5.94064]
[1778491737816,39.67,80919.44,17.9,-0.03753,3e-05,5.94016]
[1778491742851,39.67,80918.72,17.9,-0.03755,3e-05,5.94271]
[1778491748893,39.67,80918.93,17.9,-0.03755,3e-05,5.9419]
[1778491751487,39.67,80919.46,17.9,-0.03753,3e-05,5.93998]
[1778491756949,39.64,80910.27,17.9,-0.0377,3e-05,5.96106]
[1778491763425,39.61,80910.12,17.9,-0.03758,3e-05,5.94574]
[1778491767008,39.6,80910.48,17.9,-0.03755,3e-05,5.94198]
[1778491772835,39.6,80909.49,17.9,-0.03757,3e-05,5.9441]
[1778491778097,39.59,80908.43,17.9,-0.03755,3e-05,5.94076]
[1778491782411,39.59,80908.37,17.9,-0.03754,3e-05,5.93957]
[1778491788642,39.58,80903.78,17.9,-0.03764,3e-05,5.95274]
[1778491794210,39.57,80904.29,17.9,-0.03761,3e-05,5.94796]
[1778491799654,39.57,80902.41,17.9,-0.03764,3e-05,5.95228]
[1778491805288,39.56,80903.17,17.9,-0.0376,3e-05,5.94652]
[1778491812666,39.55,80903.84,17.9,-0.03755,3e-05,5.94066]
[1778491818380,39.55,80905.17,17.9,-0.03749,3e-05,5.93249]
[1778491819701,39.55,80904.97,17.9,-0.03749,3e-05,5.93274]
[1778491825429,39.54,80908.58,17.9,-0.03736,3e-05,5.91692]
[1778491829028,39.54,80908.66,17.9,-0.03735,3e-05,5.91527]
[1778491834492,39.53,80910.77,17.9,-0.03725,3e-05,5.9022]
[1778491839527,39.53,80910.57,17.9,-0.03724,3e-05,5.90078]
[1778491844565,39.52,80904.43,17.9,-0.0374,3e-05,5.92077]
[1778491850607,39.52,80904.26,17.9,-0.03739,3e-05,5.9187]
[1778491855642,39.51,80904.13,17.9,-0.03737,3e-05,5.91694]
[1778491861684,39.51,80902.14,17.9,-0.03741,3e-05,5.92144]
[1778491866720,39.5,80902.33,17.9,-0.03739,3e-05,5.91851]
[1778491872762,39.5,80902.69,17.9,-0.03735,3e-05,5.91454]
[1778491878804,39.49,80902.7,17.9,-0.03733,3e-05,5.91186]
[1778491883839,39.49,80895.9,17.9,-0.03751,3e-05,5.93412]
[1778491886262,39.48,80895.42,17.9,-0.03752,3e-05,5.93538]
[1778491891895,39.48,80888.47,17.9,-0.03767,3e-05,5.95409]
[1778491896930,39.47,80881.0,17.9,-0.03787,3e-05,5.97853]
[1778491901965,39.47,80881.02,17.9,-0.03785,3e-05,5.97574]
[1778491907000,39.44,80867.92,17.9,-0.03812,3e-05,6.00972]
[1778491912035,39.41,80872.15,17.9,-0.03789,3e-05,5.98122]
[1778491917070,39.4,80882.06,17.9,-0.03759,3e-05,5.94269]
[1778491922105,39.39,80881.82,17.9,-0.03755,3e-05,5.93718]
[1778491927140,39.38,80883.86,17.9,-0.03744,3e-05,5.92353]
[1778491932182,39.37,80884.56,17.9,-0.03741,3e-05,5.91928]
[1778491937586,39.37,80884.67,17.9,-0.03739,3e-05,5.91676]
[1778491943254,39.36,80884.63,17.9,-0.03737,3e-05,5.91395]
[1778491949296,39.36,80882.37,17.9,-0.03741,3e-05,5.91963]
[1778491954806,39.35,80873.6,17.9,-0.03763,3e-05,5.94673]
[1778491960101,39.35,80872.0,17.9,-0.03766,3e-05,5.94971]
[1778491965408,39.32,80867.35,17.9,-0.0377,3e-05,5.95541]
[1778491970443,39.32,80874.56,17.9,-0.03748,3e-05,5.92692]
[1778491976485,39.31,80874.32,17.9,-0.03746,3e-05,5.92526]
[1778491981520,39.31,80880.28,17.9,-0.03728,3e-05,5.90157]
[1778491986710,39.28,80883.5,17.9,-0.0371,3e-05,5.87875]
[1778491992782,39.27,80883.46,17.9,-0.03705,3e-05,5.87221]
[1778491998642,39.26,80883.46,17.9,-0.03702,3e-05,5.8683]
[1778492003677,39.26,80883.42,17.9,-0.03701,3e-05,5.86681]
[1778492008712,39.25,80884.29,17.9,-0.03697,3e-05,5.86204]
[1778492016768,39.25,80884.57,17.9,-0.03693,3e-05,5.85563]
[1778492021803,39.25,80884.12,17.9,-0.03693,3e-05,5.85568]
[1778492026838,39.24,80883.17,17.9,-0.03694,3e-05,5.85753]
[1778492031873,39.24,80883.12,17.9,-0.03693,3e-05,5.85612]
[1778492037915,39.23,80876.43,17.9,-0.03711,3e-05,5.87824]
[1778492042950,39.23,80870.59,17.9,-0.03726,3e-05,5.89757]
[1778492047987,39.23,80869.99,17.9,-0.03726,3e-05,5.89789]
[1778492053022,39.22,80871.15,17.9,-0.03721,3e-05,5.89185]
[1778492058066,39.22,80877.39,17.9,-0.03702,3e-05,5.86766]
[1778492063101,39.22,80878.05,17.9,-0.03699,3e-05,5.86373]
[1778492068136,39.21,80877.98,17.9,-0.03698,3e-05,5.86247]
[1778492073172,39.21,80877.9,17.9,-0.03696,3e-05,5.85842]
[1778492079214,39.21,80877.83,17.9,-0.03695,3e-05,5.85698]
[1778492086263,39.2,80877.93,17.9,-0.03693,3e-05,5.85472]
[1778492092305,39.2,80877.65,17.9,-0.03692,3e-05,5.85414]
[1778492097340,39.2,80876.38,17.9,-0.03695,3e-05,5.85739]
[1778492103382,39.19,80877.75,17.9,-0.0369,3e-05,5.85088]
[1778492108417,39.19,80886.94,17.9,-0.03663,3e-05,5.81656]
[1778492113452,39.19,80886.32,17.9,-0.03664,3e-05,5.81779]
[1778492119494,39.18,80885.37,17.9,-0.03666,3e-05,5.82]
[1778492125536,39.18,80885.39,17.9,-0.03665,3e-05,5.8187]
[1778492131578,39.18,80885.77,17.9,-0.03661,3e-05,5.8132]
[1778492136614,39.18,80885.79,17.9,-0.0366,3e-05,5.81207]
[1778492141649,39.17,80886.17,17.9,-0.03658,3e-05,5.80963]
[1778492146689,39.17,80886.4,17.9,-0.03657,3e-05,5.8075]
[1778492151724,39.17,80884.08,17.9,-0.03662,3e-05,5.81476]
[1778492156759,39.17,80873.41,17.9,-0.03691,3e-05,5.85189]
[1778492161794,39.16,80878.23,17.9,-0.03677,3e-05,5.8331]
[1778492166829,39.16,80882.52,17.9,-0.03664,3e-05,5.8165]
[1778492171864,39.16,80881.96,17.9,-0.03664,3e-05,5.81743]
[1778492176899,39.16,80880.6,17.9,-0.03667,3e-05,5.82124]
[1778492181934,39.15,80880.2,17.9,-0.03668,3e-05,5.82158]
[1778492186969,39.15,80875.46,17.9,-0.0368,3e-05,5.83758]
[1778492192005,39.15,80873.92,17.9,-0.03682,3e-05,5.83904]
[1778492198046,39.15,80874.13,17.9,-0.0368,3e-05,5.83683]
[1778492203081,39.14,80875.85,17.9,-0.03675,3e-05,5.82944]
[1778492208117,39.14,80879.87,17.9,-0.03662,3e-05,5.81391]
[1778492213152,39.14,80879.58,17.9,-0.03662,3e-05,5.81393]
[1778492218187,39.14,80875.45,17.9,-0.03673,3e-05,5.82774]
[1778492223222,39.13,80875.06,17.9,-0.03673,3e-05,5.82803]
[1778492228257,39.13,80875.13,17.9,-0.03672,3e-05,5.82671]
[1778492233292,39.13,80875.33,17.9,-0.03671,3e-05,5.82493]
[1778492239334,39.13,80875.19,17.9,-0.03671,3e-05,5.82419]
[1778492244369,39.13,80875.56,17.9,-0.03669,3e-05,5.82182]
[1778492249404,39.12,80875.62,17.9,-0.03668,3e-05,5.82061]
[1778492254439,39.12,80869.34,17.9,-0.03683,3e-05,5.83929]
[1778492259474,39.12,80869.22,17.9,-0.03682,3e-05,5.83859]
[1778492264509,39.12,80870.39,17.9,-0.03678,3e-05,5.83324]
[1778492269544,39.11,80870.14,17.9,-0.03678,3e-05,5.83307]
[1778492274795,39.11,80870.58,17.9,-0.03676,3e-05,5.83063]
[1778492280621,39.11,80870.44,17.9,-0.03676,3e-05,5.82967]
[1778492285656,39.11,80870.8,17.9,-0.03674,3e-05,5.82735]
[1778492290691,39.1,80870.51,17.9,-0.03674,3e-05,5.82739]
[1778492297740,39.1,80870.54,17.9,-0.03673,3e-05,5.82588]
[1778492302778,39.1,80874.83,17.9,-0.0366,3e-05,5.80946]
[1778492309827,39.1,80874.54,17.9,-0.0366,3e-05,5.80934]
[1778492315869,39.09,80874.65,17.9,-0.03657,3e-05,5.80497]
[1778492320904,39.09,80874.29,17.9,-0.03657,3e-05,5.80551]
[1778492325939,39.09,80874.29,17.9,-0.03657,3e-05,5.80475]
[1778492330974,39.09,80874.5,17.9,-0.03655,3e-05,5.80323]
[1778492336014,39.09,80872.01,17.9,-0.03662,3e-05,5.81138]
[1778492342052,39.09,80872.22,17.9,-0.03661,3e-05,5.80962]
[1778492347087,39.08,80872.33,17.9,-0.0366,3e-05,5.8084]
[1778492352122,39.08,80870.84,17.9,-0.03663,3e-05,5.81292]
[1778492357157,39.08,80869.66,17.9,-0.03666,3e-05,5.81631]
[1778492362192,39.08,80859.78,17.9,-0.03693,3e-05,5.85093]
[1778492367227,39.08,80859.89,17.9,-0.03692,3e-05,5.8494]
[1778492377297,39.07,80859.3,17.9,-0.0369,3e-05,5.8464]
[1778492382332,39.07,80847.08,17.9,-0.03724,3e-05,5.88955]
[1778492387367,39.06,80848.21,17.9,-0.0372,3e-05,5.88385]
[1778492392403,39.06,80852.88,17.9,-0.03705,3e-05,5.86547]
[1778492397184,39.06,80852.61,17.9,-0.03705,3e-05,5.86563]
[1778492402473,39.06,80861.23,17.9,-0.03679,3e-05,5.83275]
[1778492407510,39.05,80860.86,17.9,-0.0368,3e-05,5.83296]
[1778492412543,39.05,80854.89,17.9,-0.03696,3e-05,5.85338]
[1778492417905,39.05,80856.09,17.9,-0.03692,3e-05,5.84796]
[1778492420168,39.05,80853.42,17.9,-0.03699,3e-05,5.8571]
[1778492423048,39.05,80853.59,17.9,-0.03698,3e-05,5.85593]
[1778492424279,39.04,80853.73,17.9,-0.03697,3e-05,5.8546]
[1778492426341,39.04,80853.44,17.9,-0.03697,3e-05,5.85539]
[1778492428396,39.04,80853.15,17.9,-0.03698,3e-05,5.85592]
[1778492437718,39.04,80858.12,17.9,-0.0368,3e-05,5.83242]
[1778492442753,39.04,80857.84,17.9,-0.0368,3e-05,5.83238]
[1778492446781,39.03,80840.25,17.9,-0.0373,3e-05,5.89537]
[1778492454838,39.03,80839.77,17.9,-0.03729,3e-05,5.89466]
[1778492459873,39.03,80853.58,17.9,-0.03688,3e-05,5.8431]
[1778492464897,39.02,80853.81,17.9,-0.03687,3e-05,5.84138]
[1778492470950,39.02,80856.39,17.9,-0.03679,3e-05,5.83061]
[1778492473155,39.02,80856.39,17.9,-0.03679,3e-05,5.83061]
[1778492479006,39.02,80859.31,17.9,-0.03669,3e-05,5.8185]
[1778492484041,39.02,80859.27,17.9,-0.03669,3e-05,5.81769]
[1778492488393,39.01,80861.38,17.9,-0.03662,3e-05,5.80929]
[1778492488747,39.01,80862.54,17.9,-0.03658,3e-05,5.80492]
[1778492492394,39.01,80864.26,17.9,-0.03652,3e-05,5.79533]
[1778492498337,39.01,80873.62,17.9,-0.03625,3e-05,5.76106]
[1778492503586,39.01,80873.94,17.9,-0.03623,3e-05,5.75925]
[1778492510223,39.01,80873.57,17.9,-0.03624,3e-05,5.75994]
[1778492515258,39.01,80874.96,17.9,-0.0362,3e-05,5.75452]
[1778492520293,39.01,80874.21,17.9,-0.03621,3e-05,5.75679]
[1778492525328,39.01,80874.73,17.9,-0.0362,3e-05,5.75449]
[1778492531370,39.0,80874.76,17.9,-0.03619,3e-05,5.75389]
[1778492538419,39.0,80876.26,17.9,-0.03614,3e-05,5.74794]
[1778492545468,39.0,80875.75,17.9,-0.03615,3e-05,5.74926]
[1778492552517,39.0,80875.51,17.9,-0.03614,3e-05,5.74673]
[1778492557552,39.0,80874.88,17.9,-0.03616,3e-05,5.74862]
[1778492562587,39.0,80889.89,17.9,-0.03573,3e-05,5.69469]
[1778492566336,39.0,80893.6,17.9,-0.03563,3e-05,5.68151]
[1778492566379,39.0,80919.47,17.9,-0.03492,3e-05,5.59026]
[1778492567067,39.0,80919.47,17.9,-0.03492,3e-05,5.59026]
[1778492567301,39.0,80919.47,17.9,-0.03492,3e-05,5.59026]
[1778492568263,39.0,80919.94,17.9,-0.03491,3e-05,5.5888]
[1778492568321,39.0,80921.99,17.9,-0.03486,3e-05,5.58181]
[1778492573667,39.0,80921.69,17.9,-0.03485,3e-05,5.58075]
[1778492578702,38.99,80921.44,17.9,-0.03484,3e-05,5.57954]
[1778492582267,38.99,80921.44,17.9,-0.03484,3e-05,5.57913]
[1778492582648,38.99,80921.02,17.9,-0.03484,3e-05,5.57936]
[1778492583193,38.99,80921.02,17.9,-0.03484,3e-05,5.57936]
[1778492583263,38.99,80921.02,17.9,-0.03484,3e-05,5.57936]
[1778492584021,38.99,80914.67,17.9,-0.03501,3e-05,5.60124]
[1778492589550,38.98,80912.62,17.9,-0.03505,3e-05,5.60667]
[1778492592079,38.98,80905.91,17.9,-0.03522,3e-05,5.62903]
[1778492597835,38.97,80904.65,17.9,-0.03523,3e-05,5.63021]
[1778492600894,38.97,80904.62,17.9,-0.03523,3e-05,5.62939]
[1778492600909,38.97,80905.06,17.9,-0.03521,3e-05,5.62737]
[1778492602168,38.97,80905.06,17.9,-0.03521,3e-05,5.62737]
[1778492602268,38.97,80905.19,17.9,-0.03521,3e-05,5.62726]
[1778492602967,38.97,80905.19,17.9,-0.03521,3e-05,5.62726]
[1778492604007,38.97,80905.19,17.9,-0.03521,3e-05,5.62726]
[1778492604108,38.97,80904.53,17.9,-0.03523,3e-05,5.62914]
[1778492605022,38.97,80904.53,17.9,-0.03523,3e-05,5.62914]
[1778492605827,38.97,80904.7,17.9,-0.03522,3e-05,5.62871]
[1778492607402,38.97,80905.31,17.9,-0.03521,3e-05,5.62673]
[1778492608805,38.97,80905.6,17.9,-0.0352,3e-05,5.62606]
[1778492611312,38.97,80905.67,17.9,-0.0352,3e-05,5.62599]
[1778492616968,38.98,80904.93,17.9,-0.03522,3e-05,5.62727]
[1778492622337,38.98,80905.9,17.9,-0.03519,3e-05,5.62457]
[1778492627548,38.98,80907.93,17.9,-0.03515,3e-05,5.61833]
[1778492633083,38.98,80907.35,17.9,-0.03517,3e-05,5.62174]
[1778492638118,38.98,80910.44,17.9,-0.03509,3e-05,5.61181]
[1778492643325,38.99,80910.36,17.9,-0.0351,3e-05,5.61291]
[1778492651209,38.99,80910.36,17.9,-0.03512,3e-05,5.61476]
[1778492657166,38.99,80910.68,17.9,-0.03511,3e-05,5.61444]
[1778492657275,38.99,80910.68,17.9,-0.03511,3e-05,5.61444]
[1778492660161,38.99,80914.37,17.9,-0.03502,3e-05,5.60225]
[1778492660843,38.99,80914.33,17.9,-0.03502,3e-05,5.60284]
[1778492661279,38.99,80913.94,17.9,-0.03503,3e-05,5.6038]
[1778492662887,38.99,80913.47,17.9,-0.03504,3e-05,5.60505]
[1778492663293,38.99,80913.65,17.9,-0.03504,3e-05,5.60463]
[1778492664125,38.99,80913.65,17.9,-0.03504,3e-05,5.60463]
[1778492669335,39.0,80913.51,17.9,-0.03505,3e-05,5.60646]
[1778492674370,39.0,80908.16,17.9,-0.03519,3e-05,5.62366]
[1778492675776,39.0,80907.56,17.9,-0.03521,3e-05,5.62598]
[1778492681836,39.0,80906.64,17.9,-0.03524,3e-05,5.63021]
[1778492691489,39.0,80906.56,17.9,-0.03526,3e-05,5.63257]
[1778492696524,39.01,80900.84,17.9,-0.03542,3e-05,5.65364]
[1778492701559,39.01,80900.86,17.9,-0.03543,3e-05,5.6543]
[1778492706594,39.01,80891.79,17.9,-0.03568,3e-05,5.68708]
[1778492711629,39.01,80891.67,17.9,-0.03569,3e-05,5.68795]
[1778492716664,39.01,80890.37,17.9,-0.03573,3e-05,5.693]
[1778492723713,39.01,80890.4,17.9,-0.03573,3e-05,5.6934]
[1778492728748,39.01,80891.04,17.9,-0.03572,3e-05,5.69146]
[1778492733783,39.01,80888.66,17.9,-0.03577,3e-05,5.69743]
[1778492738818,39.01,80886.53,17.9,-0.03583,3e-05,5.70528]
[1778492743853,39.01,80886.47,17.9,-0.03584,3e-05,5.7057]
[1778492748888,39.02,80883.6,17.9,-0.03592,3e-05,5.7161]
[1778492753923,39.02,80886.82,17.9,-0.03583,3e-05,5.70474]
[1778492758958,39.02,80886.6,17.9,-0.03584,3e-05,5.70574]
[1778492761300,39.02,80886.52,17.9,-0.03584,3e-05,5.70606]
[1778492762262,39.02,80888.12,17.9,-0.03579,3e-05,5.70044]
[1778492762363,39.02,80897.23,17.9,-0.03554,3e-05,5.66804]
[1778492767837,39.01,80898.42,17.9,-0.03549,3e-05,5.66184]
[1778492779098,39.0,80898.46,17.9,-0.03545,3e-05,5.65552]
[1778492784133,38.99,80898.97,17.9,-0.03541,3e-05,5.65119]
[1778492789168,38.99,80903.02,17.9,-0.03528,3e-05,5.63445]
[1778492794785,38.98,80903.52,17.9,-0.03524,3e-05,5.628]
[1778492795008,38.98,80900.03,17.9,-0.03533,3e-05,5.63989]
[1778492796361,38.98,80897.36,17.9,-0.0354,3e-05,5.64887]
[1778492797018,38.98,80897.21,17.9,-0.0354,3e-05,5.64841]
[1778492802293,38.98,80898.0,17.9,-0.03536,3e-05,5.64367]
[1778492802394,38.97,80897.88,17.9,-0.03536,3e-05,5.64362]
[1778492802963,38.97,80897.88,17.9,-0.03536,3e-05,5.64362]
[1778492803266,38.97,80898.92,17.9,-0.03533,3e-05,5.63945]
[1778492804171,38.97,80898.92,17.9,-0.03533,3e-05,5.63945]
[1778492804765,38.97,80898.92,17.9,-0.03533,3e-05,5.63945]
[1778492804273,38.97,80898.0,17.9,-0.03535,3e-05,5.64223]
[1778492805280,38.97,80898.31,17.9,-0.03534,3e-05,5.64129]
[1778492806511,38.97,80898.31,17.9,-0.03534,3e-05,5.64129]
[1778492806613,38.97,80898.27,17.9,-0.03534,3e-05,5.64048]
[1778492812333,38.97,80896.26,17.9,-0.0354,3e-05,5.64835]
[1778492817368,38.97,80898.17,17.9,-0.03535,3e-05,5.6423]
[1778492818634,38.97,80898.17,17.9,-0.03535,3e-05,5.6423]
[1778492818735,38.97,80902.54,17.9,-0.03523,3e-05,5.62713]
[1778492824417,38.97,80905.2,17.9,-0.03514,3e-05,5.61554]
[1778492830460,38.96,80905.16,17.9,-0.03512,3e-05,5.6127]
[1778492835495,38.96,80907.02,17.9,-0.03505,3e-05,5.60406]
[1778492840530,38.95,80906.89,17.9,-0.03504,3e-05,5.60248]
[1778492845565,38.95,80906.48,17.9,-0.03504,3e-05,5.60189]
[1778492850600,38.95,80905.24,17.9,-0.03505,3e-05,5.60421]
[1778492856642,38.94,80905.5,17.9,-0.03501,3e-05,5.59804]
[1778492861678,38.94,80915.94,17.9,-0.03471,3e-05,5.55942]
[1778492866716,38.93,80930.45,17.9,-0.03431,3e-05,5.5071]
[1778492871751,38.93,80930.65,17.9,-0.03429,3e-05,5.50514]
[1778492876786,38.93,80923.19,17.9,-0.03448,3e-05,5.52974]
[1778492881821,38.92,80922.84,17.9,-0.03448,3e-05,5.52946]
[1778492886856,38.92,80922.31,17.9,-0.03448,3e-05,5.5298]
[1778492891891,38.92,80922.34,17.9,-0.03447,3e-05,5.52821]
[1778492896957,38.91,80925.42,17.9,-0.03438,3e-05,5.51632]
[1778492902968,38.91,80940.64,17.9,-0.03396,3e-05,5.46169]
[1778492908005,38.91,80946.59,17.9,-0.03379,3e-05,5.44023]
[1778492913039,38.91,80952.97,17.9,-0.0336,3e-05,5.41474]
[1778492918787,38.91,80953.22,17.9,-0.03359,3e-05,5.41357]
[1778492924116,38.91,80970.43,17.9,-0.03314,3e-05,5.35395]
[1778492929154,38.91,80972.35,17.9,-0.03309,3e-05,5.34744]
[1778492934629,38.91,80971.32,17.9,-0.03312,3e-05,5.35103]
[1778492940230,38.91,80972.48,17.9,-0.03309,3e-05,5.34712]
[1778492945268,38.91,80965.72,17.9,-0.03326,3e-05,5.37019]
[1778492950303,38.91,80967.1,17.9,-0.03323,3e-05,5.3654]
[1778492955338,38.91,80960.81,17.9,-0.03339,3e-05,5.38687]
[1778492960373,38.91,80962.28,17.9,-0.03335,3e-05,5.38157]
[1778492965408,38.91,80962.86,17.9,-0.03333,3e-05,5.37937]
[1778492970443,38.9,80955.9,17.9,-0.03351,3e-05,5.40304]
[1778492973476,38.9,80938.87,17.9,-0.03395,3e-05,5.45885]
[1778492978508,38.9,80944.47,17.9,-0.03379,3e-05,5.4385]
[1778492983543,38.9,80954.31,17.9,-0.03353,3e-05,5.40389]
[1778492988578,38.9,80953.98,17.9,-0.03353,3e-05,5.40463]
[1778492991727,38.9,80954.23,17.9,-0.03352,3e-05,5.40363]
[1778492997642,38.9,80947.6,17.9,-0.0337,3e-05,5.42591]
[1778493002678,38.9,80947.56,17.9,-0.03369,3e-05,5.42555]
[1778493007712,38.9,80947.13,17.9,-0.0337,3e-05,5.42655]
[1778493010249,38.9,80946.96,17.9,-0.0337,3e-05,5.42704]
[1778493016775,38.89,80951.69,17.9,-0.03357,3e-05,5.41008]
[1778493021810,38.89,80950.03,17.9,-0.03362,3e-05,5.41556]
[1778493026845,38.89,80948.67,17.9,-0.03365,3e-05,5.41995]
[1778493031880,38.89,80951.34,17.9,-0.03356,3e-05,5.40771]
[1778493036915,38.89,80949.37,17.9,-0.03361,3e-05,5.41427]
[1778493044971,38.89,80947.31,17.9,-0.03366,3e-05,5.4208]
[1778493050008,38.89,80937.49,17.9,-0.03392,3e-05,5.45436]
[1778493055042,38.89,80937.91,17.9,-0.0339,3e-05,5.45218]
[1778493060077,38.89,80937.81,17.9,-0.0339,3e-05,5.45176]
[1778493065112,38.88,80938.36,17.9,-0.03388,3e-05,5.44909]
[1778493071155,38.88,80933.18,17.9,-0.03401,3e-05,5.46602]
[1778493076190,38.88,80931.66,17.9,-0.03404,3e-05,5.47035]
[1778493081724,38.88,80930.63,17.9,-0.03407,3e-05,5.47312]
[1778493082104,38.88,80930.63,17.9,-0.03406,3e-05,5.47272]
[1778493087268,38.88,80930.94,17.9,-0.03407,3e-05,5.47371]
[1778493092303,38.89,80929.83,17.9,-0.0341,3e-05,5.47681]
[1778493095465,38.89,80929.84,17.9,-0.0341,3e-05,5.47718]
[1778493095566,38.89,80929.81,17.9,-0.03411,3e-05,5.47809]
[1778493097408,38.89,80929.92,17.9,-0.0341,3e-05,5.47748]
[1778493097509,38.89,80929.92,17.9,-0.0341,3e-05,5.47726]
[1778493103488,38.89,80928.27,17.9,-0.03416,3e-05,5.48502]
[1778493103532,38.89,80928.0,17.9,-0.03417,3e-05,5.48635]
[1778493106791,38.89,80927.89,17.9,-0.03417,3e-05,5.48628]
[1778493106892,38.89,80922.71,17.9,-0.03431,3e-05,5.50385]
[1778493107375,38.89,80922.71,17.9,-0.03431,3e-05,5.50385]
[1778493108078,38.89,80922.71,17.9,-0.03431,3e-05,5.50385]
[1778493107455,38.89,80922.64,17.9,-0.03431,3e-05,5.50409]
[1778493108415,38.89,80927.61,17.9,-0.03417,3e-05,5.4865]
[1778493109282,38.89,80927.61,17.9,-0.03417,3e-05,5.4865]
[1778493114360,38.9,80927.64,17.9,-0.03419,3e-05,5.48837]
[1778493115256,38.9,80927.64,17.9,-0.03419,3e-05,5.48876]
[1778493115549,38.9,80927.64,17.9,-0.03419,3e-05,5.48876]
[1778493116733,38.9,80927.79,17.9,-0.03419,3e-05,5.48864]
[1778493117137,38.9,80929.3,17.9,-0.03416,3e-05,5.48418]
[1778493123520,38.9,80931.33,17.9,-0.03412,3e-05,5.47957]
[1778493125614,38.9,80931.49,17.9,-0.03412,3e-05,5.47942]
[1778493130860,38.91,80932.03,17.9,-0.03412,3e-05,5.47955]
[1778493131805,38.91,80932.04,17.9,-0.03412,3e-05,5.48031]
[1778493131925,38.91,80932.04,17.9,-0.03412,3e-05,5.48031]
[1778493134053,38.91,80940.12,17.9,-0.03391,3e-05,5.45268]
[1778493134597,38.91,80940.29,17.9,-0.03391,3e-05,5.45297]
[1778493139590,38.91,80940.74,17.9,-0.0339,3e-05,5.4507]
[1778493140210,38.91,80941.27,17.9,-0.03388,3e-05,5.44869]
[1778493140897,38.91,80941.27,17.9,-0.03388,3e-05,5.44869]
[1778493142087,38.91,80942.24,17.9,-0.03386,3e-05,5.44561]
[1778493144278,38.91,80940.99,17.9,-0.03389,3e-05,5.44961]
[1778493144922,38.91,80940.99,17.9,-0.03389,3e-05,5.44961]
[1778493150086,38.91,80937.58,17.9,-0.03397,3e-05,5.46056]
[1778493155176,38.91,80937.81,17.9,-0.03395,3e-05,5.45644]
[1778493156323,38.91,80937.77,17.9,-0.03394,3e-05,5.45587]
[1778493156474,38.91,80937.77,17.9,-0.03394,3e-05,5.45587]
[1778493157075,38.91,80937.77,17.9,-0.03394,3e-05,5.45587]
[1778493157164,38.91,80936.76,17.9,-0.03397,3e-05,5.45903]
[1778493158223,38.91,80935.44,17.9,-0.034,3e-05,5.46361]
[1778493158265,38.91,80935.44,17.9,-0.034,3e-05,5.46405]
[1778493159341,38.91,80935.44,17.9,-0.034,3e-05,5.46405]
[1778493159774,38.91,80935.51,17.9,-0.034,3e-05,5.46406]
[1778493164809,38.91,80935.99,17.9,-0.03401,3e-05,5.46414]
[1778493170851,38.92,80936.17,17.9,-0.03402,3e-05,5.46657]
[1778493175887,38.92,80936.03,17.9,-0.03404,3e-05,5.46923]
[1778493180924,38.93,80929.1,17.9,-0.03425,3e-05,5.49542]
[1778493185959,38.93,80929.43,17.9,-0.03425,3e-05,5.49614]
[1778493190994,38.94,80929.43,17.9,-0.03426,3e-05,5.49797]
[1778493196031,38.94,80929.48,17.9,-0.03428,3e-05,5.49953]
[1778493202071,38.94,80928.81,17.9,-0.03431,3e-05,5.50387]
[1778493207106,38.95,80928.82,17.9,-0.03432,3e-05,5.50544]
[1778493212141,38.95,80928.81,17.9,-0.03432,3e-05,5.50426]
[1778493217176,38.95,80928.08,17.9,-0.03435,3e-05,5.50835]
[1778493222211,38.96,80933.01,17.9,-0.03423,3e-05,5.49279]
[1778493226685,38.96,80937.09,17.9,-0.03413,3e-05,5.48003]
[1778493226704,38.96,80937.09,17.9,-0.03413,3e-05,5.48003]
[1778493228875,38.96,80943.71,17.9,-0.03396,3e-05,5.45743]
[1778493228897,38.96,80944.93,17.9,-0.03393,3e-05,5.45404]
[1778493229477,38.96,80944.93,17.9,-0.03393,3e-05,5.45404]
[1778493235303,38.96,80940.06,17.9,-0.03405,3e-05,5.46969]
[1778493236952,38.96,80940.06,17.9,-0.03405,3e-05,5.46969]
[1778493237054,38.96,80939.99,17.9,-0.03405,3e-05,5.46949]
[1778493239382,38.96,80935.96,17.9,-0.03416,3e-05,5.48388]
[1778493239483,38.96,80935.79,17.9,-0.03417,3e-05,5.48485]
[1778493241244,38.96,80935.79,17.9,-0.03417,3e-05,5.48485]
[1778493249158,38.96,80932.95,17.9,-0.03423,3e-05,5.49285]
[1778493249259,38.96,80933.16,17.9,-0.03422,3e-05,5.49163]
[1778493254436,38.96,80934.06,17.9,-0.03421,3e-05,5.49043]
[1778493258921,38.96,80933.98,17.9,-0.03422,3e-05,5.49187]
[1778493258992,38.96,80935.1,17.9,-0.0342,3e-05,5.48876]
[1778493260692,38.96,80934.17,17.9,-0.03422,3e-05,5.492]
[1778493260773,38.96,80933.9,17.9,-0.03423,3e-05,5.4927]
[1778493262121,38.96,80933.9,17.9,-0.03423,3e-05,5.4927]
[1778493268949,38.97,80925.5,17.9,-0.03446,3e-05,5.52339]
[1778493269824,38.97,80926.12,17.9,-0.03446,3e-05,5.52286]
[1778493275583,38.97,80926.04,17.9,-0.03446,3e-05,5.52218]
[1778493282097,38.98,80924.77,17.9,-0.0345,3e-05,5.52783]
[1778493285062,38.98,80924.86,17.9,-0.03451,3e-05,5.52871]
[1778493286295,38.98,80925.18,17.9,-0.03451,3e-05,5.52818]
[1778493286546,38.98,80925.46,17.9,-0.0345,3e-05,5.5272]
[1778493291696,38.99,80926.73,17.9,-0.03448,3e-05,5.52454]
[1778493296731,38.99,80929.71,17.9,-0.03441,3e-05,5.51561]
[1778493298011,38.99,80929.71,17.9,-0.03441,3e-05,5.51561]
[1778493303780,38.99,80930.06,17.9,-0.03442,3e-05,5.51653]
[1778493306401,38.99,80929.46,17.9,-0.03444,3e-05,5.51923]
[1778493311579,39.0,80929.4,17.9,-0.03445,3e-05,5.52063]
[1778493311836,39.0,80934.63,17.9,-0.03431,3e-05,5.503]
[1778493316871,38.99,80933.67,17.9,-0.03432,3e-05,5.50484]
[1778493321906,38.99,80936.98,17.9,-0.03422,3e-05,5.49185]
[1778493326941,38.99,80935.16,17.9,-0.03426,3e-05,5.49679]
[1778493331976,38.98,80927.0,17.9,-0.03445,3e-05,5.52068]
[1778493337011,38.98,80925.23,17.9,-0.03449,3e-05,5.52521]
[1778493340532,38.98,80926.33,17.9,-0.03445,3e-05,5.52036]
[1778493340796,38.98,80926.33,17.9,-0.03445,3e-05,5.52036]
[1778493341039,38.98,80916.5,17.9,-0.03472,3e-05,5.55505]
[1778493341678,38.98,80916.5,17.9,-0.03472,3e-05,5.55505]
[1778493342265,38.98,80916.5,17.9,-0.03472,3e-05,5.55505]
[1778493343500,38.98,80910.55,17.9,-0.03489,3e-05,5.57638]
[1778493343744,38.98,80910.55,17.9,-0.03489,3e-05,5.57638]
[1778493350899,38.98,80910.47,17.9,-0.0349,3e-05,5.57805]
[1778493351441,38.98,80910.67,17.9,-0.03489,3e-05,5.57755]
[1778493353204,38.98,80910.74,17.9,-0.03489,3e-05,5.57751]
[1778493353894,38.98,80910.74,17.9,-0.0349,3e-05,5.57771]
[1778493355054,38.99,80910.15,17.9,-0.03491,3e-05,5.57999]
[1778493359497,38.99,80910.5,17.9,-0.03491,3e-05,5.57917]
[1778493360525,38.99,80910.43,17.9,-0.03491,3e-05,5.58023]
[1778493365603,38.99,80923.04,17.9,-0.03458,3e-05,5.53707]
[1778493367176,38.99,80924.32,17.9,-0.03455,3e-05,5.53287]
[1778493367224,38.99,80924.8,17.9,-0.03454,3e-05,5.53147]
[1778493372259,38.99,80932.9,17.9,-0.03431,3e-05,5.50166]
[1778493377294,38.98,80933.42,17.9,-0.03428,3e-05,5.49838]
[1778493382329,38.98,80934.26,17.9,-0.03425,3e-05,5.49399]
[1778493388371,38.98,80935.3,17.9,-0.03421,3e-05,5.48869]
[1778493388967,38.98,80935.3,17.9,-0.03421,3e-05,5.48869]
[1778493392672,38.98,80943.65,17.9,-0.03396,3e-05,5.45601]
[1778493399259,38.97,80944.9,17.9,-0.03392,3e-05,5.45064]
[1778493406497,38.97,80945.7,17.9,-0.03388,3e-05,5.4461]
[1778493411532,38.97,80948.09,17.9,-0.03381,3e-05,5.4369]
[1778493417574,38.97,80948.53,17.9,-0.03379,3e-05,5.4343]
[1778493421571,38.96,80949.57,17.9,-0.03376,3e-05,5.43018]
[1778493423968,38.96,80962.69,17.9,-0.03341,3e-05,5.38472]
[1778493429658,38.96,80964.28,17.9,-0.03337,3e-05,5.37872]
[1778493435153,38.96,80964.39,17.9,-0.03336,3e-05,5.37815]
[1778493438382,38.96,80969.69,17.9,-0.03322,3e-05,5.35979]
[1778493438503,38.96,80972.0,17.9,-0.03316,3e-05,5.35187]
[1778493444763,38.96,80975.96,17.9,-0.03306,3e-05,5.3385]
[1778493449798,38.96,80977.95,17.9,-0.03301,3e-05,5.33184]
[1778493454833,38.96,80978.6,17.9,-0.03297,3e-05,5.3271]
[1778493459868,38.96,80980.78,17.9,-0.03292,3e-05,5.32001]
[1778493463405,38.96,80980.75,17.9,-0.03292,3e-05,5.32025]
[1778493466921,38.96,80963.57,17.9,-0.03337,3e-05,5.3791]
[1778493471957,38.96,80960.27,17.9,-0.03346,3e-05,5.39026]
[1778493473248,38.96,80960.27,17.9,-0.03346,3e-05,5.39026]
[1778493473349,38.96,80960.19,17.9,-0.03346,3e-05,5.39044]
[1778493479005,38.97,80954.52,17.9,-0.03363,3e-05,5.41278]
[1778493483059,38.97,80954.72,17.9,-0.03364,3e-05,5.4137]
[1778493483160,38.98,80954.36,17.9,-0.03366,3e-05,5.416]
[1778493485940,38.98,80955.08,17.9,-0.03364,3e-05,5.41332]
[1778493486054,38.98,80956.82,17.9,-0.03359,3e-05,5.40733]
[1778493491089,38.98,80957.33,17.9,-0.0336,3e-05,5.40828]
[1778493496124,38.99,80956.53,17.9,-0.03364,3e-05,5.41421]
[1778493501159,38.99,80957.34,17.9,-0.03364,3e-05,5.41405]
[1778493506194,39.0,80955.97,17.9,-0.0337,3e-05,5.42139]
[1778493511230,39.01,80955.67,17.9,-0.03371,3e-05,5.4222]
[1778493516265,39.01,80955.03,17.9,-0.03374,3e-05,5.42695]
[1778493523314,39.02,80955.43,17.9,-0.03376,3e-05,5.42908]
[1778493528349,39.02,80956.35,17.9,-0.03375,3e-05,5.4284]
[1778493537412,39.03,80955.73,17.9,-0.0338,3e-05,5.43499]
[1778493543454,39.04,80955.55,17.9,-0.03383,3e-05,5.4385]
[1778493548490,39.05,80955.46,17.9,-0.03385,3e-05,5.44119]
[1778493554535,39.05,80948.44,17.9,-0.03406,3e-05,5.4682]
[1778493559571,39.06,80948.67,17.9,-0.03407,3e-05,5.46954]
[1778493564606,39.06,80949.06,17.9,-0.03407,3e-05,5.47029]
[1778493570648,39.07,80948.81,17.9,-0.0341,3e-05,5.47364]
[1778493575683,39.07,80949.02,17.9,-0.03409,3e-05,5.47218]
[1778493580718,39.07,80948.57,17.9,-0.03412,3e-05,5.47579]
[1778493586760,39.08,80948.52,17.9,-0.03414,3e-05,5.47837]
[1778493597837,39.09,80949.13,17.9,-0.03416,3e-05,5.48061]
[1778493601091,39.09,80948.88,17.9,-0.03417,3e-05,5.48226]
[1778493607326,39.1,80954.96,17.9,-0.03403,3e-05,5.46369]
[1778493612776,39.1,80955.8,17.9,-0.03402,3e-05,5.46324]
[1778493613170,39.1,80958.32,17.9,-0.03396,3e-05,5.45494]
[1778493619086,39.1,80956.87,17.9,-0.03399,3e-05,5.45892]
[1778493619187,39.1,80956.6,17.9,-0.03399,3e-05,5.45963]
[1778493622559,39.1,80956.72,17.9,-0.034,3e-05,5.46002]
[1778493623234,39.1,80956.72,17.9,-0.034,3e-05,5.46002]
[1778493629054,39.11,80958.69,17.9,-0.03396,3e-05,5.45576]
[1778493634089,39.11,80953.13,17.9,-0.03411,3e-05,5.47407]
[1778493639127,39.12,80956.36,17.9,-0.03404,3e-05,5.46468]
[1778493644162,39.12,80952.15,17.9,-0.03416,3e-05,5.48103]
[1778493650207,39.12,80952.54,17.9,-0.03417,3e-05,5.48171]
[1778493655242,39.13,80953.89,17.9,-0.03415,3e-05,5.47871]
[1778493661284,39.13,80955.37,17.9,-0.03412,3e-05,5.47565]
[1778493666319,39.14,80951.89,17.9,-0.03423,3e-05,5.48971]
[1778493671354,39.14,80953.92,17.9,-0.03419,3e-05,5.48435]
[1778493673368,39.14,80970.73,17.9,-0.03375,3e-05,5.42715]
[1778493678403,39.15,80972.8,17.9,-0.03371,3e-05,5.42225]
[1778493679149,39.15,80972.8,17.9,-0.03371,3e-05,5.42225]
[1778493679410,39.15,80974.97,17.9,-0.03365,3e-05,5.41462]
[1778493684445,39.14,80975.14,17.9,-0.03364,3e-05,5.41322]
[1778493691494,39.14,80972.01,17.9,-0.0337,3e-05,5.42008]
[1778493696529,39.14,80970.65,17.9,-0.03373,3e-05,5.42389]
[1778493701564,39.14,80970.33,17.9,-0.03373,3e-05,5.42413]
[1778493706599,39.14,80962.98,17.9,-0.03392,3e-05,5.44849]
[1778493707838,39.14,80962.94,17.9,-0.03392,3e-05,5.44842]
[1778493708613,39.14,80962.81,17.9,-0.03392,3e-05,5.44928]
[1778493713648,39.14,80964.7,17.9,-0.03389,3e-05,5.44482]
[1778493718683,39.15,80964.35,17.9,-0.03391,3e-05,5.44808]
[1778493723719,39.15,80965.5,17.9,-0.0339,3e-05,5.44617]
[1778493728754,39.15,80966.7,17.9,-0.03388,3e-05,5.4441]
[1778493732252,39.16,80967.53,17.9,-0.03387,3e-05,5.44207]
[1778493732352,39.16,80974.99,17.9,-0.03367,3e-05,5.41685]
[1778493737817,39.15,80977.48,17.9,-0.03359,3e-05,5.40666]
[1778493739172,39.15,80977.48,17.9,-0.03359,3e-05,5.40666]
[1778493739620,39.15,80977.48,17.9,-0.03359,3e-05,5.40666]
[1778493740310,39.15,80977.67,17.9,-0.03359,3e-05,5.40572]
[1778493745732,39.15,80976.82,17.9,-0.0336,3e-05,5.40805]
[1778493750908,39.15,80976.59,17.9,-0.0336,3e-05,5.4078]
[1778493755943,39.15,80977.19,17.9,-0.03357,3e-05,5.40222]
[1778493760978,39.15,80977.49,17.9,-0.03355,3e-05,5.40047]
[1778493763345,39.15,80977.49,17.9,-0.03355,3e-05,5.40047]
[1778493763447,39.15,80977.47,17.9,-0.03355,3e-05,5.40012]
[1778493764045,39.15,80977.47,17.9,-0.03355,3e-05,5.40012]
[1778493764626,39.15,80977.47,17.9,-0.03355,3e-05,5.40012]
[1778493765111,39.15,80977.46,17.9,-0.03355,3e-05,5.40001]
[1778493765720,39.15,80977.46,17.9,-0.03355,3e-05,5.40001]
[1778493765161,39.15,80977.25,17.9,-0.03355,3e-05,5.40073]
[1778493766013,39.14,80977.22,17.9,-0.03355,3e-05,5.4007]
[1778493770061,39.15,80973.81,17.9,-0.03365,3e-05,5.41381]
[1778493770063,39.15,80972.92,17.9,-0.03368,3e-05,5.41732]
[1778493772037,39.15,80971.79,17.9,-0.03371,3e-05,5.42102]
[1778493774632,39.15,80971.88,17.9,-0.0337,3e-05,5.42036]
[1778493774693,39.15,80971.86,17.9,-0.0337,3e-05,5.42007]
[1778493780112,39.15,80962.73,17.9,-0.03396,3e-05,5.45344]
[1778493783733,39.15,80972.28,17.9,-0.03371,3e-05,5.42141]
[1778493784140,39.16,80973.01,17.9,-0.0337,3e-05,5.4198]
[1778493786451,39.16,80973.01,17.9,-0.0337,3e-05,5.4198]
[1778493786968,39.15,80973.43,17.9,-0.03369,3e-05,5.418]
[1778493790414,39.15,80990.85,17.9,-0.03323,3e-05,5.35813]
[1778493793595,39.15,80979.84,17.9,-0.03351,3e-05,5.39543]
[1778493793636,39.15,80979.84,17.9,-0.03351,3e-05,5.39543]
[1778493795307,39.15,80973.34,17.9,-0.03368,3e-05,5.41742]
[1778493795377,39.15,80967.54,17.9,-0.03383,3e-05,5.43717]
[1778493801476,39.16,80966.45,17.9,-0.03387,3e-05,5.44234]
[1778493807304,39.16,80966.95,17.9,-0.03388,3e-05,5.44345]
[1778493809093,39.16,80966.79,17.9,-0.03389,3e-05,5.4444]
[1778493809115,39.16,80966.79,17.9,-0.03389,3e-05,5.4448]
[1778493812124,39.16,80966.67,17.9,-0.03388,3e-05,5.44201]
[1778493812339,39.16,80962.65,17.9,-0.03398,3e-05,5.45563]
[1778493817374,39.17,80954.71,17.9,-0.03421,3e-05,5.48496]
[1778493818587,39.17,80954.71,17.9,-0.03421,3e-05,5.48496]
[1778493818700,39.17,80954.71,17.9,-0.03421,3e-05,5.48496]
[1778493825431,39.17,80955.94,17.9,-0.03419,3e-05,5.48339]
[1778493830466,39.18,80954.57,17.9,-0.03424,3e-05,5.48979]
[1778493835566,39.18,80955.75,17.9,-0.03422,3e-05,5.48699]
[1778493841543,39.18,80950.06,17.9,-0.03439,3e-05,5.5092]
[1778493846578,39.19,80952.89,17.9,-0.03433,3e-05,5.50087]
[1778493851614,39.19,80952.39,17.9,-0.03435,3e-05,5.50408]
[1778493856648,39.19,80955.37,17.9,-0.03429,3e-05,5.49523]
[1778493861683,39.2,80960.22,17.9,-0.03417,3e-05,5.48014]
[1778493866718,39.2,80958.09,17.9,-0.03424,3e-05,5.4892]
[1778493874775,39.21,80957.42,17.9,-0.03426,3e-05,5.49137]
[1778493879810,39.21,80953.9,17.9,-0.03437,3e-05,5.5052]
[1778493884845,39.21,80951.72,17.9,-0.03444,3e-05,5.51432]
[1778493889880,39.22,80953.04,17.9,-0.03441,3e-05,5.51127]
[1778493894915,39.22,80953.27,17.9,-0.03442,3e-05,5.51201]
[1778493899950,39.22,80953.84,17.9,-0.03442,3e-05,5.51158]
[1778493904985,39.23,80960.79,17.9,-0.03424,3e-05,5.48915]
[1778493910021,39.23,80965.21,17.9,-0.03414,3e-05,5.47569]
[1778493915055,39.24,80964.4,17.9,-0.03417,3e-05,5.48038]
[1778493920090,39.24,80961.26,17.9,-0.03427,3e-05,5.49298]
[1778493925125,39.24,80961.9,17.9,-0.03427,3e-05,5.49246]
[1778493930160,39.25,80953.28,17.9,-0.03451,3e-05,5.52387]
[1778493937209,39.25,80952.74,17.9,-0.03452,3e-05,5.52491]
[1778493942245,39.25,80965.49,17.9,-0.03419,3e-05,5.48247]
[1778493947279,39.26,80964.12,17.9,-0.03424,3e-05,5.48891]
[1778493952314,39.26,80966.84,17.9,-0.03418,3e-05,5.48124]
[1778493957349,39.27,80964.42,17.9,-0.03426,3e-05,5.49129]
[1778493962384,39.27,80956.74,17.9,-0.03448,3e-05,5.51944]
[1778493967419,39.27,80956.49,17.9,-0.0345,3e-05,5.52169]
[1778493973465,39.28,80956.55,17.9,-0.03451,3e-05,5.52315]
[1778493982536,39.28,80956.56,17.9,-0.03453,3e-05,5.52562]
[1778493987571,39.28,80955.76,17.9,-0.03456,3e-05,5.52975]
[1778493992607,39.29,80954.92,17.9,-0.03457,3e-05,5.5312]
[1778493997642,39.29,80953.36,17.9,-0.03463,3e-05,5.53812]
[1778494002677,39.29,80952.36,17.9,-0.03466,3e-05,5.54285]
[1778494009726,39.3,80952.64,17.9,-0.03467,3e-05,5.54361]
[1778494014761,39.3,80950.74,17.9,-0.03473,3e-05,5.55143]
[1778494019796,39.3,80953.65,17.9,-0.03466,3e-05,5.54249]
[1778494024831,39.3,80954.31,17.9,-0.03465,3e-05,5.54145]
[1778494029866,39.31,80959.74,17.9,-0.03452,3e-05,5.52385]
[1778494034901,39.31,80967.23,17.9,-0.03433,3e-05,5.49944]
[1778494041950,39.32,80966.33,17.9,-0.03437,3e-05,5.50471]
[1778494050007,39.32,80966.36,17.9,-0.03438,3e-05,5.50696]
[1778494055041,39.32,80975.03,17.9,-0.03415,3e-05,5.47587]
[1778494060076,39.33,80978.9,17.9,-0.03406,3e-05,5.46429]
[1778494065772,39.33,80984.39,17.9,-0.03392,3e-05,5.44696]
[1778494071153,39.34,80972.59,17.9,-0.03426,3e-05,5.49017]
[1778494076188,39.34,80973.71,17.9,-0.03424,3e-05,5.48795]
[1778494081223,39.34,80975.74,17.9,-0.0342,3e-05,5.48264]
[1778494083884,39.35,80975.5,17.9,-0.03421,3e-05,5.4838]
[1778494083906,39.35,80975.5,17.9,-0.03421,3e-05,5.48447]
[1778494089281,39.34,80984.69,17.9,-0.03396,3e-05,5.45169]
[1778494094316,39.34,80985.82,17.9,-0.03392,3e-05,5.44666]
[1778494099352,39.34,80991.96,17.9,-0.03375,3e-05,5.42458]
[1778494104577,39.34,81006.25,17.9,-0.03337,3e-05,5.37515]
[1778494110431,39.34,81004.06,17.9,-0.03342,3e-05,5.38178]
[1778494115466,39.33,81003.51,17.9,-0.03342,3e-05,5.38026]
[1778494120501,39.33,81009.26,17.9,-0.03326,3e-05,5.36024]
[1778494125536,39.33,81008.61,17.9,-0.03327,3e-05,5.36199]
[1778494131579,39.33,81009.53,17.9,-0.03325,3e-05,5.35832]
[1778494137621,39.33,81009.81,17.9,-0.03324,3e-05,5.35681]
[1778494142656,39.33,81009.7,17.9,-0.03323,3e-05,5.3567]
[1778494147691,39.33,81016.3,17.9,-0.03306,3e-05,5.33388]
[1778494152727,39.33,81017.34,17.9,-0.03303,3e-05,5.33006]
[1778494159778,39.33,81018.35,17.9,-0.033,3e-05,5.32623]
[1778494164815,39.33,81013.81,17.9,-0.03312,3e-05,5.34125]
[1778494169028,39.32,81019.48,17.9,-0.03297,3e-05,5.32181]
[1778494174887,39.32,81025.65,17.9,-0.03279,3e-05,5.29802]
[1778494176671,39.32,81025.8,17.9,-0.03279,3e-05,5.2975]
[1778494178777,39.32,81025.83,17.9,-0.03279,3e-05,5.29738]
[1778494182865,39.32,81042.3,17.9,-0.03237,3e-05,5.2424]
[1778494184913,39.33,81041.46,17.9,-0.03239,3e-05,5.24539]
[1778494187257,39.33,81039.4,17.9,-0.03244,3e-05,5.25255]
[1778494193016,39.33,81040.42,17.9,-0.03242,3e-05,5.24958]
[1778494197902,39.33,81049.25,17.9,-0.0322,3e-05,5.22047]
[1778494203087,39.33,81051.56,17.9,-0.03215,3e-05,5.21365]
[1778494208122,39.33,81051.78,17.9,-0.03215,3e-05,5.21362]
[1778494211789,39.33,81051.24,17.9,-0.03216,3e-05,5.21583]
[1778494214930,39.33,81040.03,17.9,-0.03245,3e-05,5.25353]
[1778494220207,39.33,81039.57,17.9,-0.03246,3e-05,5.25546]
[1778494225242,39.33,81033.39,17.9,-0.03262,3e-05,5.27645]
[1778494230277,39.33,81028.84,17.9,-0.03274,3e-05,5.2918]
[1778494235312,39.33,81039.33,17.9,-0.03246,3e-05,5.25415]
[1778494240347,39.34,81039.61,17.9,-0.03245,3e-05,5.25354]
[1778494244918,39.34,81039.74,17.9,-0.03245,3e-05,5.25317]
[1778494249765,39.34,81040.18,17.9,-0.03244,3e-05,5.25218]
[1778494249848,39.34,81041.75,17.9,-0.0324,3e-05,5.24701]
[1778494255452,39.35,81039.5,17.9,-0.03249,3e-05,5.25811]
[1778494260496,39.35,81040.68,17.9,-0.03248,3e-05,5.25757]
[1778494265531,39.36,81043.88,17.9,-0.03243,3e-05,5.25037]
[1778494271079,39.37,81048.17,17.9,-0.03234,3e-05,5.23884]
[1778494272403,39.37,81051.41,17.9,-0.03227,3e-05,5.22948]
[1778494277616,39.38,81052.83,17.9,-0.03227,3e-05,5.22914]
[1778494282654,39.39,81053.07,17.9,-0.03229,3e-05,5.23195]
[1778494286971,39.39,81053.74,17.9,-0.03229,3e-05,5.23187]
[1778494292729,39.4,81061.78,17.9,-0.03211,3e-05,5.20769]
[1778494294906,39.41,81061.71,17.9,-0.03211,3e-05,5.20868]
[1778494295908,39.41,81061.74,17.9,-0.03212,3e-05,5.21008]
[1778494296008,39.41,81061.71,17.9,-0.03213,3e-05,5.21093]
[1778494299551,39.41,81060.47,17.9,-0.03216,3e-05,5.21531]
[1778494299778,39.41,81059.67,17.9,-0.03218,3e-05,5.21809]
[1778494301025,39.41,81059.67,17.9,-0.03218,3e-05,5.21809]
[1778494301124,39.42,81057.59,17.9,-0.03225,3e-05,5.22646]
[1778494307834,39.42,81061.07,17.9,-0.03217,3e-05,5.21567]
[1778494311065,39.42,81058.61,17.9,-0.03223,3e-05,5.22409]
[1778494311128,39.42,81057.92,17.9,-0.03225,3e-05,5.22659]
[1778494315914,39.42,81066.23,17.9,-0.03205,3e-05,5.20116]
[1778494316015,39.43,81066.23,17.9,-0.03207,3e-05,5.20266]
[1778494321934,39.43,81065.73,17.9,-0.03208,3e-05,5.20501]
[1778494324200,39.43,81065.73,17.9,-0.03208,3e-05,5.20501]
[1778494324301,39.43,81063.17,17.9,-0.03215,3e-05,5.21391]
[1778494329993,39.44,81063.35,17.9,-0.03218,3e-05,5.21777]
[1778494334877,39.45,81065.51,17.9,-0.03215,3e-05,5.21361]
[1778494335029,39.45,81065.48,17.9,-0.03215,3e-05,5.21447]
[1778494337216,39.45,81065.44,17.9,-0.03216,3e-05,5.21474]
[1778494337274,39.45,81064.92,17.9,-0.03217,3e-05,5.2166]
[1778494343085,39.46,81063.74,17.9,-0.03223,3e-05,5.22486]
[1778494348120,39.47,81064.36,17.9,-0.03224,3e-05,5.22641]
[1778494355169,39.48,81065.72,17.9,-0.03223,3e-05,5.22422]
[1778494358114,39.48,81066.72,17.9,-0.03222,3e-05,5.22236]
[1778494358309,39.48,81066.98,17.9,-0.03222,3e-05,5.22222]
[1778494360237,39.48,81076.35,17.9,-0.03198,3e-05,5.19133]
[1778494366250,39.49,81066.7,17.9,-0.03223,3e-05,5.22439]
[1778494366651,39.49,81066.7,17.9,-0.03223,3e-05,5.22439]
[1778494367257,39.49,81066.18,17.9,-0.03225,3e-05,5.22684]
[1778494368204,39.49,81066.18,17.9,-0.03225,3e-05,5.22684]
[1778494368727,39.49,81065.5,17.9,-0.03227,3e-05,5.22982]
[1778494369271,39.49,81065.08,17.9,-0.03229,3e-05,5.23131]
[1778494374306,39.49,81062.41,17.9,-0.03236,3e-05,5.24067]
[1778494374838,39.49,81062.41,17.9,-0.03236,3e-05,5.24067]
[1778494375313,39.49,81061.79,17.9,-0.03238,3e-05,5.24343]
[1778494376861,39.49,81059.98,17.9,-0.03243,3e-05,5.25014]
[1778494377327,39.49,81059.95,17.9,-0.03243,3e-05,5.2503]
[1778494379901,39.49,81059.91,17.9,-0.03243,3e-05,5.2505]
[1778494379976,39.49,81059.91,17.9,-0.03243,3e-05,5.2505]
[1778494380348,39.49,81054.56,17.9,-0.03257,3e-05,5.26845]
[1778494381412,39.49,81054.56,17.9,-0.03257,3e-05,5.26845]
[1778494382125,39.49,81052.85,17.9,-0.03262,3e-05,5.2748]
[1778494382798,39.5,81052.85,17.9,-0.03262,3e-05,5.27543]
[1778494386243,39.5,81041.33,17.9,-0.03293,3e-05,5.31578]
[1778494391427,39.51,81036.94,17.9,-0.03307,3e-05,5.33386]
[1778494397468,39.51,81035.81,17.9,-0.03312,3e-05,5.34079]
[1778494402503,39.52,81023.81,17.9,-0.03345,3e-05,5.38375]
[1778494407538,39.52,81021.66,17.9,-0.03352,3e-05,5.39315]
[1778494408935,39.52,81021.66,17.9,-0.03352,3e-05,5.39315]
[1778494414587,39.53,81008.05,17.9,-0.03388,3e-05,5.43944]
[1778494419622,39.54,81019.53,17.9,-0.0336,3e-05,5.4022]
[1778494425330,39.54,81018.63,17.9,-0.03363,3e-05,5.40682]
[1778494430699,39.54,81018.39,17.9,-0.03366,3e-05,5.4103]
[1778494435734,39.55,81022.87,17.9,-0.03356,3e-05,5.39703]
[1778494440769,39.55,81021.2,17.9,-0.03361,3e-05,5.40463]
[1778494446812,39.56,81020.63,17.9,-0.03365,3e-05,5.40888]
[1778494451848,39.56,81023.15,17.9,-0.0336,3e-05,5.40229]
[1778494458897,39.57,81023.79,17.9,-0.0336,3e-05,5.40296]
[1778494463932,39.57,81023.86,17.9,-0.03361,3e-05,5.40477]
[1778494468967,39.58,81020.32,17.9,-0.03372,3e-05,5.41874]
[1778494471432,39.58,81019.22,17.9,-0.03375,3e-05,5.42286]
[1778494481051,39.59,81024.53,17.9,-0.03363,3e-05,5.40639]
[1778494486088,39.59,81019.81,17.9,-0.03377,3e-05,5.42434]
[1778494491123,39.6,81017.27,17.9,-0.03385,3e-05,5.43478]
[1778494496158,39.6,81015.41,17.9,-0.03391,3e-05,5.44314]
[1778494501193,39.6,81012.08,17.9,-0.03401,3e-05,5.45609]
[1778494506228,39.61,81011.21,17.9,-0.03405,3e-05,5.46052]
[1778494511263,39.61,81010.08,17.9,-0.03409,3e-05,5.46579]
[1778494516299,39.61,81002.71,17.9,-0.03429,3e-05,5.4922]
[1778494521333,39.62,81014.25,17.9,-0.034,3e-05,5.45398]
[1778494526368,39.62,81025.09,17.9,-0.03372,3e-05,5.41871]
[1778494533417,39.63,81025.07,17.9,-0.03373,3e-05,5.41843]
[1778494538875,39.63,81024.62,17.9,-0.03375,3e-05,5.42132]
[1778494539166,39.63,81024.62,17.9,-0.03375,3e-05,5.42132]
[1778494544494,39.63,81025.14,17.9,-0.03375,3e-05,5.42187]
[1778494549529,39.64,81025.6,17.9,-0.03375,3e-05,5.42193]
[1778494554564,39.64,81032.48,17.9,-0.03359,3e-05,5.40034]
[1778494559599,39.65,81033.57,17.9,-0.03357,3e-05,5.39848]
[1778494559984,39.65,81033.57,17.9,-0.03357,3e-05,5.39848]
[1778494565641,39.65,81035.19,17.9,-0.03355,3e-05,5.3953]
[1778494571683,39.66,81034.89,17.9,-0.03357,3e-05,5.39862]
[1778494574946,39.66,81035.35,17.9,-0.03357,3e-05,5.39783]
[1778494575386,39.66,81035.35,17.9,-0.03357,3e-05,5.39783]
[1778494581573,39.66,81033.94,17.9,-0.03362,3e-05,5.40473]
[1778494588801,39.67,81049.97,17.9,-0.03323,3e-05,5.35409]
[1778494589978,39.67,81050.35,17.9,-0.03322,3e-05,5.35328]
[1778494595859,39.68,81051.43,17.9,-0.0332,3e-05,5.35021]
[1778494600894,39.68,81051.24,17.9,-0.03323,3e-05,5.3532]
[1778494605929,39.69,81050.94,17.9,-0.03325,3e-05,5.35654]
[1778494610553,39.69,81051.17,17.9,-0.03326,3e-05,5.35716]
[1778494615999,39.7,81053.42,17.9,-0.03322,3e-05,5.35284]
[1778494616669,39.7,81053.42,17.9,-0.03322,3e-05,5.35284]
[1778494622218,39.7,81054.31,17.9,-0.03322,3e-05,5.35217]
[1778494628083,39.71,81066.11,17.9,-0.03294,3e-05,5.31604]
[1778494633015,39.72,81067.21,17.9,-0.03293,3e-05,5.31444]
[1778494638154,39.72,81059.67,17.9,-0.03314,3e-05,5.34257]
[1778494643189,39.73,81064.75,17.9,-0.03303,3e-05,5.32795]
[1778494643761,39.73,81064.75,17.9,-0.03303,3e-05,5.32795]
[1778494645995,39.73,81066.38,17.9,-0.03299,3e-05,5.32349]
[1778494651245,39.74,81067.1,17.9,-0.03298,3e-05,5.32132]
[1778494656582,39.74,81069.54,17.9,-0.03294,3e-05,5.31515]
[1778494656624,39.74,81069.54,17.9,-0.03294,3e-05,5.31515]
[1778494664336,39.83,81065.56,17.9,-0.03333,3e-05,5.36666]
[1778494669371,39.87,81066.78,17.9,-0.03344,3e-05,5.38193]
[1778494674406,39.91,81060.32,17.9,-0.03374,3e-05,5.42073]
[1778494679441,39.94,81068.77,17.9,-0.03363,3e-05,5.40724]
[1778494684479,39.98,81068.66,17.9,-0.03374,3e-05,5.42231]
[1778494685085,39.98,81068.66,17.9,-0.03374,3e-05,5.42231]
[1778494685486,40.0,81068.28,17.9,-0.03383,3e-05,5.43321]
[1778494690521,40.1,81068.68,17.9,-0.03416,3e-05,5.47725]
[1778494691445,40.1,81068.68,17.9,-0.03416,3e-05,5.47725]
[1778494696563,40.21,81068.85,17.9,-0.03452,3e-05,5.52521]
[1778494701598,40.29,81069.1,17.9,-0.03479,3e-05,5.56057]
[1778494706633,40.31,81068.84,17.9,-0.03487,3e-05,5.571]
[1778494711668,40.32,81069.17,17.9,-0.03487,3e-05,5.57039]
[1778494716703,40.33,81071.95,17.9,-0.03483,3e-05,5.56432]
[1778494722745,40.34,81072.02,17.9,-0.03485,3e-05,5.56811]
[1778494727780,40.34,81072.77,17.9,-0.03486,3e-05,5.56892]
[1778494730282,40.34,81074.06,17.9,-0.03483,3e-05,5.56521]
[1778494735836,40.36,81077.62,17.9,-0.03477,3e-05,5.558]
[1778494738617,40.36,81077.61,17.9,-0.03478,3e-05,5.55873]
[1778494743892,40.37,81086.41,17.9,-0.03459,3e-05,5.53406]
[1778494748829,40.38,81086.36,17.9,-0.03461,3e-05,5.53717]
[1778494749542,40.38,81086.36,17.9,-0.03461,3e-05,5.53717]
[1778494751615,40.41,81101.86,17.9,-0.03434,3e-05,5.50241]
[1778494756984,40.44,81105.33,17.9,-0.03433,3e-05,5.50176]
[1778494762020,40.46,81115.68,17.9,-0.03415,3e-05,5.47817]
[1778494765283,40.48,81119.62,17.9,-0.03411,3e-05,5.47392]
[1778494769387,40.51,81123.42,17.9,-0.0341,3e-05,5.47204]
[1778494775111,40.54,81135.87,17.9,-0.03386,3e-05,5.44137]
[1778494777137,40.58,81136.89,17.9,-0.03397,3e-05,5.45519]
[1778494783167,40.63,81125.47,17.9,-0.03441,3e-05,5.51329]
[1778494788202,40.63,81122.26,17.9,-0.03453,3e-05,5.52772]
[1778494794244,40.64,81121.06,17.9,-0.03459,3e-05,5.53599]
[1778494800286,40.65,81119.15,17.9,-0.03467,3e-05,5.54656]
[1778494805324,40.66,81118.81,17.9,-0.03471,3e-05,5.5511]
[1778494810359,40.67,81117.26,17.9,-0.03477,3e-05,5.5596]
[1778494815397,40.68,81119.25,17.9,-0.03474,3e-05,5.55621]
[1778494820432,40.68,81119.93,17.9,-0.03475,3e-05,5.55724]
[1778494825467,40.69,81121.85,17.9,-0.03473,3e-05,5.55409]
[1778494830503,40.7,81128.92,17.9,-0.03457,3e-05,5.53377]
[1778494835539,40.71,81132.83,17.9,-0.03448,3e-05,5.52217]
[1778494840706,40.71,81129.08,17.9,-0.0346,3e-05,5.5376]
[1778494840759,40.71,81108.19,17.9,-0.03515,3e-05,5.60786]
[1778494846800,40.74,81093.35,17.9,-0.03561,3e-05,5.66751]
[1778494854671,40.74,81095.23,17.9,-0.0356,3e-05,5.66532]
[1778494859706,40.75,81097.01,17.9,-0.03557,3e-05,5.66158]
[1778494864741,40.76,81109.74,17.9,-0.03525,3e-05,5.6209]
[1778494869776,40.76,81104.73,17.9,-0.0354,3e-05,5.64041]
[1778494874811,40.77,81104.69,17.9,-0.03542,3e-05,5.64302]
[1778494879846,40.77,81104.81,17.9,-0.03544,3e-05,5.64508]
[1778494884881,40.78,81106.72,17.9,-0.0354,3e-05,5.64108]
[1778494889916,40.78,81106.85,17.9,-0.03542,3e-05,5.64317]
[1778494894951,40.79,81112.08,17.9,-0.03528,3e-05,5.62526]
[1778494899986,40.8,81115.09,17.9,-0.03523,3e-05,5.61783]
[1778494905029,40.8,81111.28,17.9,-0.03535,3e-05,5.6334]
[1778494910062,40.81,81111.43,17.9,-0.03536,3e-05,5.63551]
[1778494915097,40.81,81112.05,17.9,-0.03537,3e-05,5.636]
[1778494920132,40.82,81112.21,17.9,-0.03538,3e-05,5.63806]
[1778494925167,40.83,81112.93,17.9,-0.03538,3e-05,5.63821]
[1778494930314,40.83,81105.24,17.9,-0.0356,3e-05,5.66631]
[1778494936244,40.84,81107.5,17.9,-0.03557,3e-05,5.66191]
[1778494942286,40.84,81109.64,17.9,-0.03553,3e-05,5.65758]
[1778494947321,40.85,81105.84,17.9,-0.03565,3e-05,5.67284]
[1778494953363,40.86,81105.36,17.9,-0.03567,3e-05,5.67432]
[1778494958398,40.86,81105.32,17.9,-0.03569,3e-05,5.67667]
[1778494963434,40.87,81105.01,17.9,-0.03571,3e-05,5.67994]
[1778494968469,40.87,81105.15,17.9,-0.03573,3e-05,5.68165]
[1778494973504,40.88,81105.67,17.9,-0.03573,3e-05,5.68205]
[1778494978539,40.88,81106.76,17.9,-0.03572,3e-05,5.68051]
[1778494983574,40.88,81105.9,17.9,-0.03576,3e-05,5.68553]
[1778494988611,40.89,81106.14,17.9,-0.03576,3e-05,5.68672]
[1778494993645,40.89,81106.67,17.9,-0.03577,3e-05,5.68688]
[1778494999687,40.9,81105.99,17.9,-0.0358,3e-05,5.69158]
[1778495005729,40.9,81105.66,17.9,-0.03583,3e-05,5.69507]
[1778495010765,40.91,81098.61,17.9,-0.03603,3e-05,5.72096]
[1778495015799,40.91,81098.87,17.9,-0.03602,3e-05,5.71929]
[1778495020834,40.92,81098.34,17.9,-0.03605,3e-05,5.72282]
[1778495027883,40.92,81099.52,17.9,-0.03604,3e-05,5.7212]
[1778495032918,40.93,81090.76,17.9,-0.03629,3e-05,5.75275]
[1778495037953,40.93,81092.04,17.9,-0.03626,3e-05,5.74982]
[1778495042988,40.93,81099.4,17.9,-0.03608,3e-05,5.72614]
[1778495048023,40.94,81107.0,17.9,-0.03589,3e-05,5.70202]
[1778495053058,40.94,81117.37,17.9,-0.03563,3e-05,5.66869]
[1778495058093,40.95,81114.75,17.9,-0.03571,3e-05,5.6796]
[1778495063128,40.95,81111.52,17.9,-0.03581,3e-05,5.69242]
[1778495068163,40.95,81113.36,17.9,-0.03578,3e-05,5.68807]
[1778495073198,40.96,81120.84,17.9,-0.03558,3e-05,5.66195]
[1778495078233,40.96,81122.59,17.9,-0.03555,3e-05,5.65825]
[1778495083268,40.97,81122.9,17.9,-0.03556,3e-05,5.65941]
[1778495088303,40.97,81116.51,17.9,-0.03574,3e-05,5.68317]
[1778495093338,40.98,81116.9,17.9,-0.03575,3e-05,5.68385]
[1778495098373,40.98,81116.17,17.9,-0.03578,3e-05,5.68831]
[1778495103408,40.99,81116.15,17.9,-0.0358,3e-05,5.69035]
[1778495108443,40.99,81118.49,17.9,-0.03575,3e-05,5.68443]
[1778495113478,41.0,81107.49,17.9,-0.03606,3e-05,5.72378]
[1778495118513,41.0,81110.19,17.9,-0.036,3e-05,5.71632]
[1778495123355,41.0,81105.01,17.9,-0.03615,3e-05,5.73531]
[1778495123456,41.0,81105.01,17.9,-0.03615,3e-05,5.73563]
[1778495127010,41.0,81105.01,17.9,-0.03615,3e-05,5.73563]
[1778495127111,41.01,81105.08,17.9,-0.03618,3e-05,5.73889]
[1778495129304,41.01,81105.97,17.9,-0.03615,3e-05,5.73616]
[1778495129590,41.01,81114.34,17.9,-0.03593,3e-05,5.70801]
[1778495131409,41.02,81114.52,17.9,-0.03594,3e-05,5.70831]
[1778495131604,41.02,81117.15,17.9,-0.03586,3e-05,5.69745]
[1778495136639,41.02,81122.11,17.9,-0.03574,3e-05,5.68257]
[1778495141674,41.03,81126.02,17.9,-0.03565,3e-05,5.67139]
[1778495143637,41.03,81125.91,17.9,-0.03566,3e-05,5.67218]
[1778495143738,41.03,81125.91,17.9,-0.03566,3e-05,5.67259]
[1778495151744,41.05,81130.24,17.9,-0.03561,3e-05,5.66577]
[1778495154815,41.05,81131.27,17.9,-0.03559,3e-05,5.66425]
[1778495154935,41.05,81131.27,17.9,-0.03559,3e-05,5.66425]
[1778495155135,41.06,81141.48,17.9,-0.03534,3e-05,5.63189]
[1778495160808,41.06,81150.8,17.9,-0.03512,3e-05,5.60321]
[1778495165843,41.07,81141.45,17.9,-0.03538,3e-05,5.63703]
[1778495170878,41.07,81138.89,17.9,-0.03546,3e-05,5.64791]
[1778495175913,41.08,81146.61,17.9,-0.03528,3e-05,5.62424]
[1778495180948,41.08,81147.2,17.9,-0.03529,3e-05,5.62509]
[1778495185983,41.09,81152.25,17.9,-0.03517,3e-05,5.61059]
[1778495191020,41.09,81148.4,17.9,-0.03527,3e-05,5.62305]
[1778495196055,41.1,81147.94,17.9,-0.0353,3e-05,5.62689]
[1778495201101,41.1,81145.04,17.9,-0.0354,3e-05,5.63878]
[1778495206136,41.11,81149.01,17.9,-0.03531,3e-05,5.62765]
[1778495212189,41.12,81149.9,17.9,-0.03531,3e-05,5.62737]
[1778495218231,41.12,81152.92,17.9,-0.03525,3e-05,5.61994]
[1778495223268,41.13,81156.55,17.9,-0.03517,3e-05,5.61008]
[1778495228303,41.13,81156.64,17.9,-0.03519,3e-05,5.61212]
[1778495236359,41.14,81155.55,17.9,-0.03524,3e-05,5.61946]
[1778495241394,41.15,81155.84,17.9,-0.03525,3e-05,5.62073]
[1778495246429,41.15,81156.9,17.9,-0.03524,3e-05,5.61942]
[1778495251464,41.16,81157.54,17.9,-0.03523,3e-05,5.61668]
[1778495256499,41.16,81157.14,17.9,-0.03525,3e-05,5.62025]
[1778495263548,41.17,81154.36,17.9,-0.03535,3e-05,5.63266]
[1778495268585,41.17,81154.92,17.9,-0.03535,3e-05,5.63289]
[1778495273620,41.18,81149.16,17.9,-0.03552,3e-05,5.65426]
[1778495278655,41.18,81150.6,17.9,-0.0355,3e-05,5.65137]
[1778495283690,41.19,81155.06,17.9,-0.03539,3e-05,5.63834]
[1778495288725,41.19,81151.96,17.9,-0.03549,3e-05,5.65068]
[1778495293760,41.2,81151.98,17.9,-0.0355,3e-05,5.65251]
[1778495296233,41.2,81152.04,17.9,-0.0355,3e-05,5.65268]
[1778495296310,41.2,81151.94,17.9,-0.03551,3e-05,5.65376]
[1778495301816,41.21,81152.81,17.9,-0.03553,3e-05,5.65543]
[1778495305554,41.21,81150.88,17.9,-0.0356,3e-05,5.66466]
[1778495310879,41.23,81163.54,17.9,-0.03531,3e-05,5.62777]
[1778495315914,41.24,81162.97,17.9,-0.03534,3e-05,5.6317]
[1778495322964,41.25,81163.39,17.9,-0.03538,3e-05,5.6371]
[1778495327999,41.27,81168.42,17.9,-0.03529,3e-05,5.62523]
[1778495333034,41.28,81168.34,17.9,-0.03533,3e-05,5.63048]
[1778495338069,41.29,81169.19,17.9,-0.03535,3e-05,5.63261]
[1778495342971,41.3,81170.56,17.9,-0.03534,3e-05,5.632]
[1778495348139,41.31,81179.41,17.9,-0.03517,3e-05,5.60957]
[1778495353174,41.33,81180.01,17.9,-0.03519,3e-05,5.61276]
[1778495358209,41.34,81172.42,17.9,-0.03543,3e-05,5.64322]
[1778495363244,41.35,81167.99,17.9,-0.03558,3e-05,5.66288]
[1778495368281,41.36,81167.29,17.9,-0.03563,3e-05,5.66996]
[1778495369999,41.36,81167.14,17.9,-0.03565,3e-05,5.6714]
[1778495375330,41.37,81161.81,17.9,-0.03581,3e-05,5.69196]
[1778495380365,41.38,81165.39,17.9,-0.03575,3e-05,5.68451]
[1778495385400,41.39,81163.23,17.9,-0.03584,3e-05,5.6963]
[1778495388805,41.4,81160.65,17.9,-0.03593,3e-05,5.70763]
[1778495389921,41.4,81160.84,17.9,-0.03593,3e-05,5.70787]
[1778495390255,41.4,81160.84,17.9,-0.03593,3e-05,5.70787]
[1778495393480,41.41,81160.86,17.9,-0.03595,3e-05,5.71042]
[1778495399499,41.52,81160.87,17.9,-0.03634,3e-05,5.76021]
[1778495404535,41.56,81163.09,17.9,-0.03641,3e-05,5.77023]
[1778495407506,41.56,81163.14,17.9,-0.03642,3e-05,5.77082]
[1778495407622,41.57,81162.96,17.9,-0.03643,3e-05,5.77292]
[1778495417626,41.66,81153.23,17.9,-0.03701,3e-05,5.84667]
[1778495419343,41.66,81153.23,17.9,-0.03701,3e-05,5.84667]
[1778495424626,41.68,81143.25,17.9,-0.03734,3e-05,5.88918]
[1778495429710,41.69,81142.33,17.9,-0.03739,3e-05,5.89561]
[1778495434929,41.69,81126.78,17.9,-0.03782,3e-05,5.94806]
[1778495435077,41.69,81126.78,17.9,-0.03782,3e-05,5.94806]
[1778495435335,41.69,81126.78,17.9,-0.03782,3e-05,5.94806]
[1778495435435,41.74,81125.69,17.9,-0.038,3e-05,5.97135]
[1778495436258,41.74,81125.69,17.9,-0.038,3e-05,5.97135]
[1778495436354,41.77,81121.71,17.9,-0.03822,3e-05,5.99956]
[1778495439451,41.79,81120.35,17.9,-0.03832,3e-05,6.0123]
[1778495444095,41.84,81112.4,17.9,-0.03873,3e-05,6.06439]
[1778495444196,41.85,81112.88,17.9,-0.03873,3e-05,6.06342]
[1778495449854,41.86,81115.72,17.9,-0.0387,3e-05,6.0608]
[1778495453676,41.87,81117.11,17.9,-0.0387,3e-05,6.05994]
[1778495454050,41.87,81117.11,17.9,-0.0387,3e-05,6.05994]
[1778495455040,41.87,81124.42,17.9,-0.0385,3e-05,6.03597]
[1778495456618,41.88,81126.32,17.9,-0.03847,3e-05,6.03214]
[1778495458926,41.88,81126.69,17.9,-0.03847,3e-05,6.03223]
[1778495461255,41.89,81127.59,17.9,-0.03848,3e-05,6.03322]
[1778495465242,41.9,81128.01,17.9,-0.03851,3e-05,6.03724]
[1778495471002,41.93,81129.48,17.9,-0.03855,3e-05,6.04169]
[1778495472268,41.93,81129.48,17.9,-0.03855,3e-05,6.04169]
[1778495475814,41.94,81144.97,17.9,-0.03816,3e-05,5.99388]
[1778495479481,41.95,81169.39,17.9,-0.03753,3e-05,5.91496]
[1778495479582,41.96,81170.18,17.9,-0.03754,3e-05,5.91541]
[1778495485193,41.97,81173.55,17.9,-0.03749,3e-05,5.90999]
[1778495491146,41.99,81172.04,17.9,-0.0376,3e-05,5.92269]
[1778495496182,42.01,81166.18,17.9,-0.03781,3e-05,5.94995]
[1778495504238,42.04,81166.25,17.9,-0.0379,3e-05,5.96114]
[1778495513301,42.07,81169.78,17.9,-0.03792,3e-05,5.96318]
[1778495518336,42.08,81167.16,17.9,-0.03804,3e-05,5.97911]
[1778495523371,42.1,81169.08,17.9,-0.03804,3e-05,5.97945]
[1778495525385,42.11,81184.71,17.9,-0.03764,3e-05,5.92902]
[1778495529986,42.12,81178.39,17.9,-0.03786,3e-05,5.95629]
[1778495530439,42.12,81178.39,17.9,-0.03786,3e-05,5.95629]
[1778495530513,42.12,81175.37,17.9,-0.03795,3e-05,5.96805]
[1778495536462,42.14,81174.16,17.9,-0.03805,3e-05,5.98087]
[1778495542504,42.16,81182.08,17.9,-0.0379,3e-05,5.96268]
[1778495548546,42.18,81181.65,17.9,-0.03798,3e-05,5.97291]
[1778495553582,42.2,81180.91,17.9,-0.03804,3e-05,5.97969]
[1778495558617,42.22,81180.95,17.9,-0.0381,3e-05,5.98666]
[1778495563654,42.23,81181.27,17.9,-0.03814,3e-05,5.9926]
[1778495568688,42.25,81182.14,17.9,-0.03817,3e-05,5.99659]
[1778495573723,42.26,81183.04,17.9,-0.0382,3e-05,6.00042]
[1778495578758,42.28,81182.98,17.9,-0.03826,3e-05,6.00747]
[1778495583944,42.29,81183.5,17.9,-0.03829,3e-05,6.01112]
[1778495586846,42.3,81177.52,17.9,-0.03848,3e-05,6.03556]
[1778495593863,42.33,81175.72,17.9,-0.03861,3e-05,6.05194]
[1778495598898,42.34,81176.25,17.9,-0.03865,3e-05,6.0564]
[1778495603933,42.35,81175.23,17.9,-0.03872,3e-05,6.06605]
[1778495608968,42.37,81163.88,17.9,-0.03908,3e-05,6.11098]
[1778495610613,42.37,81163.88,17.9,-0.03908,3e-05,6.11098]
[1778495611100,42.37,81164.24,17.9,-0.03909,3e-05,6.11204]
[1778495617024,42.39,81164.76,17.9,-0.03911,3e-05,6.11422]
[1778495620999,42.4,81162.52,17.9,-0.03921,3e-05,6.12651]
[1778495622287,42.4,81160.34,17.9,-0.03927,3e-05,6.13402]
[1778495623384,42.4,81156.76,17.9,-0.03938,3e-05,6.14749]
[1778495624052,42.41,81155.25,17.9,-0.03944,3e-05,6.15489]
[1778495629109,42.42,81153.22,17.9,-0.03954,3e-05,6.16729]
[1778495634144,42.43,81153.33,17.9,-0.03958,3e-05,6.17224]
[1778495638172,42.44,81137.18,17.9,-0.04006,3e-05,6.23247]
[1778495643188,42.45,81136.77,17.9,-0.04009,3e-05,6.23677]
[1778495649256,42.46,81123.6,17.9,-0.04052,3e-05,6.29002]
[1778495654371,42.47,81126.99,17.9,-0.04046,3e-05,6.28162]
[1778495661341,42.49,81114.54,17.9,-0.04086,3e-05,6.33183]
[1778495666376,42.49,81108.84,17.9,-0.04106,3e-05,6.35567]
[1778495671411,42.5,81102.8,17.9,-0.04124,3e-05,6.37751]
[1778495676446,42.51,81093.12,17.9,-0.04155,3e-05,6.41507]
[1778495681482,42.52,81089.52,17.9,-0.04168,3e-05,6.43149]
[1778495686517,42.53,81087.56,17.9,-0.04176,3e-05,6.4415]
[1778495688825,42.53,81087.78,17.9,-0.04176,3e-05,6.4413]
[1778495694578,42.54,81074.61,17.9,-0.04217,3e-05,6.49207]
[1778495696037,42.54,81073.62,17.9,-0.04221,3e-05,6.4961]
[1778495701627,42.54,81075.51,17.9,-0.04218,3e-05,6.49228]
[1778495705813,42.55,81080.2,17.9,-0.04205,3e-05,6.47708]
[1778495712584,42.56,81086.43,17.9,-0.0419,3e-05,6.45872]
[1778495714940,42.56,81086.25,17.9,-0.04192,3e-05,6.46099]
[1778495715583,42.56,81086.25,17.9,-0.04192,3e-05,6.46099]
[1778495720761,42.57,81082.86,17.9,-0.04204,3e-05,6.47621]
[1778495725795,42.57,81083.51,17.9,-0.04204,3e-05,6.47643]
[1778495730830,42.58,81085.42,17.9,-0.04201,3e-05,6.47215]
[1778495735865,42.58,81085.41,17.9,-0.04201,3e-05,6.47176]
[1778495736304,42.58,81085.41,17.9,-0.04201,3e-05,6.47176]
[1778495741907,42.59,81075.33,17.9,-0.04233,3e-05,6.5105]
[1778495745537,42.59,81075.53,17.9,-0.04233,3e-05,6.51117]
[1778495750970,42.6,81076.33,17.9,-0.04233,3e-05,6.51109]
[1778495756143,42.6,81079.01,17.9,-0.04227,3e-05,6.50343]
[1778495762048,42.61,81078.83,17.9,-0.0423,3e-05,6.50748]
[1778495767083,42.62,81079.48,17.9,-0.0423,3e-05,6.5076]
[1778495773125,42.62,81079.5,17.9,-0.04233,3e-05,6.51045]
[1778495778161,42.63,81079.39,17.9,-0.04235,3e-05,6.51327]
[1778495783195,42.63,81082.03,17.9,-0.04229,3e-05,6.50626]
[1778495786145,42.64,81068.28,17.9,-0.0427,3e-05,6.55639]
[1778495791251,42.64,81062.68,17.9,-0.04287,3e-05,6.5757]
[1778495795250,42.64,81061.72,17.9,-0.04291,3e-05,6.58025]
[1778495800315,42.65,81061.01,17.9,-0.04294,3e-05,6.58492]
[1778495804566,42.65,81060.87,17.9,-0.04296,3e-05,6.58644]
[1778495810385,42.66,81058.36,17.9,-0.04305,3e-05,6.59769]
[1778495815420,42.66,81063.07,17.9,-0.04292,3e-05,6.58235]
[1778495820456,42.66,81063.43,17.9,-0.04292,3e-05,6.58271]
[1778495825491,42.67,81063.9,17.9,-0.04292,3e-05,6.58265]
[1778495830526,42.67,81063.93,17.9,-0.04294,3e-05,6.58416]
[1778495835561,42.67,81063.93,17.9,-0.04295,3e-05,6.58574]
[1778495840600,42.68,81063.15,17.9,-0.04298,3e-05,6.59011]
[1778495845633,42.68,81049.45,17.9,-0.0434,3e-05,6.64076]
[1778495850670,42.68,81052.13,17.9,-0.04333,3e-05,6.63218]
[1778495855703,42.69,81048.45,17.9,-0.04343,3e-05,6.64376]
[1778495860738,42.69,81050.63,17.9,-0.04338,3e-05,6.63703]
[1778495865774,42.69,81057.56,17.9,-0.04318,3e-05,6.61336]
[1778495870808,42.69,81063.32,17.9,-0.04302,3e-05,6.59414]
[1778495875843,42.7,81048.78,17.9,-0.04347,3e-05,6.64803]
[1778495880878,42.7,81048.69,17.9,-0.04348,3e-05,6.64943]
[1778495885913,42.7,81049.21,17.9,-0.04347,3e-05,6.64864]
[1778495890950,42.71,81052.3,17.9,-0.04339,3e-05,6.63859]
[1778495895985,42.71,81061.87,17.9,-0.04311,3e-05,6.60537]
[1778495901022,42.71,81060.51,17.9,-0.04317,3e-05,6.61168]
[1778495907064,42.71,81062.14,17.9,-0.04313,3e-05,6.60747]
[1778495912099,42.72,81062.11,17.9,-0.04312,3e-05,6.60587]
[1778495917134,42.72,81063.38,17.9,-0.0431,3e-05,6.60268]
[1778495922169,42.72,81063.46,17.9,-0.04311,3e-05,6.60378]
[1778495924950,42.72,81063.45,17.9,-0.04311,3e-05,6.60409]
[1778495930229,42.73,81062.22,17.9,-0.04316,3e-05,6.61049]
[1778495935264,42.73,81063.1,17.9,-0.04315,3e-05,6.60861]
[1778495936155,42.73,81063.1,17.9,-0.04315,3e-05,6.60861]
[1778495941306,42.74,81062.65,17.9,-0.04317,3e-05,6.6118]
[1778495945053,42.74,81046.66,17.9,-0.04366,3e-05,6.67035]
[1778495946513,42.74,81039.56,17.9,-0.04387,3e-05,6.69619]
[1778495947107,42.74,81039.56,17.9,-0.04387,3e-05,6.69619]
[1778495950042,42.74,81040.76,17.9,-0.04384,3e-05,6.69209]
[1778495953481,42.74,81034.86,17.9,-0.04402,3e-05,6.71399]
[1778495959433,42.74,81028.91,17.9,-0.0442,3e-05,6.73612]
[1778495964469,42.74,81024.89,17.9,-0.04433,3e-05,6.75096]
[1778495969982,42.74,81018.31,17.9,-0.04453,3e-05,6.77491]
[1778495971888,42.74,81013.54,17.9,-0.04467,3e-05,6.79229]
[1778495973929,42.74,81003.72,17.9,-0.04495,3e-05,6.82507]
[1778495974071,42.74,81003.72,17.9,-0.04495,3e-05,6.82507]
[1778495974081,42.74,81003.72,17.9,-0.04495,3e-05,6.82507]
[1778495974322,42.74,80996.1,17.9,-0.04519,3e-05,6.85283]
[1778495974970,42.74,80996.1,17.9,-0.04519,3e-05,6.85283]
[1778495985164,42.74,80990.78,17.9,-0.04536,3e-05,6.87425]
[1778495986079,42.74,80990.78,17.9,-0.04536,3e-05,6.87425]
[1778495989505,42.74,81000.04,17.9,-0.04508,3e-05,6.83993]
[1778495994679,42.74,81005.58,17.9,-0.0449,3e-05,6.819]
[1778495999991,42.74,81007.13,17.9,-0.04485,3e-05,6.81298]
[1778496005756,42.74,81017.59,17.9,-0.04453,3e-05,6.7745]
[1778496008548,42.74,81017.56,17.9,-0.04453,3e-05,6.77461]
[1778496009722,42.74,81022.07,17.9,-0.04439,3e-05,6.75813]
[1778496014819,42.74,81025.7,17.9,-0.04428,3e-05,6.74504]
[1778496017898,42.74,81026.23,17.9,-0.04427,3e-05,6.74319]
[1778496019276,42.74,81031.45,17.9,-0.04411,3e-05,6.72432]
[1778496022957,42.74,81030.72,17.9,-0.04414,3e-05,6.72721]
[1778496028922,42.74,81038.94,17.9,-0.04389,3e-05,6.6981]
[1778496033957,42.75,81044.12,17.9,-0.04373,3e-05,6.677]
[1778496038993,42.75,81042.03,17.9,-0.0438,3e-05,6.68556]
[1778496044032,42.75,81042.84,17.9,-0.04378,3e-05,6.68352]
[1778496047738,42.75,81042.92,17.9,-0.04378,3e-05,6.68378]
[1778496057124,42.76,81044.4,17.9,-0.04375,3e-05,6.68033]
[1778496062522,42.76,81048.04,17.9,-0.04365,3e-05,6.66795]
[1778496068202,42.76,81053.14,17.9,-0.04351,3e-05,6.65111]
[1778496070251,42.76,81053.65,17.9,-0.0435,3e-05,6.64976]
[1778496071223,42.76,81053.93,17.9,-0.04349,3e-05,6.64847]
[1778496071610,42.76,81053.93,17.9,-0.04349,3e-05,6.64847]
[1778496073901,42.76,81053.93,17.9,-0.04349,3e-05,6.64847]
[1778496074248,42.76,81054.38,17.9,-0.04348,3e-05,6.64759]
[1778496074816,42.76,81054.38,17.9,-0.04348,3e-05,6.64759]
[1778496077884,42.76,81058.14,17.9,-0.04337,3e-05,6.63453]
[1778496083313,42.77,81070.95,17.9,-0.04301,3e-05,6.59065]
[1778496088348,42.77,81073.4,17.9,-0.04295,3e-05,6.58354]
[1778496089973,42.77,81073.4,17.9,-0.04295,3e-05,6.58354]
[1778496096404,42.78,81075.72,17.9,-0.04289,3e-05,6.57494]
[1778496101439,42.78,81077.38,17.9,-0.04285,3e-05,6.5707]
[1778496106474,42.79,81076.29,17.9,-0.0429,3e-05,6.57628]
[1778496111509,42.79,81071.68,17.9,-0.04304,3e-05,6.59431]
[1778496116544,42.79,81084.83,17.9,-0.04267,3e-05,6.54885]
[1778496121580,42.8,81080.45,17.9,-0.04281,3e-05,6.56621]
[1778496127623,42.8,81080.7,17.9,-0.04282,3e-05,6.5673]
[1778496132658,42.81,81078.93,17.9,-0.04289,3e-05,6.57528]
[1778496137693,42.81,81081.0,17.9,-0.04284,3e-05,6.56948]
[1778496143735,42.81,81082.65,17.9,-0.0428,3e-05,6.56557]
[1778496148770,42.82,81082.14,17.9,-0.04283,3e-05,6.56903]
[1778496153805,42.82,81081.88,17.9,-0.04284,3e-05,6.56853]
[1778496159847,42.83,81081.79,17.9,-0.04285,3e-05,6.57084]
[1778496164882,42.83,81078.7,17.9,-0.04296,3e-05,6.58347]
[1778496169917,42.83,81075.88,17.9,-0.04305,3e-05,6.59506]
[1778496174952,42.84,81075.92,17.9,-0.04306,3e-05,6.59634]
[1778496179987,42.84,81075.58,17.9,-0.04309,3e-05,6.59897]
[1778496185023,42.84,81063.07,17.9,-0.04347,3e-05,6.64555]
[1778496188430,42.84,81058.0,17.9,-0.04363,3e-05,6.66441]
[1778496188482,42.84,81058.0,17.9,-0.04363,3e-05,6.66441]
[1778496194086,42.85,81055.2,17.9,-0.04372,3e-05,6.67547]
[1778496199121,42.85,81054.73,17.9,-0.04374,3e-05,6.67787]
[1778496204156,42.85,81053.83,17.9,-0.04377,3e-05,6.68179]
[1778496209191,42.85,81057.92,17.9,-0.04365,3e-05,6.66775]
[1778496214226,42.85,81057.89,17.9,-0.04364,3e-05,6.66553]
[1778496219261,42.85,81043.96,17.9,-0.04407,3e-05,6.7166]
[1778496224296,42.86,81045.93,17.9,-0.04401,3e-05,6.70984]
[1778496229331,42.86,81046.0,17.9,-0.04401,3e-05,6.71005]
[1778496234366,42.86,81045.38,17.9,-0.04403,3e-05,6.71276]
[1778496239401,42.86,81048.37,17.9,-0.04395,3e-05,6.70248]
[1778496244437,42.86,81052.93,17.9,-0.04382,3e-05,6.68658]
[1778496249473,42.86,81051.52,17.9,-0.04386,3e-05,6.69236]
[1778496255514,42.86,81052.67,17.9,-0.04384,3e-05,6.68902]
[1778496260549,42.86,81058.05,17.9,-0.04368,3e-05,6.67039]
[1778496265910,42.87,81061.85,17.9,-0.04357,3e-05,6.65744]
[1778496269444,42.87,81062.39,17.9,-0.04356,3e-05,6.65606]
[1778496269452,42.87,81062.39,17.9,-0.04356,3e-05,6.65606]
[1778496275654,42.87,81060.16,17.9,-0.04362,3e-05,6.66242]
[1778496276590,42.87,81060.16,17.9,-0.04362,3e-05,6.66242]
[1778496281816,42.87,81060.19,17.9,-0.04363,3e-05,6.66318]
[1778496288746,42.88,81055.7,17.9,-0.04377,3e-05,6.68057]
[1778496294793,42.88,81055.87,17.9,-0.04377,3e-05,6.68037]
[1778496300568,42.88,81055.74,17.9,-0.04378,3e-05,6.68195]
[1778496305866,42.88,81048.6,17.9,-0.044,3e-05,6.70839]
[1778496310901,42.88,81048.18,17.9,-0.04402,3e-05,6.71038]
[1778496315936,42.88,81045.82,17.9,-0.0441,3e-05,6.71938]
[1778496322123,42.88,81045.46,17.9,-0.04411,3e-05,6.721]
[1778496324500,42.88,81036.16,17.9,-0.04439,3e-05,6.75496]
[1778496330958,42.88,81044.7,17.9,-0.04413,3e-05,6.7241]
[1778496333068,42.88,81064.98,17.9,-0.04351,3e-05,6.64793]
[1778496334847,42.88,81064.69,17.9,-0.04352,3e-05,6.64912]
[1778496340117,42.89,81076.88,17.9,-0.04317,3e-05,6.60669]
[1778496345152,42.89,81076.49,17.9,-0.04319,3e-05,6.6094]
[1778496350187,42.89,81078.77,17.9,-0.04313,3e-05,6.60256]
[1778496355399,42.9,81065.86,17.9,-0.04353,3e-05,6.65031]
[1778496360859,42.9,81067.28,17.9,-0.04349,3e-05,6.64645]
[1778496366299,42.9,81059.49,17.9,-0.04374,3e-05,6.67549]
[1778496371334,42.9,81043.56,17.9,-0.04422,3e-05,6.73372]
[1778496376369,42.9,81042.75,17.9,-0.04425,3e-05,6.73685]
[1778496381404,42.9,81041.96,17.9,-0.04427,3e-05,6.73989]
[1778496387450,42.9,81034.12,17.9,-0.04451,3e-05,6.76857]
[1778496395506,42.9,81037.65,17.9,-0.04438,3e-05,6.75238]
[1778496400907,42.9,81038.05,17.9,-0.04437,3e-05,6.7509]
[1778496406584,42.9,81031.42,17.9,-0.04457,3e-05,6.77492]
[1778496411619,42.9,81025.95,17.9,-0.04473,3e-05,6.79447]
[1778496416654,42.9,81015.32,17.9,-0.04505,3e-05,6.83267]
[1778496421689,42.9,81021.97,17.9,-0.04484,3e-05,6.80752]
[1778496423704,42.9,81005.91,17.9,-0.04534,3e-05,6.86612]
[1778496428738,42.9,81000.04,17.9,-0.04551,3e-05,6.88661]
[1778496433773,42.89,80999.49,17.9,-0.04551,3e-05,6.88742]
[1778496438808,42.89,81005.64,17.9,-0.04532,3e-05,6.86369]
[1778496443843,42.89,81008.93,17.9,-0.04521,3e-05,6.85061]
[1778496449885,42.89,81019.06,17.9,-0.04489,3e-05,6.81256]
[1778496454924,42.89,81014.1,17.9,-0.04502,3e-05,6.82695]
[1778496460966,42.88,81014.75,17.9,-0.04499,3e-05,6.82374]
[1778496466001,42.88,81020.55,17.9,-0.04481,3e-05,6.80193]
[1778496471036,42.88,81019.12,17.9,-0.04485,3e-05,6.80666]
[1778496476071,42.88,81018.85,17.9,-0.04485,3e-05,6.8071]
[1778496481106,42.88,81016.52,17.9,-0.04492,3e-05,6.81508]
[1778496486141,42.88,81012.49,17.9,-0.04503,3e-05,6.82912]
[1778496491176,42.88,81019.49,17.9,-0.04481,3e-05,6.80285]
[1778496496211,42.87,81019.86,17.9,-0.0448,3e-05,6.80096]
[1778496501246,42.87,81019.22,17.9,-0.04481,3e-05,6.80277]
[1778496506281,42.87,81019.14,17.9,-0.04481,3e-05,6.8025]
[1778496512323,42.87,81018.98,17.9,-0.04479,3e-05,6.7993]
[1778496517358,42.87,81030.04,17.9,-0.04445,3e-05,6.75841]
[1778496525415,42.87,81030.22,17.9,-0.04444,3e-05,6.75741]
[1778496525797,42.87,81030.22,17.9,-0.04444,3e-05,6.75741]
[1778496530888,42.87,81030.51,17.9,-0.04443,3e-05,6.75624]
[1778496538506,42.87,81031.68,17.9,-0.0444,3e-05,6.75181]
[1778496539256,42.87,81031.68,17.9,-0.0444,3e-05,6.75181]
[1778496539513,42.87,81032.46,17.9,-0.04437,3e-05,6.74897]
[1778496544548,42.86,81034.8,17.9,-0.04428,3e-05,6.73793]
[1778496545174,42.86,81034.8,17.9,-0.04428,3e-05,6.73793]
[1778496545555,42.86,81035.18,17.9,-0.04427,3e-05,6.73658]
[1778496550590,42.86,81036.62,17.9,-0.04423,3e-05,6.7316]
[1778496555625,42.86,81039.8,17.9,-0.04413,3e-05,6.7204]
[1778496561667,42.86,81038.68,17.9,-0.04417,3e-05,6.72499]
[1778496566376,42.87,81045.48,17.9,-0.04397,3e-05,6.70071]
[1778496566702,42.87,81050.38,17.9,-0.04382,3e-05,6.68312]
[1778496571737,42.86,81051.55,17.9,-0.04376,3e-05,6.67406]
[1778496572226,42.86,81051.55,17.9,-0.04376,3e-05,6.67406]
[1778496572744,42.86,81052.01,17.9,-0.04374,3e-05,6.67258]
[1778496577779,42.86,81055.64,17.9,-0.04364,3e-05,6.66041]
[1778496582814,42.87,81058.62,17.9,-0.04356,3e-05,6.65071]
[1778496587849,42.87,81059.58,17.9,-0.04354,3e-05,6.6483]
[1778496593891,42.87,81059.67,17.9,-0.04355,3e-05,6.64918]
[1778496598926,42.87,81060.71,17.9,-0.04352,3e-05,6.64643]
[1778496602614,42.88,81059.99,17.9,-0.04355,3e-05,6.64942]
[1778496602638,42.88,81059.99,17.9,-0.04355,3e-05,6.64942]
[1778496602848,42.88,81059.99,17.9,-0.04355,3e-05,6.64942]
[1778496603155,42.88,81067.39,17.9,-0.04333,3e-05,6.62322]
[1778496603159,42.88,81072.49,17.9,-0.04318,3e-05,6.60492]
[1778496605648,42.88,81073.23,17.9,-0.04316,3e-05,6.60201]
[1778496605704,42.87,81075.25,17.9,-0.04309,3e-05,6.59429]
[1778496607278,42.87,81070.45,17.9,-0.04324,3e-05,6.6115]
[1778496607309,42.88,81065.95,17.9,-0.04337,3e-05,6.62792]
[1778496607903,42.88,81065.95,17.9,-0.04337,3e-05,6.62792]
[1778496607991,42.87,81067.09,17.9,-0.04334,3e-05,6.62353]
[1778496613026,42.88,81069.19,17.9,-0.04328,3e-05,6.61718]
[1778496618142,42.88,81067.89,17.9,-0.04333,3e-05,6.62259]
[1778496618243,42.88,81067.89,17.9,-0.04333,3e-05,6.62308]
[1778496624103,42.88,81070.57,17.9,-0.04324,3e-05,6.61189]
[1778496625242,42.88,81070.57,17.9,-0.04324,3e-05,6.61189]
[1778496625343,42.88,81070.46,17.9,-0.04324,3e-05,6.61203]
[1778496631152,42.88,81065.64,17.9,-0.04338,3e-05,6.6278]
[1778496636187,42.88,81068.94,17.9,-0.04329,3e-05,6.61716]
[1778496641222,42.88,81066.3,17.9,-0.04338,3e-05,6.62785]
[1778496647637,42.89,81074.68,17.9,-0.04314,3e-05,6.59883]
[1778496653307,42.89,81076.79,17.9,-0.04309,3e-05,6.59359]
[1778496658343,42.9,81076.73,17.9,-0.04311,3e-05,6.59523]
[1778496662798,42.9,81076.9,17.9,-0.04311,3e-05,6.59546]
[1778496662872,42.9,81076.9,17.9,-0.04311,3e-05,6.59546]
[1778496662899,42.9,81077.2,17.9,-0.0431,3e-05,6.59495]
[1778496668058,42.9,81070.03,17.9,-0.04331,3e-05,6.61972]
[1778496670046,42.9,81069.48,17.9,-0.04332,3e-05,6.62114]
[1778496670427,42.89,81069.79,17.9,-0.04331,3e-05,6.61975]
[1778496672160,42.89,81069.79,17.9,-0.04331,3e-05,6.61975]
[1778496672241,42.9,81069.79,17.9,-0.04331,3e-05,6.62023]
[1778496677476,42.89,81071.59,17.9,-0.04325,3e-05,6.61242]
[1778496682511,42.89,81070.26,17.9,-0.04328,3e-05,6.6159]
[1778496687546,42.89,81069.62,17.9,-0.04328,3e-05,6.6166]
[1778496692581,42.88,81069.64,17.9,-0.04325,3e-05,6.61212]
[1778496695785,42.88,81069.03,17.9,-0.04327,3e-05,6.61378]
[1778496695886,42.88,81069.28,17.9,-0.04326,3e-05,6.61262]
[1778496696288,42.88,81069.28,17.9,-0.04326,3e-05,6.61262]
[1778496696681,42.88,81069.31,17.9,-0.04326,3e-05,6.61226]
[1778496702738,42.88,81069.62,17.9,-0.04324,3e-05,6.60987]
[1778496705368,42.88,81071.28,17.9,-0.04318,3e-05,6.60315]
[1778496705674,42.88,81071.1,17.9,-0.04319,3e-05,6.60407]
[1778496706796,42.88,81071.1,17.9,-0.04319,3e-05,6.60407]
[1778496706896,42.88,81071.65,17.9,-0.04317,3e-05,6.60237]
[1778496707308,42.88,81071.65,17.9,-0.04317,3e-05,6.60237]
[1778496707688,42.88,81071.83,17.9,-0.04317,3e-05,6.60201]
[1778496708349,42.88,81071.83,17.9,-0.04317,3e-05,6.60201]
[1778496708958,42.88,81071.88,17.9,-0.04317,3e-05,6.60159]
[1778496713894,42.88,81071.38,17.9,-0.04318,3e-05,6.60266]
[1778496714445,42.87,81071.93,17.9,-0.04316,3e-05,6.60021]
[1778496717445,42.87,81072.16,17.9,-0.04315,3e-05,6.5992]
[1778496717758,42.87,81071.69,17.9,-0.04316,3e-05,6.60065]
[1778496722793,42.88,81071.89,17.9,-0.04317,3e-05,6.60134]
[1778496727051,42.88,81069.41,17.9,-0.04325,3e-05,6.61131]
[1778496727053,42.88,81069.41,17.9,-0.04325,3e-05,6.61131]
[1778496731351,42.88,81071.75,17.9,-0.04319,3e-05,6.60399]
[1778496731856,42.88,81076.71,17.9,-0.04304,3e-05,6.58598]
[1778496733065,42.88,81077.74,17.9,-0.04301,3e-05,6.58209]
[1778496733870,42.88,81076.91,17.9,-0.04303,3e-05,6.58537]
[1778496734388,42.88,81076.91,17.9,-0.04303,3e-05,6.58537]
[1778496734877,42.88,81076.87,17.9,-0.04303,3e-05,6.5853]
[1778496736845,42.88,81076.87,17.9,-0.04303,3e-05,6.5853]
[1778496736891,42.88,81076.84,17.9,-0.04303,3e-05,6.58499]
[1778496739064,42.88,81076.84,17.9,-0.04303,3e-05,6.58499]
[1778496739562,42.88,81076.84,17.9,-0.04303,3e-05,6.5856]
[1778496743928,42.88,81076.84,17.9,-0.04303,3e-05,6.58497]
[1778496743940,42.88,81071.34,17.9,-0.04319,3e-05,6.60425]
[1778496744947,42.88,81054.79,17.9,-0.04368,3e-05,6.66404]
[1778496746435,42.88,81051.33,17.9,-0.04379,3e-05,6.6767]
[1778496751832,42.88,81050.55,17.9,-0.04382,3e-05,6.68025]
[1778496758004,42.88,81049.45,17.9,-0.04384,3e-05,6.68183]
[1778496764124,42.89,81043.2,17.9,-0.04403,3e-05,6.70515]
[1778496770247,42.89,81038.88,17.9,-0.04417,3e-05,6.72125]
[1778496776419,42.89,81037.72,17.9,-0.0442,3e-05,6.72569]
[1778496782599,42.89,81037.16,17.9,-0.04422,3e-05,6.728]
[1778496788781,42.89,81044.72,17.9,-0.044,3e-05,6.70098]
[1778496794902,42.89,81044.2,17.9,-0.04402,3e-05,6.70332]
[1778496801024,42.89,81043.9,17.9,-0.04403,3e-05,6.7048]
[1778496807143,42.89,81038.96,17.9,-0.04418,3e-05,6.72318]
[1778496813265,42.89,81035.53,17.9,-0.04427,3e-05,6.73274]
[1778496818460,42.89,81034.7,17.9,-0.0443,3e-05,6.73595]
[1778496823470,42.89,81033.78,17.9,-0.04433,3e-05,6.73939]
[1778496829091,42.89,81033.36,17.9,-0.04434,3e-05,6.741]
[1778496835714,42.89,81037.11,17.9,-0.04423,3e-05,6.72746]
[1778496841836,42.89,81034.28,17.9,-0.04431,3e-05,6.73794]
[1778496847985,42.89,81034.55,17.9,-0.04431,3e-05,6.73706]
[1778496854165,42.89,81035.74,17.9,-0.04427,3e-05,6.73284]
[1778496860343,42.89,81036.23,17.9,-0.04426,3e-05,6.73122]
[1778496865790,42.89,81035.39,17.9,-0.04428,3e-05,6.73443]
[1778496870825,42.89,81035.71,17.9,-0.04428,3e-05,6.73337]
[1778496876827,42.89,81036.05,17.9,-0.04425,3e-05,6.72912]
[1778496882899,42.9,81038.12,17.9,-0.04419,3e-05,6.72181]
[1778496883110,42.9,81039.38,17.9,-0.04415,3e-05,6.71728]
[1778496886738,42.89,81043.74,17.9,-0.04401,3e-05,6.70013]
[1778496887145,42.89,81039.24,17.9,-0.04414,3e-05,6.71599]
[1778496892979,42.89,81034.47,17.9,-0.04428,3e-05,6.73345]
[1778496898016,42.89,81033.47,17.9,-0.04431,3e-05,6.73715]
[1778496903177,42.89,81027.57,17.9,-0.04449,3e-05,6.75861]
[1778496909809,42.89,81022.81,17.9,-0.04464,3e-05,6.77553]
[1778496915989,42.89,81020.14,17.9,-0.04471,3e-05,6.78496]
[1778496921328,42.89,81019.15,17.9,-0.04474,3e-05,6.78818]
[1778496928317,42.89,81012.63,17.9,-0.04494,3e-05,6.81145]
[1778496934539,42.89,81005.52,17.9,-0.04513,3e-05,6.83342]
[1778496940713,42.88,81006.24,17.9,-0.0451,3e-05,6.83003]
[1778496946897,42.88,81006.34,17.9,-0.04509,3e-05,6.82865]
[1778496953076,42.88,81013.84,17.9,-0.04485,3e-05,6.80047]
[1778496959258,42.88,81014.68,17.9,-0.04482,3e-05,6.79685]
[1778496965435,42.88,81014.62,17.9,-0.04482,3e-05,6.79655]
[1778496971613,42.88,81014.71,17.9,-0.04481,3e-05,6.7956]
[1778496977802,42.88,81022.37,17.9,-0.04457,3e-05,6.7671]
[1778496983384,42.87,81023.03,17.9,-0.04455,3e-05,6.76443]
[1778496990159,42.87,81009.06,17.9,-0.04497,3e-05,6.81494]
[1778496995695,42.87,81008.97,17.9,-0.04495,3e-05,6.81124]
[1778497000730,42.87,81008.57,17.9,-0.04496,3e-05,6.81206]
[1778497005765,42.87,81012.66,17.9,-0.04483,3e-05,6.79653]
[1778497010800,42.87,81010.96,17.9,-0.04488,3e-05,6.80227]
[1778497015835,42.87,81011.84,17.9,-0.04485,3e-05,6.79862]
[1778497021002,42.87,81011.32,17.9,-0.04486,3e-05,6.80025]
[1778497027175,42.87,81009.7,17.9,-0.04491,3e-05,6.80576]
[1778497032954,42.86,80998.48,17.9,-0.04525,3e-05,6.84648]
[1778497037989,42.86,80993.68,17.9,-0.04539,3e-05,6.86348]
[1778497043027,42.86,80990.29,17.9,-0.04549,3e-05,6.87512]
[1778497048064,42.86,80986.91,17.9,-0.04559,3e-05,6.88665]
[1778497053097,42.86,80988.2,17.9,-0.04552,3e-05,6.87778]
[1778497060130,42.85,80988.24,17.9,-0.04551,3e-05,6.87673]
[1778497065182,42.85,80991.22,17.9,-0.04541,3e-05,6.86456]
[1778497070216,42.85,80989.43,17.9,-0.04546,3e-05,6.87043]
[1778497075251,42.85,80985.43,17.9,-0.04557,3e-05,6.88439]
[1778497080287,42.85,80968.82,17.9,-0.04608,3e-05,6.9447]
[1778497085322,42.84,80970.82,17.9,-0.04601,3e-05,6.93585]
[1778497090357,42.84,80971.13,17.9,-0.04599,3e-05,6.93346]
[1778497095396,42.84,80969.71,17.9,-0.04602,3e-05,6.93747]
[1778497101316,42.83,80967.74,17.9,-0.04608,3e-05,6.94372]
[1778497106473,42.83,80956.4,17.9,-0.04641,3e-05,6.98367]
[1778497111527,42.83,80952.29,17.9,-0.04653,3e-05,6.99759]
[1778497117211,42.82,80947.0,17.9,-0.04666,3e-05,7.01187]
[1778497118545,42.82,80946.4,17.9,-0.04668,3e-05,7.0137]
[1778497122209,42.82,80951.93,17.9,-0.04649,3e-05,6.99192]
[1778497127834,42.81,80946.87,17.9,-0.04663,3e-05,7.0084]
[1778497132836,42.81,80949.26,17.9,-0.04654,3e-05,6.99741]
[1778497135098,42.81,80949.54,17.9,-0.04652,3e-05,6.99518]
[1778497135859,42.8,80949.36,17.9,-0.04652,3e-05,6.99545]
[1778497136365,42.8,80949.36,17.9,-0.04652,3e-05,6.99545]
[1778497139006,42.8,80949.43,17.9,-0.04651,3e-05,6.99401]
[1778497139431,42.8,80949.61,17.9,-0.0465,3e-05,6.99294]
[1778497146306,42.8,80948.89,17.9,-0.04651,3e-05,6.99362]
[1778497146315,42.8,80948.89,17.9,-0.04651,3e-05,6.99362]
[1778497147372,42.79,80948.38,17.9,-0.04652,3e-05,6.99473]
[1778497152481,42.79,80946.88,17.9,-0.04655,3e-05,6.99831]
[1778497156539,42.79,80947.12,17.9,-0.04653,3e-05,6.99577]
[1778497161864,42.78,80944.01,17.9,-0.04661,3e-05,7.00485]
[1778497166894,42.78,80944.09,17.9,-0.04659,3e-05,7.00287]
[1778497173071,42.77,80939.71,17.9,-0.04669,3e-05,7.01352]
[1778497173713,42.77,80939.62,17.9,-0.04668,3e-05,7.01297]
[1778497179247,42.77,80940.05,17.9,-0.04666,3e-05,7.0096]
[1778497185430,42.76,80944.92,17.9,-0.04648,3e-05,6.98893]
[1778497189143,42.76,80949.62,17.9,-0.04632,3e-05,6.96981]
[1778497189172,42.76,80949.62,17.9,-0.04632,3e-05,6.96981]
[1778497189346,42.76,80949.62,17.9,-0.04632,3e-05,6.96981]
[1778497189565,42.76,80948.83,17.9,-0.04634,3e-05,6.97202]
[1778497189814,42.76,80948.83,17.9,-0.04634,3e-05,6.97202]
[1778497190191,42.76,80948.83,17.9,-0.04634,3e-05,6.97202]
[1778497191608,42.75,80935.23,17.9,-0.04676,3e-05,7.02207]
[1778497191760,42.75,80935.23,17.9,-0.04676,3e-05,7.02207]
[1778497192968,42.75,80934.24,17.9,-0.04679,3e-05,7.02578]
[1778497193467,42.75,80934.24,17.9,-0.04679,3e-05,7.02578]
[1778497197114,42.75,80931.03,17.9,-0.04688,3e-05,7.03557]
[1778497197700,42.75,80929.74,17.9,-0.04691,3e-05,7.03994]
[1778497198204,42.75,80929.74,17.9,-0.04691,3e-05,7.03994]
[1778497204551,42.74,80930.06,17.9,-0.04688,3e-05,7.03544]
[1778497205900,42.74,80930.36,17.9,-0.04686,3e-05,7.03385]
[1778497211276,42.73,80930.96,17.9,-0.04683,3e-05,7.0293]
[1778497217252,42.73,80945.47,17.9,-0.04634,3e-05,6.97204]
[1778497222287,42.72,80956.02,17.9,-0.04599,3e-05,6.93116]
[1778497227322,42.72,80946.88,17.9,-0.04627,3e-05,6.96366]
[1778497232357,42.72,80948.67,17.9,-0.04618,3e-05,6.95218]
[1778497237392,42.71,80958.83,17.9,-0.04585,3e-05,6.9129]
[1778497242427,42.71,80955.79,17.9,-0.04593,3e-05,6.92291]
[1778497247462,42.71,80963.79,17.9,-0.04567,3e-05,6.89199]
[1778497252497,42.71,80965.17,17.9,-0.04562,3e-05,6.88594]
[1778497257532,42.7,80965.11,17.9,-0.04562,3e-05,6.88527]
[1778497262567,42.7,80966.64,17.9,-0.04556,3e-05,6.87876]
[1778497267605,42.7,80966.84,17.9,-0.04555,3e-05,6.87724]
[1778497272640,42.7,80963.25,17.9,-0.04566,3e-05,6.88977]
[1778497277675,42.7,80958.69,17.9,-0.04579,3e-05,6.90574]
[1778497282710,42.69,80958.36,17.9,-0.04579,3e-05,6.90595]
[1778497287745,42.69,80965.5,17.9,-0.04556,3e-05,6.87857]
[1778497292780,42.69,80966.14,17.9,-0.04552,3e-05,6.87227]
[1778497297815,42.69,80967.01,17.9,-0.04548,3e-05,6.86833]
[1778497302850,42.69,80973.92,17.9,-0.04526,3e-05,6.84218]
[1778497307889,42.69,80970.27,17.9,-0.04537,3e-05,6.85528]
[1778497312924,42.69,80961.96,17.9,-0.04563,3e-05,6.88539]
[1778497314232,42.69,80961.96,17.9,-0.04563,3e-05,6.88539]
[1778497317354,42.68,80957.01,17.9,-0.04578,3e-05,6.90329]
[1778497324332,42.68,80958.27,17.9,-0.04573,3e-05,6.89756]
[1778497324971,42.68,80958.1,17.9,-0.04573,3e-05,6.89766]
[1778497330043,42.68,80958.41,17.9,-0.04571,3e-05,6.8956]
[1778497334316,42.68,80957.73,17.9,-0.04573,3e-05,6.89758]
[1778497334599,42.68,80957.73,17.9,-0.04573,3e-05,6.89758]
[1778497340113,42.68,80964.15,17.9,-0.04552,3e-05,6.87265]
[1778497341108,42.68,80964.15,17.9,-0.04552,3e-05,6.87265]
[1778497343146,42.67,80964.39,17.9,-0.04551,3e-05,6.87148]
[1778497348169,42.67,80967.74,17.9,-0.0454,3e-05,6.85833]
[1778497353204,42.67,80968.89,17.9,-0.04534,3e-05,6.85043]
[1778497360253,42.67,80966.36,17.9,-0.04541,3e-05,6.85914]
[1778497362203,42.67,80960.82,17.9,-0.04559,3e-05,6.87946]
[1778497367302,42.67,80962.23,17.9,-0.04553,3e-05,6.87338]
[1778497369156,42.67,80962.23,17.9,-0.04553,3e-05,6.87338]
[1778497375105,42.67,80961.7,17.9,-0.04555,3e-05,6.87468]
[1778497381400,42.66,80957.94,17.9,-0.04565,3e-05,6.88728]
[1778497386435,42.66,80971.05,17.9,-0.04524,3e-05,6.83811]
[1778497386741,42.66,80971.05,17.9,-0.04524,3e-05,6.83811]
[1778497392477,42.66,80973.52,17.9,-0.04516,3e-05,6.82859]
[1778497397512,42.66,80973.51,17.9,-0.04516,3e-05,6.82836]
[1778497403554,42.66,80972.67,17.9,-0.04518,3e-05,6.83111]
[1778497409596,42.66,80978.65,17.9,-0.04499,3e-05,6.80882]
[1778497414631,42.66,80978.42,17.9,-0.04498,3e-05,6.80641]
[1778497419666,42.66,80982.31,17.9,-0.04486,3e-05,6.79205]
[1778497424701,42.66,80982.79,17.9,-0.04484,3e-05,6.79032]
[1778497427975,42.66,80996.69,17.9,-0.04442,3e-05,6.73938]
[1778497433764,42.66,80996.25,17.9,-0.04444,3e-05,6.7418]
[1778497438799,42.66,80997.54,17.9,-0.0444,3e-05,6.73757]
[1778497443834,42.66,80997.48,17.9,-0.04441,3e-05,6.73831]
[1778497448869,42.66,80997.62,17.9,-0.04441,3e-05,6.73832]
[1778497455918,42.67,81002.01,17.9,-0.04428,3e-05,6.72308]
[1778497464982,42.67,80998.08,17.9,-0.04441,3e-05,6.73849]
[1778497470020,42.67,80998.36,17.9,-0.0444,3e-05,6.73791]
[1778497475055,42.67,80998.88,17.9,-0.04437,3e-05,6.73341]
[1778497481097,42.67,80998.62,17.9,-0.04439,3e-05,6.73502]
[1778497486267,42.67,80997.81,17.9,-0.04442,3e-05,6.73843]
[1778497486308,42.67,80981.73,17.9,-0.04491,3e-05,6.79751]
[1778497492174,42.67,80978.71,17.9,-0.045,3e-05,6.8086]
[1778497499223,42.67,80978.59,17.9,-0.04501,3e-05,6.80894]
[1778497504258,42.67,80987.02,17.9,-0.04475,3e-05,6.77795]
[1778497509293,42.67,80983.1,17.9,-0.04487,3e-05,6.79248]
[1778497514329,42.67,80980.74,17.9,-0.04494,3e-05,6.80114]
[1778497519364,42.67,80981.4,17.9,-0.04492,3e-05,6.79862]
[1778497524399,42.67,80987.01,17.9,-0.04475,3e-05,6.77794]
[1778497530441,42.67,80990.82,17.9,-0.04463,3e-05,6.76411]
[1778497535476,42.67,80994.76,17.9,-0.04449,3e-05,6.74688]
[1778497541518,42.67,80994.59,17.9,-0.0445,3e-05,6.74791]
[1778497549574,42.68,80994.13,17.9,-0.04452,3e-05,6.75012]
[1778497554609,42.68,80986.0,17.9,-0.04477,3e-05,6.78014]
[1778497559644,42.68,80992.67,17.9,-0.04457,3e-05,6.75588]
[1778497564679,42.68,80992.6,17.9,-0.04457,3e-05,6.75648]
[1778497569714,42.68,80991.47,17.9,-0.04461,3e-05,6.76094]
[1778497574749,42.68,80992.35,17.9,-0.04459,3e-05,6.75802]
[1778497579784,42.68,80991.91,17.9,-0.0446,3e-05,6.75995]
[1778497584822,42.68,80991.83,17.9,-0.04461,3e-05,6.76054]
[1778497590864,42.68,80991.57,17.9,-0.04462,3e-05,6.76184]
[1778497596906,42.68,80991.49,17.9,-0.0446,3e-05,6.75935]
[1778497601941,42.68,80991.91,17.9,-0.04459,3e-05,6.7581]
[1778497606976,42.68,80982.49,17.9,-0.04488,3e-05,6.79276]
[1778497613021,42.68,80982.0,17.9,-0.0449,3e-05,6.79458]
[1778497618056,42.68,80978.32,17.9,-0.04501,3e-05,6.80808]
[1778497623091,42.68,80967.39,17.9,-0.04535,3e-05,6.84803]
[1778497628126,42.68,80964.51,17.9,-0.04544,3e-05,6.85819]
[1778497631083,42.68,80964.47,17.9,-0.04543,3e-05,6.85811]
[1778497635151,42.68,80960.2,17.9,-0.04556,3e-05,6.87339]
[1778497640242,42.68,80975.98,17.9,-0.04507,3e-05,6.81435]
[1778497645277,42.68,80978.93,17.9,-0.04497,3e-05,6.8033]
[1778497650312,42.68,80988.01,17.9,-0.04469,3e-05,6.76979]
[1778497655347,42.68,80987.17,17.9,-0.0447,3e-05,6.76987]
[1778497660383,42.68,80989.52,17.9,-0.04463,3e-05,6.76144]
[1778497667435,42.68,80989.26,17.9,-0.04464,3e-05,6.76274]
[1778497672471,42.68,80980.48,17.9,-0.04491,3e-05,6.79519]
[1778497677507,42.68,80978.95,17.9,-0.04496,3e-05,6.80075]
[1778497682542,42.68,80979.18,17.9,-0.04495,3e-05,6.79984]
[1778497688584,42.68,80977.0,17.9,-0.04502,3e-05,6.80782]
[1778497693619,42.68,80975.24,17.9,-0.04507,3e-05,6.8142]
[1778497700668,42.68,80974.08,17.9,-0.04511,3e-05,6.81822]
[1778497705703,42.68,80974.03,17.9,-0.04511,3e-05,6.81819]
[1778497710739,42.68,80975.28,17.9,-0.04507,3e-05,6.81336]
[1778497715774,42.68,80977.35,17.9,-0.04498,3e-05,6.80241]
[1778497720809,42.68,80977.57,17.9,-0.04497,3e-05,6.80153]
[1778497728866,42.68,80973.15,17.9,-0.04511,3e-05,6.81754]
[1778497733903,42.68,80973.14,17.9,-0.04511,3e-05,6.81739]
[1778497738938,42.67,80977.3,17.9,-0.04498,3e-05,6.80194]
[1778497743973,42.67,80982.94,17.9,-0.0448,3e-05,6.78124]
[1778497749008,42.68,80983.62,17.9,-0.04478,3e-05,6.77886]
[1778497755050,42.68,80984.32,17.9,-0.04476,3e-05,6.77647]
[1778497760085,42.68,80984.57,17.9,-0.04476,3e-05,6.77571]
[1778497765121,42.68,80991.19,17.9,-0.04455,3e-05,6.75162]
[1778497770162,42.68,80988.26,17.9,-0.04465,3e-05,6.7627]
[1778497775197,42.68,80988.83,17.9,-0.04461,3e-05,6.75777]
[1778497780232,42.68,80990.77,17.9,-0.04456,3e-05,6.751]
[1778497788288,42.68,80990.83,17.9,-0.04456,3e-05,6.75148]
[1778497793688,42.68,80992.05,17.9,-0.04452,3e-05,6.74709]
[1778497799366,42.68,80989.44,17.9,-0.04461,3e-05,6.75744]
[1778497804818,42.68,80989.36,17.9,-0.04462,3e-05,6.75801]
[1778497810443,42.68,80990.28,17.9,-0.04459,3e-05,6.75516]
[1778497815479,42.68,80989.18,17.9,-0.04463,3e-05,6.75956]
[1778497820514,42.69,80990.22,17.9,-0.0446,3e-05,6.75611]
[1778497825549,42.69,80983.7,17.9,-0.0448,3e-05,6.78037]
[1778497830585,42.69,80979.25,17.9,-0.04494,3e-05,6.79681]
[1778497835621,42.69,80973.45,17.9,-0.0451,3e-05,6.81506]
[1778497841662,42.69,80973.41,17.9,-0.0451,3e-05,6.81509]
[1778497852739,42.69,80972.92,17.9,-0.04511,3e-05,6.81666]
[1778497857774,42.69,80972.72,17.9,-0.04512,3e-05,6.81725]
[1778497863816,42.68,80972.83,17.9,-0.04511,3e-05,6.81669]
[1778497869858,42.68,80972.83,17.9,-0.04511,3e-05,6.81654]
[1778497874893,42.68,80959.22,17.9,-0.04554,3e-05,6.86658]
[1778497879928,42.68,80959.12,17.9,-0.04553,3e-05,6.86636]
[1778497886977,42.68,80959.22,17.9,-0.04552,3e-05,6.86511]
[1778497892012,42.68,80959.07,17.9,-0.0455,3e-05,6.86184]
[1778497897047,42.68,80958.9,17.9,-0.0455,3e-05,6.8618]
[1778497902082,42.68,80953.46,17.9,-0.04567,3e-05,6.88123]
[1778497907118,42.67,80952.92,17.9,-0.04568,3e-05,6.88235]
[1778497912152,42.67,80946.28,17.9,-0.04588,3e-05,6.90605]
[1778497917188,42.67,80944.73,17.9,-0.04592,3e-05,6.91063]
[1778497923229,42.67,80944.48,17.9,-0.04591,3e-05,6.91009]
[1778497927995,42.66,80929.91,17.9,-0.04636,3e-05,6.96335]
[1778497933299,42.66,80921.98,17.9,-0.0466,3e-05,6.99086]
[1778497938334,42.65,80920.33,17.9,-0.04663,3e-05,6.99515]
[1778497944463,42.65,80919.27,17.9,-0.04666,3e-05,6.99761]
[1778497946351,42.65,80912.89,17.9,-0.04685,3e-05,7.02045]
[1778497949411,42.65,80894.12,17.9,-0.04744,3e-05,7.08955]
[1778497954801,42.64,80897.49,17.9,-0.04729,3e-05,7.07152]
[1778497960488,42.63,80907.79,17.9,-0.04693,3e-05,7.02931]
[1778497965523,42.63,80913.91,17.9,-0.04672,3e-05,7.00429]
[1778497970558,42.62,80916.47,17.9,-0.04662,3e-05,6.99286]
[1778497975260,42.62,80917.15,17.9,-0.04659,3e-05,6.98926]
[1778497975763,42.62,80917.23,17.9,-0.04659,3e-05,6.98828]
[1778497975839,42.62,80917.23,17.9,-0.04659,3e-05,6.98828]
[1778497975874,42.62,80946.47,17.9,-0.04566,3e-05,6.87911]
[1778497976569,42.62,80946.47,17.9,-0.04566,3e-05,6.87911]
[1778497976757,42.62,80961.81,17.9,-0.04518,3e-05,6.82212]
[1778497979467,42.62,80960.81,17.9,-0.0452,3e-05,6.82445]
[1778497984153,42.61,80964.47,17.9,-0.04507,3e-05,6.80829]
[1778497985630,42.61,80961.66,17.9,-0.04514,3e-05,6.81736]
[1778497985671,42.61,80961.64,17.9,-0.04514,3e-05,6.81679]
[1778497987478,42.61,80961.64,17.9,-0.04514,3e-05,6.81679]
[1778497993727,42.61,80966.02,17.9,-0.045,3e-05,6.80044]
[1778497998762,42.61,80960.27,17.9,-0.04518,3e-05,6.82163]
[1778498003797,42.61,80960.54,17.9,-0.04517,3e-05,6.82049]
[1778498011855,42.61,80963.4,17.9,-0.04506,3e-05,6.80672]
[1778498016890,42.61,80963.39,17.9,-0.04506,3e-05,6.8068]
[1778498021925,42.61,80963.61,17.9,-0.04505,3e-05,6.80609]
[1778498026960,42.61,80962.96,17.9,-0.04508,3e-05,6.80865]
[1778498033002,42.61,80964.55,17.9,-0.04503,3e-05,6.80295]
[1778498038037,42.61,80968.35,17.9,-0.04491,3e-05,6.78913]
[1778498043073,42.61,80963.15,17.9,-0.04508,3e-05,6.80858]
[1778498048108,42.61,80963.36,17.9,-0.04507,3e-05,6.80793]
[1778498055156,42.61,80956.78,17.9,-0.04527,3e-05,6.83215]
[1778498060191,42.61,80956.97,17.9,-0.04527,3e-05,6.83133]
[1778498068247,42.61,80955.53,17.9,-0.04531,3e-05,6.83637]
[1778498073282,42.61,80951.48,17.9,-0.04541,3e-05,6.84791]
[1778498080331,42.61,80950.7,17.9,-0.04543,3e-05,6.85028]
[1778498085366,42.6,80949.24,17.9,-0.04548,3e-05,6.85529]
[1778498090401,42.6,80949.63,17.9,-0.04546,3e-05,6.85341]
[1778498095436,42.6,80949.77,17.9,-0.04545,3e-05,6.85246]
[1778498100471,42.6,80949.63,17.9,-0.04545,3e-05,6.85256]
[1778498105506,42.6,80961.3,17.9,-0.04509,3e-05,6.80898]
[1778498110541,42.6,80960.69,17.9,-0.04511,3e-05,6.81127]
[1778498115576,42.6,80958.98,17.9,-0.04516,3e-05,6.81755]
[1778498121618,42.6,80959.22,17.9,-0.04515,3e-05,6.81664]
[1778498126653,42.6,80958.47,17.9,-0.04517,3e-05,6.81941]
[1778498131688,42.6,80958.8,17.9,-0.04515,3e-05,6.81506]
[1778498136723,42.6,80956.77,17.9,-0.04521,3e-05,6.8226]
[1778498141758,42.6,80956.93,17.9,-0.0452,3e-05,6.82201]
[1778498147800,42.6,80956.86,17.9,-0.04521,3e-05,6.82231]
[1778498152835,42.6,80957.0,17.9,-0.0452,3e-05,6.82185]
[1778498160891,42.6,80961.38,17.9,-0.04507,3e-05,6.80581]
[1778498165928,42.6,80959.29,17.9,-0.04513,3e-05,6.81358]
[1778498170961,42.6,80967.67,17.9,-0.04488,3e-05,6.78305]
[1778498175998,42.6,80969.58,17.9,-0.04482,3e-05,6.77644]
[1778498182126,42.6,80971.28,17.9,-0.04477,3e-05,6.77059]
[1778498188085,42.61,80970.43,17.9,-0.0448,3e-05,6.7745]
[1778498193120,42.61,80970.33,17.9,-0.04479,3e-05,6.77222]
[1778498198163,42.61,80970.39,17.9,-0.04479,3e-05,6.7726]
[1778498204914,42.61,80970.29,17.9,-0.0448,3e-05,6.77316]
[1778498210247,42.61,80975.81,17.9,-0.04464,3e-05,6.75389]
[1778498215282,42.61,80972.77,17.9,-0.04474,3e-05,6.76566]
[1778498220317,42.61,80970.38,17.9,-0.04481,3e-05,6.77496]
[1778498225352,42.61,80965.85,17.9,-0.04496,3e-05,6.79196]
[1778498230388,42.62,80966.4,17.9,-0.04494,3e-05,6.79021]
[1778498240458,42.62,80969.85,17.9,-0.04484,3e-05,6.77812]
[1778498244486,42.62,80984.56,17.9,-0.04439,3e-05,6.72463]
[1778498249521,42.62,80984.81,17.9,-0.04439,3e-05,6.72452]
[1778498254556,42.62,80984.44,17.9,-0.04439,3e-05,6.72349]
[1778498260598,42.62,80985.17,17.9,-0.04437,3e-05,6.72172]
[1778498263619,42.62,81002.82,17.9,-0.04384,3e-05,6.65786]
[1778498268654,42.63,81010.9,17.9,-0.04361,3e-05,6.62989]
[1778498273689,42.63,81011.31,17.9,-0.04361,3e-05,6.62987]
[1778498278724,42.63,81016.13,17.9,-0.04347,3e-05,6.61394]
[1778498283759,42.64,81014.08,17.9,-0.04355,3e-05,6.62295]
[1778498288794,42.64,81014.92,17.9,-0.04353,3e-05,6.62138]
[1778498293829,42.64,81017.49,17.9,-0.04347,3e-05,6.61355]
[1778498300879,42.65,81019.8,17.9,-0.04342,3e-05,6.60728]
[1778498305914,42.65,81027.12,17.9,-0.04321,3e-05,6.58247]
[1778498310949,42.66,81027.99,17.9,-0.0432,3e-05,6.58107]
[1778498315984,42.66,81029.41,17.9,-0.04315,3e-05,6.57464]
[1778498321019,42.66,81034.09,17.9,-0.04303,3e-05,6.55964]
[1778498325479,42.67,81059.54,17.9,-0.04229,3e-05,6.4707]
[1778498329075,42.67,81080.61,17.9,-0.04169,3e-05,6.39768]
[1778498334110,42.68,81088.18,17.9,-0.04149,3e-05,6.37425]
[1778498339146,42.69,81101.55,17.9,-0.04114,3e-05,6.33073]
[1778498342177,42.69,81086.61,17.9,-0.04159,3e-05,6.38561]
[1778498347213,42.7,81082.45,17.9,-0.04173,3e-05,6.40365]
[1778498352248,42.71,81084.79,17.9,-0.04169,3e-05,6.39852]
[1778498358290,42.72,81083.98,17.9,-0.04175,3e-05,6.40581]
[1778498363325,42.73,81095.45,17.9,-0.04144,3e-05,6.36847]
[1778498368360,42.73,81104.38,17.9,-0.04121,3e-05,6.3406]
[1778498374402,42.74,81104.27,17.9,-0.04123,3e-05,6.34231]
[1778498379437,42.75,81107.46,17.9,-0.04117,3e-05,6.33479]
[1778498384474,42.76,81102.25,17.9,-0.04135,3e-05,6.35667]
[1778498389509,42.77,81093.96,17.9,-0.04162,3e-05,6.38926]
[1778498394544,42.78,81095.93,17.9,-0.04159,3e-05,6.38562]
[1778498399579,42.78,81086.91,17.9,-0.04187,3e-05,6.4205]
[1778498404790,42.79,81093.21,17.9,-0.0417,3e-05,6.40004]
[1778498413939,42.8,81102.6,17.9,-0.04149,3e-05,6.37405]
[1778498419729,42.81,81100.21,17.9,-0.04159,3e-05,6.38634]
[1778498424765,42.82,81105.28,17.9,-0.04147,3e-05,6.37172]
[1778498429800,42.83,81111.33,17.9,-0.04132,3e-05,6.35378]
[1778498434835,42.84,81109.93,17.9,-0.04137,3e-05,6.35905]
[1778498439870,42.84,81107.33,17.9,-0.04147,3e-05,6.3714]
[1778498444905,42.85,81106.36,17.9,-0.04153,3e-05,6.378]
[1778498449940,42.86,81106.56,17.9,-0.04154,3e-05,6.38042]
[1778498454975,42.86,81100.08,17.9,-0.04176,3e-05,6.40629]
[1778498460018,42.87,81101.32,17.9,-0.04174,3e-05,6.4048]
[1778498465052,42.88,81116.43,17.9,-0.04133,3e-05,6.35471]
[1778498470090,42.89,81121.9,17.9,-0.0412,3e-05,6.33892]
[1778498475125,42.89,81108.37,17.9,-0.04162,3e-05,6.38958]
[1778498481167,42.9,81107.59,17.9,-0.04167,3e-05,6.39582]
[1778498486203,42.91,81110.72,17.9,-0.0416,3e-05,6.38768]
[1778498491238,42.91,81117.06,17.9,-0.04142,3e-05,6.36528]
[1778498493140,42.91,81119.64,17.9,-0.04135,3e-05,6.35685]
[1778498499294,42.93,81127.25,17.9,-0.04117,3e-05,6.33482]
[1778498504329,42.93,81130.07,17.9,-0.04112,3e-05,6.32835]
[1778498510373,42.94,81129.54,17.9,-0.04117,3e-05,6.33427]
[1778498515413,42.95,81130.38,17.9,-0.04117,3e-05,6.33471]
[1778498520448,42.96,81136.77,17.9,-0.04101,3e-05,6.31584]
[1778498525483,42.97,81132.11,17.9,-0.04118,3e-05,6.33629]
[1778498530518,42.98,81128.71,17.9,-0.0413,3e-05,6.35151]
[1778498535553,42.98,81128.51,17.9,-0.04134,3e-05,6.35549]
[1778498540589,42.99,81125.18,17.9,-0.04146,3e-05,6.37033]
[1778498545624,43.0,81126.07,17.9,-0.04146,3e-05,6.37035]
[1778498549203,43.0,81126.73,17.9,-0.04145,3e-05,6.36992]
[1778498551564,43.0,81120.6,17.9,-0.04164,3e-05,6.39258]
[1778498556701,43.01,81122.39,17.9,-0.0416,3e-05,6.38684]
[1778498561736,43.02,81127.56,17.9,-0.04147,3e-05,6.37174]
[1778498566772,43.03,81132.14,17.9,-0.04137,3e-05,6.35884]
[1778498572814,43.04,81136.41,17.9,-0.04128,3e-05,6.3479]
[1778498577849,43.04,81133.16,17.9,-0.0414,3e-05,6.36241]
[1778498582884,43.05,81136.92,17.9,-0.04131,3e-05,6.35252]
[1778498586912,43.06,81122.13,17.9,-0.04176,3e-05,6.40682]
[1778498591947,43.06,81121.86,17.9,-0.04179,3e-05,6.41058]
[1778498597989,43.07,81121.88,17.9,-0.04182,3e-05,6.41373]
[1778498603024,43.08,81126.97,17.9,-0.04169,3e-05,6.39861]
[1778498608059,43.08,81125.76,17.9,-0.04175,3e-05,6.40565]
[1778498613819,43.09,81123.95,17.9,-0.0418,3e-05,6.41106]
[1778498619136,43.1,81117.63,17.9,-0.04201,3e-05,6.43676]
[1778498624171,43.1,81116.0,17.9,-0.04208,3e-05,6.44477]
[1778498629206,43.11,81114.33,17.9,-0.04214,3e-05,6.45284]
[1778498635249,43.11,81114.01,17.9,-0.04217,3e-05,6.45649]
[1778498641291,43.12,81113.21,17.9,-0.04221,3e-05,6.46172]
[1778498647333,43.12,81109.03,17.9,-0.04235,3e-05,6.4788]
[1778498653377,43.13,81108.54,17.9,-0.04239,3e-05,6.48268]
[1778498658412,43.13,81108.39,17.9,-0.0424,3e-05,6.48498]
[1778498663447,43.14,81117.87,17.9,-0.04214,3e-05,6.45341]
[1778498668482,43.14,81119.86,17.9,-0.0421,3e-05,6.44844]
[1778498673517,43.15,81119.4,17.9,-0.04211,3e-05,6.44901]
[1778498678553,43.15,81118.88,17.9,-0.04214,3e-05,6.45284]
[1778498683599,43.15,81118.44,17.9,-0.04217,3e-05,6.45634]
[1778498690648,43.16,81119.49,17.9,-0.04216,3e-05,6.45535]
[1778498695683,43.17,81115.49,17.9,-0.0423,3e-05,6.47176]
[1778498702732,43.17,81116.17,17.9,-0.0423,3e-05,6.47196]
[1778498707767,43.18,81115.48,17.9,-0.04234,3e-05,6.4762]
[1778498712802,43.18,81116.82,17.9,-0.04231,3e-05,6.47327]
[1778498717837,43.18,81115.53,17.9,-0.04236,3e-05,6.47959]
[1778498722872,43.19,81116.05,17.9,-0.04236,3e-05,6.47948]
[1778498727907,43.19,81116.28,17.9,-0.04237,3e-05,6.48038]
[1778498740999,43.2,81117.4,17.9,-0.04235,3e-05,6.47781]
[1778498750062,43.21,81115.89,17.9,-0.04242,3e-05,6.48639]
[1778498755097,43.21,81117.33,17.9,-0.0424,3e-05,6.48314]
[1778498760133,43.22,81116.16,17.9,-0.04245,3e-05,6.48907]
[1778498766175,43.22,81115.79,17.9,-0.04247,3e-05,6.49251]
[1778498774231,43.23,81116.0,17.9,-0.04249,3e-05,6.49452]
[1778498779266,43.23,81116.93,17.9,-0.04248,3e-05,6.49297]
[1778498784303,43.24,81115.82,17.9,-0.04252,3e-05,6.49863]
[1778498789336,43.24,81116.1,17.9,-0.04253,3e-05,6.49937]
[1778498794371,43.25,81115.66,17.9,-0.04254,3e-05,6.49958]
[1778498799406,43.25,81115.94,17.9,-0.04254,3e-05,6.50034]
[1778498804441,43.25,81116.59,17.9,-0.04254,3e-05,6.49979]
[1778498814511,43.26,81116.39,17.9,-0.04257,3e-05,6.50398]
[1778498819554,43.27,81115.04,17.9,-0.04263,3e-05,6.51048]
[1778498823595,43.27,81099.94,17.9,-0.04308,3e-05,6.56511]
[1778498828630,43.27,81104.28,17.9,-0.04296,3e-05,6.55096]
[1778498833666,43.27,81108.9,17.9,-0.04284,3e-05,6.53596]
[1778498838702,43.28,81110.22,17.9,-0.04281,3e-05,6.53273]
[1778498844744,43.28,81104.18,17.9,-0.043,3e-05,6.55576]
[1778498849779,43.28,81103.17,17.9,-0.04304,3e-05,6.56056]
[1778498855822,43.29,81103.84,17.9,-0.04301,3e-05,6.55669]
[1778498859035,43.29,81103.68,17.9,-0.04302,3e-05,6.5577]
[1778498864886,43.29,81102.76,17.9,-0.04306,3e-05,6.56243]
[1778498869921,43.29,81103.89,17.9,-0.04304,3e-05,6.55943]
[1778498870357,43.29,81103.89,17.9,-0.04304,3e-05,6.55943]
[1778498875963,43.3,81102.94,17.9,-0.04307,3e-05,6.56397]
[1778498880998,43.3,81103.57,17.9,-0.04306,3e-05,6.56269]
[1778498886033,43.3,81101.94,17.9,-0.04312,3e-05,6.56939]
[1778498891068,43.3,81099.54,17.9,-0.0432,3e-05,6.57871]
[1778498896103,43.3,81099.27,17.9,-0.04321,3e-05,6.5805]
[1778498901851,43.31,81099.23,17.9,-0.04322,3e-05,6.58115]
[1778498907180,43.31,81108.07,17.9,-0.04297,3e-05,6.55148]
[1778498912215,43.31,81108.48,17.9,-0.04295,3e-05,6.54808]
[1778498917250,43.32,81112.39,17.9,-0.04284,3e-05,6.53542]
[1778498922285,43.32,81121.69,17.9,-0.04258,3e-05,6.50401]
[1778498926313,43.32,81106.68,17.9,-0.04303,3e-05,6.55815]
[1778498931348,43.32,81100.7,17.9,-0.04322,3e-05,6.58038]
[1778498934027,43.32,81100.63,17.9,-0.04322,3e-05,6.58081]
[1778498939404,43.33,81093.44,17.9,-0.04344,3e-05,6.60753]
[1778498950481,43.33,81092.53,17.9,-0.04348,3e-05,6.61235]
[1778498955516,43.33,81091.7,17.9,-0.04351,3e-05,6.61607]
[1778498960551,43.33,81091.28,17.9,-0.04353,3e-05,6.61832]
[1778498965586,43.34,81091.09,17.9,-0.04354,3e-05,6.61974]
[1778498970621,43.34,81091.02,17.9,-0.04355,3e-05,6.62074]
[1778498975656,43.34,81087.79,17.9,-0.04363,3e-05,6.62988]
[1778498980691,43.34,81088.38,17.9,-0.04362,3e-05,6.62847]
[1778498985726,43.34,81087.42,17.9,-0.04366,3e-05,6.63262]
[1778498990761,43.34,81089.58,17.9,-0.0436,3e-05,6.62565]
[1778498995796,43.35,81091.31,17.9,-0.04355,3e-05,6.62026]
[1778499000831,43.35,81091.86,17.9,-0.04354,3e-05,6.61914]
[1778499006873,43.35,81095.71,17.9,-0.04344,3e-05,6.60643]
[1778499012915,43.35,81100.36,17.9,-0.04331,3e-05,6.59109]
[1778499017950,43.35,81104.12,17.9,-0.04321,3e-05,6.57881]
[1778499022985,43.36,81110.43,17.9,-0.04303,3e-05,6.55769]
[1778499029027,43.36,81113.5,17.9,-0.04296,3e-05,6.54861]
[1778499034064,43.36,81113.82,17.9,-0.04294,3e-05,6.54569]
[1778499039099,43.37,81114.39,17.9,-0.04293,3e-05,6.54497]
[1778499044134,43.37,81119.65,17.9,-0.04279,3e-05,6.52774]
[1778499049170,43.37,81124.38,17.9,-0.04266,3e-05,6.51258]
[1778499049561,43.37,81124.38,17.9,-0.04266,3e-05,6.51258]
[1778499050579,43.37,81124.78,17.9,-0.04265,3e-05,6.51149]
[1778499060247,43.38,81123.84,17.9,-0.04271,3e-05,6.51801]
[1778499067296,43.39,81123.98,17.9,-0.04272,3e-05,6.51967]
[1778499072331,43.39,81137.8,17.9,-0.04233,3e-05,6.47275]
[1778499079380,43.4,81138.02,17.9,-0.04235,3e-05,6.47471]
[1778499084415,43.4,81143.55,17.9,-0.0422,3e-05,6.45731]
[1778499089450,43.41,81143.63,17.9,-0.04222,3e-05,6.45915]
[1778499094485,43.41,81132.35,17.9,-0.04254,3e-05,6.49764]
[1778499099520,43.42,81132.43,17.9,-0.04255,3e-05,6.49913]
[1778499105231,43.42,81123.9,17.9,-0.04281,3e-05,6.53048]
[1778499110597,43.42,81125.43,17.9,-0.04279,3e-05,6.52707]
[1778499115633,43.43,81143.53,17.9,-0.04227,3e-05,6.4652]
[1778499120667,43.43,81142.07,17.9,-0.04233,3e-05,6.47225]
[1778499125705,43.44,81138.66,17.9,-0.04245,3e-05,6.48607]
[1778499131123,43.44,81138.83,17.9,-0.04245,3e-05,6.48692]
[1778499132754,43.44,81154.7,17.9,-0.042,3e-05,6.43259]
[1778499137789,43.45,81146.3,17.9,-0.04226,3e-05,6.46404]
[1778499142824,43.45,81146.14,17.9,-0.04228,3e-05,6.46661]
[1778499147859,43.46,81136.6,17.9,-0.04257,3e-05,6.50183]
[1778499152894,43.46,81135.07,17.9,-0.04261,3e-05,6.5058]
[1778499158936,43.46,81129.2,17.9,-0.0428,3e-05,6.52817]
[1778499163971,43.47,81131.08,17.9,-0.04276,3e-05,6.52296]
[1778499170013,43.47,81131.46,17.9,-0.04276,3e-05,6.52329]
[1778499175048,43.47,81131.72,17.9,-0.04276,3e-05,6.52371]
[1778499180083,43.48,81131.26,17.9,-0.04279,3e-05,6.52664]
[1778499185119,43.48,81130.42,17.9,-0.04282,3e-05,6.53087]
[1778499190153,43.48,81134.25,17.9,-0.04272,3e-05,6.51868]
[1778499195188,43.49,81137.72,17.9,-0.04263,3e-05,6.50816]
[1778499200224,43.49,81132.61,17.9,-0.04279,3e-05,6.52748]
[1778499204254,43.49,81116.49,17.9,-0.04327,3e-05,6.58523]
[1778499209289,43.49,81116.21,17.9,-0.04329,3e-05,6.58699]
[1778499214324,43.49,81115.6,17.9,-0.04329,3e-05,6.58676]
[1778499219359,43.5,81116.01,17.9,-0.04328,3e-05,6.58599]
[1778499225402,43.5,81113.78,17.9,-0.04336,3e-05,6.59465]
[1778499230436,43.5,81118.99,17.9,-0.04321,3e-05,6.57674]
[1778499235471,43.5,81121.04,17.9,-0.04315,3e-05,6.57021]
[1778499240506,43.5,81124.28,17.9,-0.04306,3e-05,6.5595]
[1778499245541,43.5,81125.26,17.9,-0.04304,3e-05,6.55685]
[1778499250576,43.51,81125.13,17.9,-0.04305,3e-05,6.55815]
[1778499255611,43.51,81125.95,17.9,-0.04303,3e-05,6.55611]
[1778499262660,43.51,81126.63,17.9,-0.04302,3e-05,6.55491]
[1778499267695,43.51,81125.78,17.9,-0.04306,3e-05,6.55876]
[1778499272730,43.52,81125.88,17.9,-0.04304,3e-05,6.55616]
[1778499277765,43.52,81123.27,17.9,-0.04312,3e-05,6.56621]
[1778499282800,43.52,81123.55,17.9,-0.04312,3e-05,6.56602]
[1778499283678,43.52,81123.55,17.9,-0.04312,3e-05,6.56602]
[1778499288842,43.52,81136.6,17.9,-0.04275,3e-05,6.52115]
[1778499293877,43.52,81140.78,17.9,-0.04264,3e-05,6.50778]
[1778499298912,43.53,81140.83,17.9,-0.04265,3e-05,6.50895]
[1778499303947,43.53,81136.65,17.9,-0.04278,3e-05,6.52497]
[1778499308984,43.53,81138.86,17.9,-0.04273,3e-05,6.51842]
[1778499314020,43.54,81139.37,17.9,-0.04272,3e-05,6.5179]
[1778499319055,43.54,81141.21,17.9,-0.04268,3e-05,6.51268]
[1778499325097,43.54,81141.81,17.9,-0.04267,3e-05,6.51216]
[1778499330132,43.55,81150.99,17.9,-0.04242,3e-05,6.48137]
[1778499335167,43.55,81149.7,17.9,-0.04245,3e-05,6.48437]
[1778499340202,43.55,81148.76,17.9,-0.04249,3e-05,6.48921]
[1778499345238,43.56,81143.91,17.9,-0.04264,3e-05,6.50772]
[1778499350273,43.56,81143.12,17.9,-0.04268,3e-05,6.51187]
[1778499355308,43.56,81153.55,17.9,-0.04239,3e-05,6.47678]
[1778499361350,43.57,81153.09,17.9,-0.04242,3e-05,6.48066]
[1778499366386,43.57,81154.16,17.9,-0.0424,3e-05,6.47856]
[1778499371422,43.58,81161.04,17.9,-0.04222,3e-05,6.45636]
[1778499376457,43.58,81156.66,17.9,-0.04236,3e-05,6.47346]
[1778499381493,43.58,81160.89,17.9,-0.04225,3e-05,6.46045]
[1778499386527,43.59,81158.27,17.9,-0.04234,3e-05,6.47142]
[1778499391562,43.59,81153.79,17.9,-0.04246,3e-05,6.48568]
[1778499396598,43.6,81150.86,17.9,-0.04256,3e-05,6.49755]
[1778499401632,43.6,81148.74,17.9,-0.04264,3e-05,6.50648]
[1778499407675,43.6,81149.12,17.9,-0.04264,3e-05,6.50696]
[1778499412711,43.61,81149.01,17.9,-0.04266,3e-05,6.50886]
[1778499418753,43.61,81148.73,17.9,-0.04268,3e-05,6.51165]
[1778499423788,43.62,81148.74,17.9,-0.04269,3e-05,6.51311]
[1778499428823,43.62,81153.39,17.9,-0.04257,3e-05,6.49838]
[1778499433858,43.62,81153.83,17.9,-0.04257,3e-05,6.49849]
[1778499438893,43.63,81153.85,17.9,-0.04258,3e-05,6.50003]
[1778499443928,43.63,81152.7,17.9,-0.04263,3e-05,6.50564]
[1778499448965,43.63,81152.69,17.9,-0.04264,3e-05,6.50722]
[1778499454000,43.64,81153.4,17.9,-0.04261,3e-05,6.50321]
[1778499459035,43.64,81152.59,17.9,-0.04265,3e-05,6.50764]
[1778499464070,43.64,81153.63,17.9,-0.04263,3e-05,6.50553]
[1778499469105,43.65,81153.19,17.9,-0.04266,3e-05,6.50857]
[1778499474140,43.65,81149.16,17.9,-0.04279,3e-05,6.52411]
[1778499479175,43.65,81149.14,17.9,-0.0428,3e-05,6.52557]
[1778499483672,43.66,81149.18,17.9,-0.0428,3e-05,6.52625]
[1778499490255,43.66,81136.38,17.9,-0.04319,3e-05,6.5729]
[1778499495290,43.66,81135.71,17.9,-0.04322,3e-05,6.57617]
[1778499500327,43.66,81136.73,17.9,-0.04319,3e-05,6.57344]
[1778499506369,43.67,81136.85,17.9,-0.0432,3e-05,6.574]
[1778499513418,43.67,81137.12,17.9,-0.04318,3e-05,6.57102]
[1778499518453,43.67,81127.02,17.9,-0.04348,3e-05,6.60738]
[1778499523488,43.67,81126.45,17.9,-0.0435,3e-05,6.60984]
[1778499528523,43.67,81125.71,17.9,-0.04353,3e-05,6.61291]
[1778499533559,43.67,81125.88,17.9,-0.04353,3e-05,6.61266]
[1778499538596,43.67,81125.98,17.9,-0.04353,3e-05,6.61267]
[1778499543631,43.68,81125.96,17.9,-0.04353,3e-05,6.61311]
[1778499548667,43.68,81128.71,17.9,-0.04345,3e-05,6.6038]
[1778499554709,43.68,81132.74,17.9,-0.04334,3e-05,6.59014]
[1778499559744,43.68,81144.11,17.9,-0.04301,3e-05,6.55093]
[1778499564779,43.68,81145.34,17.9,-0.04298,3e-05,6.54756]
[1778499569819,43.68,81148.14,17.9,-0.04291,3e-05,6.53874]
[1778499574854,43.69,81152.86,17.9,-0.04276,3e-05,6.52026]
[1778499579889,43.69,81151.26,17.9,-0.04282,3e-05,6.5271]
[1778499584924,43.69,81146.52,17.9,-0.04297,3e-05,6.54491]
[1778499589959,43.7,81146.35,17.9,-0.04298,3e-05,6.54658]
[1778499596002,43.7,81145.64,17.9,-0.04301,3e-05,6.55035]
[1778499601036,43.7,81146.68,17.9,-0.04299,3e-05,6.54776]
[1778499606071,43.7,81150.73,17.9,-0.04288,3e-05,6.53464]
[1778499611106,43.71,81149.63,17.9,-0.04292,3e-05,6.53968]
[1778499617148,43.71,81149.19,17.9,-0.04295,3e-05,6.54259]
[1778499622183,43.71,81152.24,17.9,-0.04287,3e-05,6.53312]
[1778499627218,43.71,81152.28,17.9,-0.04288,3e-05,6.53421]
[1778499633260,43.72,81150.74,17.9,-0.04292,3e-05,6.53797]
[1778499638295,43.72,81149.76,17.9,-0.04295,3e-05,6.54257]
[1778499643330,43.72,81150.52,17.9,-0.04294,3e-05,6.54104]
[1778499648365,43.73,81150.44,17.9,-0.04295,3e-05,6.54244]
[1778499653400,43.73,81150.7,17.9,-0.04295,3e-05,6.54263]
[1778499658435,43.73,81150.21,17.9,-0.04298,3e-05,6.54544]
[1778499663470,43.73,81150.39,17.9,-0.04298,3e-05,6.54589]
[1778499668505,43.74,81148.83,17.9,-0.04303,3e-05,6.55244]
[1778499675554,43.74,81147.39,17.9,-0.04309,3e-05,6.55887]
[1778499680589,43.74,81148.96,17.9,-0.04305,3e-05,6.55433]
[1778499685624,43.74,81149.02,17.9,-0.04306,3e-05,6.55508]
[1778499690659,43.75,81148.65,17.9,-0.04307,3e-05,6.55733]
[1778499696701,43.75,81150.94,17.9,-0.043,3e-05,6.54755]
[1778499701736,43.75,81139.36,17.9,-0.04335,3e-05,6.58923]
[1778499706771,43.75,81135.19,17.9,-0.04347,3e-05,6.60451]
[1778499711806,43.75,81131.83,17.9,-0.04358,3e-05,6.61685]
[1778499716841,43.75,81131.61,17.9,-0.04359,3e-05,6.61802]
[1778499721876,43.76,81131.21,17.9,-0.0436,3e-05,6.61981]
[1778499726911,43.76,81142.67,17.9,-0.04327,3e-05,6.57984]
[1778499732953,43.76,81147.71,17.9,-0.04313,3e-05,6.56301]
[1778499737989,43.76,81151.13,17.9,-0.04304,3e-05,6.55193]
[1778499744031,43.76,81150.75,17.9,-0.04306,3e-05,6.55442]
[1778499749066,43.77,81151.68,17.9,-0.04304,3e-05,6.55215]
[1778499754101,43.77,81152.5,17.9,-0.043,3e-05,6.54721]
[1778499759136,43.77,81154.76,17.9,-0.04295,3e-05,6.54039]
[1778499765178,43.77,81147.58,17.9,-0.04317,3e-05,6.56687]
[1778499770213,43.78,81143.9,17.9,-0.04328,3e-05,6.58066]
[1778499775248,43.78,81142.04,17.9,-0.04334,3e-05,6.58793]
[1778499780283,43.78,81142.0,17.9,-0.04335,3e-05,6.58874]
[1778499785318,43.78,81141.76,17.9,-0.04336,3e-05,6.59025]
[1778499791360,43.78,81142.0,17.9,-0.04336,3e-05,6.5902]
[1778499796395,43.78,81147.26,17.9,-0.04321,3e-05,6.57239]
[1778499801430,43.79,81148.32,17.9,-0.04319,3e-05,6.56953]
[1778499806465,43.79,81149.54,17.9,-0.04316,3e-05,6.56609]
[1778499811500,43.79,81149.17,17.9,-0.04316,3e-05,6.56514]
[1778499816535,43.79,81148.89,17.9,-0.04317,3e-05,6.56696]
[1778499823584,43.79,81142.07,17.9,-0.04338,3e-05,6.59195]
[1778499828619,43.8,81140.33,17.9,-0.04344,3e-05,6.5987]
[1778499833655,43.8,81140.35,17.9,-0.04344,3e-05,6.5992]
[1778499838689,43.8,81139.94,17.9,-0.04346,3e-05,6.60122]
[1778499843724,43.8,81140.87,17.9,-0.04343,3e-05,6.59853]
[1778499848760,43.8,81146.69,17.9,-0.04327,3e-05,6.57867]
[1778499853797,43.8,81150.53,17.9,-0.04316,3e-05,6.56595]
[1778499859839,43.81,81151.64,17.9,-0.04314,3e-05,6.56315]
[1778499864874,43.81,81149.85,17.9,-0.0432,3e-05,6.57054]
[1778499869909,43.81,81142.12,17.9,-0.04343,3e-05,6.59842]
[1778499874945,43.81,81142.68,17.9,-0.0434,3e-05,6.59398]
[1778499879980,43.81,81142.14,17.9,-0.04342,3e-05,6.59654]
[1778499885015,43.81,81141.69,17.9,-0.04344,3e-05,6.59875]
[1778499890050,43.82,81139.61,17.9,-0.04351,3e-05,6.60668]
[1778499895085,43.82,81138.46,17.9,-0.04355,3e-05,6.61125]
[1778499901127,43.82,81137.33,17.9,-0.04358,3e-05,6.61582]
[1778499906162,43.82,81135.47,17.9,-0.04364,3e-05,6.6228]
[1778499911197,43.82,81134.99,17.9,-0.04366,3e-05,6.62489]
[1778499916232,43.82,81132.99,17.9,-0.04372,3e-05,6.63231]
[1778499921267,43.82,81131.73,17.9,-0.04376,3e-05,6.63706]
[1778499927310,43.82,81129.48,17.9,-0.04383,3e-05,6.64529]
[1778499932346,43.82,81130.53,17.9,-0.04378,3e-05,6.63871]
[1778499937381,43.82,81130.07,17.9,-0.0438,3e-05,6.64064]
[1778499942416,43.82,81129.95,17.9,-0.04381,3e-05,6.64135]
[1778499947451,43.82,81135.45,17.9,-0.04365,3e-05,6.6223]
[1778499952486,43.83,81135.11,17.9,-0.04366,3e-05,6.62396]
[1778499957521,43.83,81134.67,17.9,-0.04368,3e-05,6.62596]
[1778499962556,43.83,81134.42,17.9,-0.04369,3e-05,6.62727]
[1778499967591,43.83,81130.84,17.9,-0.0438,3e-05,6.64027]
[1778499972626,43.83,81130.85,17.9,-0.0438,3e-05,6.64055]
[1778499977661,43.83,81131.05,17.9,-0.04379,3e-05,6.64016]
[1778499984710,43.83,81130.4,17.9,-0.04382,3e-05,6.64293]
[1778499989745,43.83,81131.82,17.9,-0.04378,3e-05,6.63827]
[1778499994977,43.83,81135.23,17.9,-0.04366,3e-05,6.62341]
[1778500000822,43.84,81142.37,17.9,-0.04346,3e-05,6.59914]
[1778500005857,43.84,81135.56,17.9,-0.04366,3e-05,6.62379]
[1778500010892,43.84,81127.79,17.9,-0.0439,3e-05,6.65158]
[1778500015927,43.84,81129.24,17.9,-0.04386,3e-05,6.64667]
[1778500020962,43.84,81129.3,17.9,-0.04386,3e-05,6.64672]
[1778500025998,43.84,81126.81,17.9,-0.04393,3e-05,6.65573]
[1778500031034,43.84,81127.05,17.9,-0.04393,3e-05,6.65512]
[1778500036069,43.84,81128.1,17.9,-0.0439,3e-05,6.65164]
[1778500041107,43.84,81127.65,17.9,-0.04391,3e-05,6.65346]
[1778500046142,43.84,81126.94,17.9,-0.04394,3e-05,6.65619]
[1778500051177,43.84,81132.78,17.9,-0.04375,3e-05,6.63272]
[1778500056215,43.84,81145.93,17.9,-0.04336,3e-05,6.587]
[1778500061250,43.84,81145.75,17.9,-0.04338,3e-05,6.58841]
[1778500066285,43.85,81140.45,17.9,-0.04354,3e-05,6.60777]
[1778500071320,43.85,81139.17,17.9,-0.04358,3e-05,6.61281]
[1778500076355,43.85,81139.12,17.9,-0.04358,3e-05,6.6135]
[1778500081390,43.85,81139.76,17.9,-0.04357,3e-05,6.61175]
[1778500086425,43.85,81132.68,17.9,-0.04378,3e-05,6.63719]
[1778500091460,43.85,81142.82,17.9,-0.04349,3e-05,6.60189]
[1778500096495,43.85,81144.37,17.9,-0.04345,3e-05,6.59707]
[1778500101530,43.86,81145.66,17.9,-0.04341,3e-05,6.5932]
[1778500106565,43.86,81144.84,17.9,-0.04344,3e-05,6.59675]
[1778500111600,43.86,81139.49,17.9,-0.04359,3e-05,6.61296]
[1778500117642,43.86,81140.23,17.9,-0.04357,3e-05,6.61096]
[1778500122677,43.86,81142.72,17.9,-0.0435,3e-05,6.60272]
[1778500127712,43.86,81146.05,17.9,-0.04341,3e-05,6.5917]
[1778500132748,43.86,81145.57,17.9,-0.04343,3e-05,6.59402]
[1778500137783,43.87,81144.71,17.9,-0.04346,3e-05,6.59766]
[1778500143825,43.87,81140.71,17.9,-0.04358,3e-05,6.61244]
[1778500148860,43.87,81139.4,17.9,-0.04362,3e-05,6.61749]
[1778500153897,43.87,81138.59,17.9,-0.04365,3e-05,6.62077]
[1778500158932,43.87,81138.44,17.9,-0.04366,3e-05,6.62171]
[1778500163967,43.87,81140.79,17.9,-0.04359,3e-05,6.61383]
[1778500169002,43.87,81143.53,17.9,-0.04352,3e-05,6.6047]
[1778500174044,43.87,81140.45,17.9,-0.04359,3e-05,6.61297]
[1778500179079,43.87,81137.35,17.9,-0.04369,3e-05,6.62436]
[1778500184114,43.88,81136.69,17.9,-0.04371,3e-05,6.62706]
[1778500189149,43.88,81136.2,17.9,-0.04373,3e-05,6.62913]
[1778500194184,43.88,81129.99,17.9,-0.04391,3e-05,6.65136]
[1778500199219,43.88,81129.48,17.9,-0.04393,3e-05,6.65334]
[1778500204254,43.88,81128.61,17.9,-0.04396,3e-05,6.65656]
[1778500209289,43.88,81127.33,17.9,-0.044,3e-05,6.66121]
[1778500216338,43.88,81126.51,17.9,-0.04402,3e-05,6.66423]
[1778500221374,43.88,81138.05,17.9,-0.04368,3e-05,6.62376]
[1778500226408,43.88,81138.01,17.9,-0.04369,3e-05,6.62438]
[1778500231443,43.88,81139.74,17.9,-0.04362,3e-05,6.61565]
[1778500236478,43.88,81139.66,17.9,-0.04363,3e-05,6.61649]
[1778500241513,43.88,81136.44,17.9,-0.04373,3e-05,6.6283]
[1778500243528,43.88,81109.52,17.9,-0.04453,3e-05,6.72374]
[1778500248563,43.88,81113.27,17.9,-0.04441,3e-05,6.71009]
[1778500253598,43.88,81111.82,17.9,-0.04445,3e-05,6.71487]
[1778500259640,43.88,81107.12,17.9,-0.04459,3e-05,6.7309]
[1778500265683,43.88,81096.68,17.9,-0.04489,3e-05,6.7671]
[1778500270718,43.88,81096.59,17.9,-0.04489,3e-05,6.76648]
[1778500275753,43.87,81097.49,17.9,-0.04485,3e-05,6.76235]
[1778500282802,43.87,81095.22,17.9,-0.04491,3e-05,6.76917]
[1778500287837,43.87,81097.65,17.9,-0.04483,3e-05,6.75962]
[1778500293879,43.87,81098.15,17.9,-0.04479,3e-05,6.75372]
[1778500298914,43.86,81106.56,17.9,-0.04453,3e-05,6.72298]
[1778500303949,43.86,81098.88,17.9,-0.04476,3e-05,6.74972]
[1778500309049,43.86,81089.82,17.9,-0.04502,3e-05,6.78145]
[1778500315028,43.86,81086.44,17.9,-0.04511,3e-05,6.79203]
[1778500321070,43.85,81085.84,17.9,-0.04512,3e-05,6.7928]
[1778500324091,43.85,81101.87,17.9,-0.04463,3e-05,6.73486]
[1778500329126,43.85,81103.69,17.9,-0.04457,3e-05,6.72775]
[1778500334161,43.85,81109.33,17.9,-0.0444,3e-05,6.70708]
[1778500339196,43.85,81109.42,17.9,-0.04439,3e-05,6.7063]
[1778500345591,43.85,81109.28,17.9,-0.04439,3e-05,6.70643]
[1778500351280,43.85,81109.68,17.9,-0.04436,3e-05,6.70111]
[1778500356315,43.85,81123.05,17.9,-0.04395,3e-05,6.65328]
[1778500362357,43.85,81123.36,17.9,-0.04394,3e-05,6.65215]
[1778500367395,43.85,81120.6,17.9,-0.04403,3e-05,6.66192]
[1778500376459,43.85,81120.79,17.9,-0.04402,3e-05,6.66119]
[1778500381494,43.85,81122.11,17.9,-0.04398,3e-05,6.65651]
[1778500386529,43.85,81121.4,17.9,-0.044,3e-05,6.65907]
[1778500391566,43.85,81121.68,17.9,-0.04399,3e-05,6.65815]
[1778500396601,43.85,81122.55,17.9,-0.04397,3e-05,6.65513]
[1778500401636,43.85,81129.87,17.9,-0.04375,3e-05,6.62952]
[1778500407678,43.85,81129.97,17.9,-0.04376,3e-05,6.62957]
[1778500413720,43.85,81129.48,17.9,-0.04375,3e-05,6.62864]
[1778500421776,43.85,81131.25,17.9,-0.04371,3e-05,6.62311]
[1778500426811,43.85,81132.39,17.9,-0.04368,3e-05,6.61958]
[1778500431846,43.85,81143.8,17.9,-0.04335,3e-05,6.58013]
[1778500436881,43.86,81141.74,17.9,-0.04342,3e-05,6.5882]
[1778500444938,43.86,81142.75,17.9,-0.0434,3e-05,6.58598]
[1778500449973,43.86,81142.21,17.9,-0.04342,3e-05,6.58874]
[1778500455010,43.86,81142.46,17.9,-0.04342,3e-05,6.58873]
[1778500460045,43.86,81143.73,17.9,-0.04339,3e-05,6.58516]
[1778500465083,43.87,81145.8,17.9,-0.04334,3e-05,6.57883]
[1778500470117,43.87,81147.65,17.9,-0.04329,3e-05,6.57332]
[1778500476159,43.87,81150.42,17.9,-0.0432,3e-05,6.5618]
[1778500481194,43.87,81165.04,17.9,-0.04279,3e-05,6.51193]
[1778500484994,43.88,81167.0,17.9,-0.04274,3e-05,6.50598]
[1778500490257,43.88,81166.33,17.9,-0.04277,3e-05,6.51007]
[1778500498313,43.89,81165.97,17.9,-0.0428,3e-05,6.51354]
[1778500499930,43.89,81164.51,17.9,-0.04284,3e-05,6.5189]
[1778500506369,43.89,81165.04,17.9,-0.04284,3e-05,6.51883]
[1778500511404,43.89,81165.05,17.9,-0.04285,3e-05,6.52002]
[1778500515052,43.9,81165.11,17.9,-0.04286,3e-05,6.52054]
[1778500521477,43.9,81166.98,17.9,-0.04281,3e-05,6.51566]
[1778500524318,43.9,81168.7,17.9,-0.04277,3e-05,6.51016]
[1778500524500,43.9,81169.01,17.9,-0.04276,3e-05,6.50933]
[1778500529535,43.9,81169.51,17.9,-0.04275,3e-05,6.50847]
[1778500534572,43.91,81175.23,17.9,-0.04258,3e-05,6.48645]
[1778500539608,43.91,81167.11,17.9,-0.04282,3e-05,6.51573]
[1778500544642,43.91,81164.76,17.9,-0.0429,3e-05,6.52471]
[1778500551691,43.91,81159.79,17.9,-0.04305,3e-05,6.54298]
[1778500556726,43.91,81157.72,17.9,-0.04311,3e-05,6.55081]
[1778500563775,43.91,81156.3,17.9,-0.04316,3e-05,6.55638]
[1778500568810,43.92,81149.91,17.9,-0.04335,3e-05,6.57913]
[1778500573845,43.92,81150.25,17.9,-0.04334,3e-05,6.57816]
[1778500578880,43.92,81149.31,17.9,-0.04337,3e-05,6.58166]
[1778500579133,43.92,81149.31,17.9,-0.04337,3e-05,6.58166]
[1778500579887,43.92,81146.52,17.9,-0.04345,3e-05,6.59157]
[1778500584922,43.92,81141.87,17.9,-0.04359,3e-05,6.60833]
[1778500590964,43.92,81146.03,17.9,-0.04348,3e-05,6.59429]
[1778500595999,43.92,81143.4,17.9,-0.04354,3e-05,6.60094]
[1778500602041,43.92,81142.15,17.9,-0.04358,3e-05,6.60593]
[1778500608083,43.92,81131.69,17.9,-0.04389,3e-05,6.64311]
[1778500614125,43.92,81134.15,17.9,-0.04382,3e-05,6.63473]
[1778500619160,43.92,81134.1,17.9,-0.04382,3e-05,6.63516]
[1778500624196,43.92,81150.36,17.9,-0.04335,3e-05,6.57839]
[1778500629231,43.93,81149.08,17.9,-0.04339,3e-05,6.58362]
[1778500634267,43.93,81148.06,17.9,-0.04343,3e-05,6.58788]
[1778500639301,43.93,81149.36,17.9,-0.0434,3e-05,6.58397]
[1778500644336,43.93,81151.57,17.9,-0.04334,3e-05,6.5769]
[1778500649372,43.93,81151.78,17.9,-0.04334,3e-05,6.57691]
[1778500656421,43.93,81150.69,17.9,-0.04336,3e-05,6.57863]
[1778500662463,43.94,81149.53,17.9,-0.0434,3e-05,6.58357]
[1778500668507,43.94,81150.7,17.9,-0.04337,3e-05,6.58028]
[1778500673542,43.94,81156.5,17.9,-0.04321,3e-05,6.56072]
[1778500678577,43.94,81151.2,17.9,-0.04337,3e-05,6.58014]
[1778500683613,43.94,81151.97,17.9,-0.04335,3e-05,6.57813]
[1778500689655,43.95,81157.76,17.9,-0.04319,3e-05,6.55884]
[1778500694690,43.95,81162.12,17.9,-0.04307,3e-05,6.5445]
[1778500699998,43.95,81162.76,17.9,-0.04306,3e-05,6.54303]
[1778500705767,43.95,81162.14,17.9,-0.04309,3e-05,6.5465]
[1778500716844,43.96,81161.92,17.9,-0.04309,3e-05,6.54607]
[1778500721879,43.96,81158.21,17.9,-0.04321,3e-05,6.55981]
[1778500727921,43.96,81159.63,17.9,-0.04317,3e-05,6.55589]
[1778500732956,43.96,81159.08,17.9,-0.0432,3e-05,6.55856]
[1778500737991,43.97,81160.34,17.9,-0.04316,3e-05,6.55487]
[1778500743026,43.97,81162.17,17.9,-0.04312,3e-05,6.54926]
[1778500748061,43.97,81161.58,17.9,-0.04314,3e-05,6.5521]
[1778500753096,43.97,81168.33,17.9,-0.04295,3e-05,6.52933]
[1778500753364,43.97,81168.33,17.9,-0.04295,3e-05,6.52933]
[1778500754103,43.97,81169.66,17.9,-0.04291,3e-05,6.52481]
[1778500759138,43.97,81165.37,17.9,-0.04304,3e-05,6.54031]
[1778500764173,43.97,81167.75,17.9,-0.04298,3e-05,6.53251]
[1778500769208,43.97,81169.87,17.9,-0.04292,3e-05,6.52564]
[1778500774243,43.98,81170.8,17.9,-0.04288,3e-05,6.51983]
[1778500780286,43.98,81172.22,17.9,-0.04284,3e-05,6.51556]
[1778500785320,43.98,81172.71,17.9,-0.04283,3e-05,6.51444]
[1778500791362,43.98,81173.42,17.9,-0.04282,3e-05,6.51265]
[1778500796397,43.98,81175.06,17.9,-0.04278,3e-05,6.50751]
[1778500801432,43.98,81182.41,17.9,-0.04257,3e-05,6.48269]
[1778500805976,43.99,81206.44,17.9,-0.04189,3e-05,6.4004]
[1778500809553,43.99,81210.89,17.9,-0.04177,3e-05,6.38601]
[1778500809568,43.99,81210.89,17.9,-0.04177,3e-05,6.38601]
[1778500809669,43.99,81218.0,17.9,-0.04157,3e-05,6.36196]
[1778500811620,43.99,81224.9,17.9,-0.04137,3e-05,6.33812]
[1778500811719,43.99,81213.52,17.9,-0.04169,3e-05,6.37687]
[1778500814525,43.99,81197.34,17.9,-0.04216,3e-05,6.43355]
[1778500819560,43.99,81200.36,17.9,-0.04208,3e-05,6.42438]
[1778500824595,44.0,81199.22,17.9,-0.04213,3e-05,6.42961]
[1778500830228,44.0,81199.26,17.9,-0.04214,3e-05,6.43051]
[1778500838935,44.0,81201.08,17.9,-0.04208,3e-05,6.42355]
[1778500839949,44.0,81217.82,17.9,-0.04161,3e-05,6.36668]
[1778500846109,44.01,81221.24,17.9,-0.04153,3e-05,6.3569]
[1778500851786,44.02,81213.38,17.9,-0.04178,3e-05,6.38654]
[1778500857830,44.02,81214.81,17.9,-0.04175,3e-05,6.3838]
[1778500862865,44.02,81202.12,17.9,-0.04213,3e-05,6.42909]
[1778500867900,44.04,81213.6,17.9,-0.04184,3e-05,6.39439]
[1778500872935,44.06,81212.73,17.9,-0.04195,3e-05,6.40849]
[1778500877970,44.07,81209.69,17.9,-0.04205,3e-05,6.42056]
[1778500883005,44.07,81205.68,17.9,-0.04218,3e-05,6.43583]
[1778500889050,44.07,81207.8,17.9,-0.04213,3e-05,6.43013]
[1778500894086,44.08,81208.75,17.9,-0.0421,3e-05,6.42547]
[1778500899121,44.08,81208.51,17.9,-0.04212,3e-05,6.4277]
[1778500904156,44.08,81213.42,17.9,-0.04199,3e-05,6.41223]
[1778500909191,44.09,81213.0,17.9,-0.04202,3e-05,6.41517]
[1778500914226,44.09,81212.6,17.9,-0.04204,3e-05,6.41803]
[1778500918254,44.09,81196.32,17.9,-0.04251,3e-05,6.47515]
[1778500923289,44.1,81197.34,17.9,-0.04249,3e-05,6.47257]
[1778500928324,44.1,81195.91,17.9,-0.04254,3e-05,6.4784]
[1778500933359,44.1,81190.54,17.9,-0.0427,3e-05,6.49768]
[1778500938394,44.1,81190.67,17.9,-0.0427,3e-05,6.49785]
[1778500944436,44.1,81190.69,17.9,-0.04271,3e-05,6.49849]
[1778500949472,44.1,81190.73,17.9,-0.04271,3e-05,6.49892]
[1778500954507,44.11,81193.01,17.9,-0.04263,3e-05,6.48855]
[1778500960458,44.11,81190.37,17.9,-0.04271,3e-05,6.49819]
[1778500966591,44.11,81189.93,17.9,-0.04273,3e-05,6.50052]
[1778500973640,44.11,81185.9,17.9,-0.04285,3e-05,6.51514]
[1778500980689,44.11,81172.4,17.9,-0.04324,3e-05,6.56228]
[1778500985726,44.11,81169.02,17.9,-0.04334,3e-05,6.57398]
[1778500990760,44.11,81162.15,17.9,-0.04354,3e-05,6.59773]
[1778500995795,44.11,81155.73,17.9,-0.04372,3e-05,6.61977]
[1778501000830,44.11,81163.16,17.9,-0.0435,3e-05,6.59336]
[1778501005865,44.11,81152.9,17.9,-0.0438,3e-05,6.62896]
[1778501010900,44.11,81153.08,17.9,-0.04379,3e-05,6.62785]
[1778501016942,44.1,81159.71,17.9,-0.04358,3e-05,6.60121]
[1778501021977,44.1,81156.22,17.9,-0.04368,3e-05,6.61325]
[1778501027012,44.1,81148.95,17.9,-0.04389,3e-05,6.63837]
[1778501032047,44.1,81148.05,17.9,-0.04391,3e-05,6.64108]
[1778501037082,44.1,81150.66,17.9,-0.04383,3e-05,6.63148]
[1778501042117,44.1,81149.66,17.9,-0.04386,3e-05,6.63462]
[1778501047152,44.1,81139.27,17.9,-0.04416,3e-05,6.6708]
[1778501052187,44.1,81150.61,17.9,-0.04382,3e-05,6.63029]
[1778501057222,44.1,81154.55,17.9,-0.0437,3e-05,6.61615]
[1778501062260,44.1,81156.59,17.9,-0.04364,3e-05,6.6088]
[1778501067296,44.1,81163.52,17.9,-0.04344,3e-05,6.58443]
[1778501072331,44.1,81165.8,17.9,-0.04335,3e-05,6.57352]
[1778501077366,44.1,81172.29,17.9,-0.04316,3e-05,6.55108]
[1778501082401,44.1,81165.15,17.9,-0.04338,3e-05,6.57628]
[1778501087436,44.1,81158.71,17.9,-0.04356,3e-05,6.59875]
[1778501092471,44.1,81157.35,17.9,-0.0436,3e-05,6.60342]
[1778501097507,44.1,81158.49,17.9,-0.04357,3e-05,6.59931]
[1778501102541,44.1,81160.49,17.9,-0.04351,3e-05,6.59223]
[1778501107576,44.1,81159.45,17.9,-0.04354,3e-05,6.59587]
[1778501112611,44.1,81173.14,17.9,-0.04314,3e-05,6.54818]
[1778501117646,44.1,81173.12,17.9,-0.04314,3e-05,6.54857]
[1778501122681,44.1,81173.59,17.9,-0.04313,3e-05,6.54723]
[1778501127716,44.1,81174.13,17.9,-0.04312,3e-05,6.54565]
[1778501132751,44.1,81174.09,17.9,-0.0431,3e-05,6.54297]
[1778501137786,44.1,81174.18,17.9,-0.0431,3e-05,6.54293]
[1778501143828,44.1,81171.75,17.9,-0.04318,3e-05,6.55164]
[1778501149870,44.1,81171.41,17.9,-0.04319,3e-05,6.55303]
[1778501154905,44.1,81166.4,17.9,-0.04333,3e-05,6.57057]
[1778501160947,44.1,81164.44,17.9,-0.04339,3e-05,6.57743]
[1778501165985,44.1,81155.37,17.9,-0.04366,3e-05,6.60898]
[1778501173035,44.1,81154.17,17.9,-0.04369,3e-05,6.61278]
[1778501178070,44.1,81144.32,17.9,-0.04397,3e-05,6.64693]
[1778501183930,44.1,81142.54,17.9,-0.04402,3e-05,6.65271]
[1778501189159,44.1,81134.0,17.9,-0.04427,3e-05,6.68185]
[1778501193190,44.09,81115.76,17.9,-0.04479,3e-05,6.74251]
[1778501199231,44.09,81113.24,17.9,-0.04485,3e-05,6.74985]
[1778501205273,44.09,81112.85,17.9,-0.04485,3e-05,6.74951]
[1778501211318,44.08,81117.63,17.9,-0.04469,3e-05,6.73093]
[1778501216353,44.08,81120.78,17.9,-0.04459,3e-05,6.71849]
[1778501221388,44.08,81121.46,17.9,-0.04456,3e-05,6.71504]
[1778501226423,44.07,81115.82,17.9,-0.04471,3e-05,6.73355]
[1778501231458,44.07,81110.01,17.9,-0.04488,3e-05,6.7529]
[1778501236493,44.07,81104.83,17.9,-0.04502,3e-05,6.76983]
[1778501241563,44.07,81102.52,17.9,-0.04508,3e-05,6.77672]
[1778501247570,44.06,81091.92,17.9,-0.04538,3e-05,6.81183]
[1778501252605,44.05,81097.36,17.9,-0.04518,3e-05,6.78733]
[1778501257640,44.05,81095.69,17.9,-0.04521,3e-05,6.79152]
[1778501258704,44.05,81095.69,17.9,-0.04521,3e-05,6.79152]
[1778501258780,44.05,81096.03,17.9,-0.0452,3e-05,6.78994]
[1778501259654,44.05,81111.13,17.9,-0.04474,3e-05,6.73517]
[1778501264802,44.04,81110.1,17.9,-0.04473,3e-05,6.73449]
[1778501268448,44.03,81116.43,17.9,-0.04452,3e-05,6.70945]
[1778501268717,44.03,81116.61,17.9,-0.04451,3e-05,6.70798]
[1778501273752,44.03,81116.09,17.9,-0.04451,3e-05,6.70873]
[1778501278787,44.02,81113.21,17.9,-0.04459,3e-05,6.71781]
[1778501283822,44.02,81111.71,17.9,-0.04463,3e-05,6.722]
[1778501288857,44.02,81113.41,17.9,-0.04457,3e-05,6.71484]
[1778501293892,44.02,81119.53,17.9,-0.04438,3e-05,6.69206]
[1778501298927,44.01,81127.71,17.9,-0.04412,3e-05,6.66225]
[1778501304971,44.01,81129.31,17.9,-0.04407,3e-05,6.65592]
[1778501310007,44.01,81129.09,17.9,-0.04407,3e-05,6.65612]
[1778501315041,44.01,81126.7,17.9,-0.04412,3e-05,6.66086]
[1778501320050,44.01,81127.06,17.9,-0.04411,3e-05,6.65912]
[1778501320184,44.01,81127.06,17.9,-0.04411,3e-05,6.65912]
[1778501320690,44.01,81136.82,17.9,-0.04381,3e-05,6.62393]
[1778501321969,44.01,81144.65,17.9,-0.04358,3e-05,6.59579]
[1778501322090,44.01,81146.84,17.9,-0.04351,3e-05,6.58811]
[1778501323691,44.01,81146.84,17.9,-0.04351,3e-05,6.58811]
[1778501323790,44.01,81147.18,17.9,-0.0435,3e-05,6.58692]
[1778501324737,44.01,81147.18,17.9,-0.0435,3e-05,6.58692]
[1778501330146,44.01,81152.26,17.9,-0.04336,3e-05,6.56967]
[1778501337195,44.01,81151.01,17.9,-0.0434,3e-05,6.57473]
[1778501342230,44.01,81136.01,17.9,-0.04384,3e-05,6.62785]
[1778501347509,44.01,81122.33,17.9,-0.04425,3e-05,6.67604]
[1778501353309,44.01,81122.69,17.9,-0.04423,3e-05,6.67425]
[1778501358344,44.01,81120.14,17.9,-0.04431,3e-05,6.68288]
[1778501359153,44.01,81120.14,17.9,-0.04431,3e-05,6.68288]
[1778501364462,44.01,81122.22,17.9,-0.04424,3e-05,6.6752]
[1778501373451,44.0,81119.23,17.9,-0.0443,3e-05,6.68159]
[1778501378487,44.0,81119.02,17.9,-0.04431,3e-05,6.68185]
[1778501383522,44.0,81119.72,17.9,-0.04428,3e-05,6.67889]
[1778501388557,44.0,81113.57,17.9,-0.04446,3e-05,6.70029]
[1778501393597,44.0,81115.8,17.9,-0.04439,3e-05,6.69184]
[1778501398627,44.0,81114.01,17.9,-0.04444,3e-05,6.69752]
[1778501403662,44.0,81109.24,17.9,-0.04457,3e-05,6.71376]
[1778501408711,43.99,81107.61,17.9,-0.04462,3e-05,6.71872]
[1778501413746,43.99,81107.48,17.9,-0.04461,3e-05,6.71832]
[1778501418781,43.99,81106.04,17.9,-0.04465,3e-05,6.72255]
[1778501423816,43.99,81104.59,17.9,-0.04468,3e-05,6.72676]
[1778501428851,43.99,81094.6,17.9,-0.04498,3e-05,6.7612]
[1778501433886,43.98,81094.04,17.9,-0.04496,3e-05,6.75878]
[1778501438921,43.98,81084.48,17.9,-0.04524,3e-05,6.79168]
[1778501443956,43.98,81084.31,17.9,-0.04524,3e-05,6.79084]
[1778501448992,43.97,81084.9,17.9,-0.04521,3e-05,6.78733]
[1778501454002,43.97,81071.88,17.9,-0.04559,3e-05,6.83278]
[1778501458059,43.97,81056.09,17.9,-0.04606,3e-05,6.88794]
[1778501463094,43.96,81059.86,17.9,-0.04593,3e-05,6.87224]
[1778501468129,43.96,81058.46,17.9,-0.04595,3e-05,6.8752]
[1778501473164,43.95,81058.44,17.9,-0.04594,3e-05,6.87314]
[1778501478199,43.95,81064.42,17.9,-0.04574,3e-05,6.84948]
[1778501483578,43.94,81074.85,17.9,-0.04541,3e-05,6.81057]
[1778501489276,43.94,81074.08,17.9,-0.04541,3e-05,6.81112]
[1778501494311,43.94,81075.21,17.9,-0.04534,3e-05,6.80242]
[1778501499346,43.93,81074.74,17.9,-0.04535,3e-05,6.80274]
[1778501504386,43.93,81075.69,17.9,-0.04531,3e-05,6.79804]
[1778501509421,43.93,81068.36,17.9,-0.04552,3e-05,6.82311]
[1778501514456,43.92,81062.51,17.9,-0.04569,3e-05,6.84268]
[1778501519495,43.92,81060.92,17.9,-0.04572,3e-05,6.84675]
[1778501524530,43.91,81059.44,17.9,-0.04575,3e-05,6.85033]
[1778501529565,43.91,81058.8,17.9,-0.04576,3e-05,6.85078]
[1778501534600,43.91,81059.77,17.9,-0.04571,3e-05,6.8454]
[1778501539635,43.9,81055.48,17.9,-0.04583,3e-05,6.85894]
[1778501544670,43.9,81063.55,17.9,-0.04556,3e-05,6.82794]
[1778501549705,43.89,81072.13,17.9,-0.04529,3e-05,6.79531]
[1778501554740,43.89,81073.95,17.9,-0.0452,3e-05,6.7841]
[1778501560782,43.89,81076.81,17.9,-0.0451,3e-05,6.77203]
[1778501565818,43.88,81077.45,17.9,-0.04507,3e-05,6.76856]
[1778501570854,43.88,81077.91,17.9,-0.04505,3e-05,6.76583]
[1778501575888,43.88,81076.21,17.9,-0.04509,3e-05,6.77087]
[1778501580923,43.88,81072.23,17.9,-0.0452,3e-05,6.78402]
[1778501585958,43.87,81073.43,17.9,-0.04515,3e-05,6.77855]
[1778501590993,43.87,81073.28,17.9,-0.04515,3e-05,6.77797]
[1778501597035,43.87,81075.79,17.9,-0.04506,3e-05,6.76767]
[1778501602070,43.86,81077.02,17.9,-0.04502,3e-05,6.76226]
[1778501608112,43.86,81076.63,17.9,-0.04502,3e-05,6.76253]
[1778501613147,43.86,81076.66,17.9,-0.04499,3e-05,6.75834]
[1778501618182,43.86,81078.28,17.9,-0.04494,3e-05,6.75169]
[1778501623217,43.86,81077.47,17.9,-0.04495,3e-05,6.75378]
[1778501628637,43.85,81078.58,17.9,-0.04492,3e-05,6.74917]
[1778501635301,43.85,81080.95,17.9,-0.04483,3e-05,6.7396]
[1778501643357,43.85,81081.34,17.9,-0.04481,3e-05,6.73711]
[1778501648392,43.85,81081.1,17.9,-0.04482,3e-05,6.73731]
[1778501653427,43.85,81080.94,17.9,-0.04481,3e-05,6.73723]
[1778501659469,43.85,81087.95,17.9,-0.0446,3e-05,6.71157]
[1778501666518,43.84,81087.81,17.9,-0.0446,3e-05,6.71145]
[1778501671554,43.84,81087.99,17.9,-0.04457,3e-05,6.70722]
[1778501676589,43.84,81084.29,17.9,-0.04468,3e-05,6.71994]
[1778501682631,43.84,81081.47,17.9,-0.04476,3e-05,6.72934]
[1778501687669,43.84,81081.12,17.9,-0.04476,3e-05,6.72996]
[1778501693711,43.84,81081.28,17.9,-0.04475,3e-05,6.72861]
[1778501699756,43.83,81081.26,17.9,-0.04474,3e-05,6.72789]
[1778501704791,43.83,81073.63,17.9,-0.04497,3e-05,6.75447]
[1778501709826,43.83,81063.15,17.9,-0.04528,3e-05,6.79105]
[1778501714861,43.83,81062.03,17.9,-0.0453,3e-05,6.79383]
[1778501720903,43.82,81062.25,17.9,-0.04528,3e-05,6.79151]
[1778501725938,43.82,81072.66,17.9,-0.04496,3e-05,6.7529]
[1778501730973,43.82,81072.11,17.9,-0.04497,3e-05,6.75391]
[1778501735007,43.82,81088.43,17.9,-0.04445,3e-05,6.69185]
[1778501740042,43.82,81098.7,17.9,-0.04414,3e-05,6.65506]
[1778501745077,43.82,81102.48,17.9,-0.04403,3e-05,6.64175]
[1778501750112,43.82,81109.34,17.9,-0.04382,3e-05,6.61749]
[1778501755147,43.82,81104.24,17.9,-0.04398,3e-05,6.63569]
[1778501760182,43.82,81103.78,17.9,-0.04399,3e-05,6.63733]
[1778501767548,43.82,81103.71,17.9,-0.04399,3e-05,6.63757]
[1778501774280,43.82,81104.66,17.9,-0.04396,3e-05,6.63418]
[1778501774704,43.82,81104.66,17.9,-0.04396,3e-05,6.63418]
[1778501780322,43.82,81110.03,17.9,-0.0438,3e-05,6.61532]
[1778501785854,43.82,81110.85,17.9,-0.04378,3e-05,6.61253]
[1778501790555,43.82,81110.23,17.9,-0.0438,3e-05,6.61485]
[1778501790655,43.82,81110.29,17.9,-0.0438,3e-05,6.61466]
[1778501797442,43.81,81114.38,17.9,-0.04363,3e-05,6.59314]
[1778501802477,43.8,81114.32,17.9,-0.04361,3e-05,6.59058]
[1778501807512,43.8,81114.51,17.9,-0.04358,3e-05,6.58716]
[1778501810289,43.8,81113.83,17.9,-0.04359,3e-05,6.58901]
[1778501810533,43.79,81110.5,17.9,-0.04368,3e-05,6.59964]
[1778501813198,43.79,81109.4,17.9,-0.04372,3e-05,6.60356]
[1778501813299,43.79,81109.4,17.9,-0.04372,3e-05,6.60362]
[1778501818589,43.79,81108.35,17.9,-0.04372,3e-05,6.60444]
[1778501827652,43.77,81108.33,17.9,-0.04368,3e-05,6.59928]
[1778501832687,43.77,81118.72,17.9,-0.04335,3e-05,6.55997]
[1778501837722,43.76,81132.09,17.9,-0.04294,3e-05,6.51059]
[1778501842757,43.76,81130.38,17.9,-0.04297,3e-05,6.5145]
[1778501849111,43.75,81130.38,17.9,-0.04296,3e-05,6.51328]
[1778501850338,43.75,81130.45,17.9,-0.04295,3e-05,6.51144]
[1778501850813,43.75,81124.71,17.9,-0.04311,3e-05,6.53118]
[1778501853976,43.75,81122.63,17.9,-0.04316,3e-05,6.53572]
[1778501854382,43.75,81122.63,17.9,-0.04316,3e-05,6.53572]
[1778501854386,43.75,81090.91,17.9,-0.0441,3e-05,6.64794]
[1778501855516,43.75,81081.14,17.9,-0.04439,3e-05,6.6827]
[1778501856448,43.75,81078.05,17.9,-0.04448,3e-05,6.69305]
[1778501861900,43.74,81077.96,17.9,-0.04445,3e-05,6.68928]
[1778501866934,43.73,81078.24,17.9,-0.04441,3e-05,6.68488]
[1778501871972,43.72,81079.71,17.9,-0.04434,3e-05,6.6763]
[1778501877007,43.72,81081.07,17.9,-0.04427,3e-05,6.6682]
[1778501882417,43.71,81084.66,17.9,-0.04414,3e-05,6.65287]
[1778501894127,43.69,81078.13,17.9,-0.04427,3e-05,6.6674]
[1778501899162,43.68,81086.69,17.9,-0.04399,3e-05,6.63398]
[1778501904197,43.68,81087.46,17.9,-0.04394,3e-05,6.62843]
[1778501909232,43.67,81087.78,17.9,-0.04391,3e-05,6.62451]
[1778501911392,43.67,81104.16,17.9,-0.04339,3e-05,6.56238]
[1778501915483,43.67,81118.94,17.9,-0.04295,3e-05,6.50871]
[1778501921377,43.66,81130.17,17.9,-0.0426,3e-05,6.46742]
[1778501926412,43.66,81130.44,17.9,-0.04258,3e-05,6.46494]
[1778501931447,43.65,81144.5,17.9,-0.04216,3e-05,6.41474]
[1778501936482,43.65,81144.77,17.9,-0.04215,3e-05,6.41289]
[1778501941517,43.65,81145.83,17.9,-0.04211,3e-05,6.40835]
[1778501945437,43.65,81144.98,17.9,-0.04213,3e-05,6.41095]
[1778501945438,43.65,81144.98,17.9,-0.04213,3e-05,6.41095]
[1778501947563,43.65,81163.31,17.9,-0.0416,3e-05,6.34695]
[1778501952598,43.65,81160.92,17.9,-0.04167,3e-05,6.35484]
[1778501957634,43.65,81161.18,17.9,-0.04166,3e-05,6.35365]
[1778501964097,43.65,81161.16,17.9,-0.04166,3e-05,6.35338]
[1778501964625,43.65,81161.16,17.9,-0.04165,3e-05,6.35312]
[1778501964724,43.65,81161.16,17.9,-0.04165,3e-05,6.35312]
[1778501965055,43.65,81161.16,17.9,-0.04165,3e-05,6.35312]
[1778501965075,43.65,81118.72,17.9,-0.04288,3e-05,6.5009]
[1778501968118,43.64,81118.67,17.9,-0.04288,3e-05,6.50041]
[1778501971593,43.64,81118.04,17.9,-0.04289,3e-05,6.50129]
[1778501971733,43.64,81118.04,17.9,-0.04289,3e-05,6.50129]
[1778501971738,43.64,81118.04,17.9,-0.04289,3e-05,6.50129]
[1778501973636,43.64,81112.0,17.9,-0.04304,3e-05,6.51871]
[1778501978781,43.63,81110.17,17.9,-0.04307,3e-05,6.52289]
[1778501981138,43.63,81109.65,17.9,-0.04309,3e-05,6.52434]
[1778501987383,43.63,81109.02,17.9,-0.04309,3e-05,6.52421]
[1778501992888,43.62,81116.23,17.9,-0.04285,3e-05,6.49614]
[1778501998180,43.62,81108.83,17.9,-0.04306,3e-05,6.52063]
[1778502003453,43.61,81117.22,17.9,-0.0428,3e-05,6.48933]
[1778502010090,43.61,81109.57,17.9,-0.043,3e-05,6.51435]
[1778502016051,43.6,81103.59,17.9,-0.04315,3e-05,6.53171]
[1778502021086,43.6,81102.04,17.9,-0.04318,3e-05,6.53506]
[1778502028139,43.59,81101.63,17.9,-0.04317,3e-05,6.53344]
[1778502032011,43.59,81106.13,17.9,-0.043,3e-05,6.51319]
[1778502037202,43.58,81111.7,17.9,-0.04282,3e-05,6.49146]
[1778502042237,43.58,81112.71,17.9,-0.04278,3e-05,6.48623]
[1778502047272,43.57,81112.59,17.9,-0.04277,3e-05,6.48502]
[1778502052307,43.57,81113.01,17.9,-0.04274,3e-05,6.48196]
[1778502057344,43.56,81114.93,17.9,-0.04267,3e-05,6.4734]
[1778502057744,43.56,81114.93,17.9,-0.04267,3e-05,6.4734]
[1778502063387,43.56,81113.63,17.9,-0.0427,3e-05,6.4762]
[1778502068422,43.56,81116.58,17.9,-0.0426,3e-05,6.46441]
[1778502073459,43.55,81117.92,17.9,-0.04255,3e-05,6.45839]
[1778502078492,43.55,81122.86,17.9,-0.04239,3e-05,6.43985]
[1778502083527,43.55,81122.64,17.9,-0.04239,3e-05,6.43946]
[1778502088562,43.55,81119.69,17.9,-0.04247,3e-05,6.44859]
[1778502093597,43.54,81111.18,17.9,-0.04269,3e-05,6.47406]
[1778502098632,43.54,81110.85,17.9,-0.04269,3e-05,6.47375]
[1778502106689,43.53,81110.02,17.9,-0.04269,3e-05,6.47434]
[1778502113738,43.53,81111.72,17.9,-0.04262,3e-05,6.46635]
[1778502119780,43.53,81122.52,17.9,-0.0423,3e-05,6.4268]
[1778502124815,43.52,81109.68,17.9,-0.04266,3e-05,6.47047]
[1778502130857,43.52,81109.01,17.9,-0.04266,3e-05,6.47101]
[1778502137906,43.51,81109.02,17.9,-0.04265,3e-05,6.4689]
[1778502144955,43.51,81109.13,17.9,-0.04263,3e-05,6.46646]
[1778502149990,43.51,81108.91,17.9,-0.04262,3e-05,6.46574]
[1778502155158,43.5,81114.2,17.9,-0.04244,3e-05,6.44264]
[1778502161069,43.5,81125.17,17.9,-0.04211,3e-05,6.40306]
[1778502166104,43.5,81129.05,17.9,-0.04199,3e-05,6.38864]
[1778502171139,43.49,81128.65,17.9,-0.04199,3e-05,6.38921]
[1778502176177,43.49,81128.91,17.9,-0.04198,3e-05,6.38748]
[1778502181210,43.49,81134.65,17.9,-0.04181,3e-05,6.36671]
[1778502186245,43.49,81144.97,17.9,-0.04151,3e-05,6.33052]
[1778502191281,43.49,81150.24,17.9,-0.04135,3e-05,6.31209]
[1778502197323,43.49,81144.55,17.9,-0.04151,3e-05,6.33153]
[1778502202358,43.49,81144.52,17.9,-0.04151,3e-05,6.33136]
[1778502206837,43.49,81144.11,17.9,-0.04152,3e-05,6.33256]
[1778502212428,43.49,81154.73,17.9,-0.0412,3e-05,6.29268]
[1778502217464,43.49,81158.15,17.9,-0.0411,3e-05,6.28096]
[1778502221147,43.49,81158.65,17.9,-0.04109,3e-05,6.27936]
[1778502221491,43.49,81158.27,17.9,-0.0411,3e-05,6.2802]
[1778502226527,43.48,81167.68,17.9,-0.04082,3e-05,6.24597]
[1778502231353,43.48,81170.22,17.9,-0.04073,3e-05,6.23518]
[1778502235756,43.47,81187.45,17.9,-0.04023,3e-05,6.17438]
[1778502241640,43.47,81201.31,17.9,-0.03983,3e-05,6.12599]
[1778502246675,43.47,81205.1,17.9,-0.03972,3e-05,6.1122]
[1778502249709,43.47,81213.89,17.9,-0.03948,3e-05,6.08222]
[1778502250762,43.47,81248.68,17.9,-0.03853,3e-05,5.96561]
[1778502252045,43.46,81251.04,17.9,-0.03846,3e-05,5.95673]
[1778502252502,43.46,81251.04,17.9,-0.03846,3e-05,5.95673]
[1778502257403,43.47,81262.68,17.9,-0.03815,3e-05,5.91851]
[1778502259066,43.47,81273.73,17.9,-0.03786,3e-05,5.8825]
[1778502264410,43.47,81272.76,17.9,-0.03789,3e-05,5.88661]
[1778502269844,43.47,81262.2,17.9,-0.03818,3e-05,5.92252]
[1778502274880,43.47,81254.32,17.9,-0.03838,3e-05,5.94624]
[1778502278113,43.47,81260.07,17.9,-0.03822,3e-05,5.92737]
[1778502278253,43.47,81260.07,17.9,-0.03822,3e-05,5.92737]
[1778502278803,43.47,81285.78,17.9,-0.03754,3e-05,5.84305]
[1778502279574,43.47,81309.31,17.9,-0.03693,3e-05,5.76625]
[1778502281734,43.47,81304.09,17.9,-0.03707,3e-05,5.78363]
[1778502283525,43.48,81302.28,17.9,-0.03712,3e-05,5.79026]
[1778502283560,43.48,81302.28,17.9,-0.03712,3e-05,5.79026]
[1778502284965,43.48,81318.87,17.9,-0.0367,3e-05,5.73752]
[1778502286747,43.48,81318.87,17.9,-0.0367,3e-05,5.73752]
[1778502291864,43.48,81319.33,17.9,-0.0367,3e-05,5.73824]
[1778502293036,43.49,81307.42,17.9,-0.03702,3e-05,5.77774]
[1778502293760,43.49,81307.42,17.9,-0.03702,3e-05,5.77774]
[1778502299207,43.49,81307.54,17.9,-0.03703,3e-05,5.77957]
[1778502303000,43.5,81295.96,17.9,-0.03735,3e-05,5.81865]
[1778502303180,43.5,81295.96,17.9,-0.03735,3e-05,5.81865]
[1778502303332,43.5,81295.96,17.9,-0.03735,3e-05,5.81865]
[1778502303428,43.5,81293.88,17.9,-0.0374,3e-05,5.82574]
[1778502303984,43.5,81293.88,17.9,-0.0374,3e-05,5.82574]
[1778502305214,43.5,81280.45,17.9,-0.03776,3e-05,5.87066]
[1778502305230,43.5,81280.45,17.9,-0.03776,3e-05,5.87066]
[1778502305585,43.5,81280.81,17.9,-0.03776,3e-05,5.87029]
[1778502311161,43.5,81286.02,17.9,-0.03764,3e-05,5.85463]
[1778502316199,43.51,81273.21,17.9,-0.03798,3e-05,5.8979]
[1778502321234,43.51,81265.12,17.9,-0.03821,3e-05,5.92539]
[1778502326269,43.51,81263.02,17.9,-0.03827,3e-05,5.93293]
[1778502331304,43.51,81263.25,17.9,-0.03825,3e-05,5.92969]
[1778502336340,43.51,81259.99,17.9,-0.03834,3e-05,5.94098]
[1778502341375,43.51,81258.34,17.9,-0.03838,3e-05,5.94685]
[1778502347418,43.51,81258.45,17.9,-0.03839,3e-05,5.94696]
[1778502350439,43.51,81273.8,17.9,-0.03798,3e-05,5.89644]
[1778502355474,43.52,81265.61,17.9,-0.0382,3e-05,5.92415]
[1778502361518,43.52,81262.49,17.9,-0.03829,3e-05,5.93506]
[1778502366553,43.52,81264.58,17.9,-0.03824,3e-05,5.92865]
[1778502373602,43.52,81265.19,17.9,-0.03823,3e-05,5.9274]
[1778502378637,43.52,81257.19,17.9,-0.03845,3e-05,5.95446]
[1778502383672,43.52,81253.18,17.9,-0.03856,3e-05,5.96815]
[1778502388707,43.52,81252.77,17.9,-0.03857,3e-05,5.9698]
[1778502393742,43.52,81256.0,17.9,-0.03847,3e-05,5.95641]
[1778502398777,43.52,81253.22,17.9,-0.03854,3e-05,5.96596]
[1778502403814,43.53,81264.39,17.9,-0.03825,3e-05,5.9293]
[1778502408849,43.53,81264.66,17.9,-0.03825,3e-05,5.92903]
[1778502413884,43.53,81264.5,17.9,-0.03825,3e-05,5.93017]
[1778502418919,43.53,81263.8,17.9,-0.03828,3e-05,5.93308]
[1778502420256,43.53,81264.74,17.9,-0.03825,3e-05,5.93008]
[1778502422610,43.53,81264.1,17.9,-0.03827,3e-05,5.93244]
[1778502424580,43.53,81264.96,17.9,-0.03825,3e-05,5.92983]
[1778502428984,43.53,81265.26,17.9,-0.03825,3e-05,5.9292]
[1778502433499,43.53,81264.22,17.9,-0.03828,3e-05,5.93337]
[1778502437226,43.53,81263.08,17.9,-0.03831,3e-05,5.93737]
[1778502437830,43.53,81263.08,17.9,-0.03831,3e-05,5.93737]
[1778502441240,43.54,81264.83,17.9,-0.03827,3e-05,5.93212]
[1778502441945,43.54,81264.83,17.9,-0.03827,3e-05,5.93212]
[1778502443104,43.54,81264.58,17.9,-0.03828,3e-05,5.93318]
[1778502444498,43.54,81264.48,17.9,-0.03828,3e-05,5.93362]
[1778502448258,43.54,81275.84,17.9,-0.03798,3e-05,5.89657]
[1778502454518,43.54,81267.42,17.9,-0.0382,3e-05,5.92225]
[1778502455874,43.54,81267.41,17.9,-0.0382,3e-05,5.9224]
[1778502457016,43.54,81267.32,17.9,-0.0382,3e-05,5.92295]
[1778502459379,43.54,81267.95,17.9,-0.03819,3e-05,5.92112]
[1778502466250,43.54,81268.56,17.9,-0.03818,3e-05,5.92012]
[1778502472000,43.54,81267.49,17.9,-0.03821,3e-05,5.92402]
[1778502480921,43.55,81264.02,17.9,-0.03831,3e-05,5.93656]
[1778502481132,43.55,81261.8,17.9,-0.03837,3e-05,5.94409]
[1778502481687,43.55,81261.8,17.9,-0.03837,3e-05,5.94409]
[1778502484193,43.55,81259.97,17.9,-0.03842,3e-05,5.95031]
[1778502489411,43.55,81259.88,17.9,-0.03843,3e-05,5.95105]
[1778502494447,43.55,81259.66,17.9,-0.03844,3e-05,5.95214]
[1778502499482,43.55,81259.45,17.9,-0.03845,3e-05,5.95318]
[1778502504212,43.55,81259.42,17.9,-0.03845,3e-05,5.95357]
[1778502504942,43.55,81259.42,17.9,-0.03845,3e-05,5.95357]
[1778502505393,43.55,81256.27,17.9,-0.03853,3e-05,5.96414]
[1778502510559,43.55,81255.64,17.9,-0.03855,3e-05,5.96646]
[1778502515594,43.55,81251.72,17.9,-0.03864,3e-05,5.97672]
[1778502520629,43.55,81251.14,17.9,-0.03866,3e-05,5.97884]
[1778502525664,43.55,81254.32,17.9,-0.03858,3e-05,5.96849]
[1778502533720,43.56,81253.06,17.9,-0.03861,3e-05,5.97314]
[1778502538755,43.56,81250.61,17.9,-0.03868,3e-05,5.98154]
[1778502543791,43.56,81258.7,17.9,-0.03847,3e-05,5.95492]
[1778502548853,43.56,81265.42,17.9,-0.03829,3e-05,5.93302]
[1778502549071,43.56,81265.42,17.9,-0.03829,3e-05,5.93302]
[1778502554869,43.56,81274.84,17.9,-0.03804,3e-05,5.90286]
[1778502559480,43.56,81275.77,17.9,-0.03803,3e-05,5.90051]
[1778502560413,43.56,81282.55,17.9,-0.03785,3e-05,5.87838]
[1778502560755,43.56,81282.55,17.9,-0.03785,3e-05,5.87838]
[1778502566954,43.57,81278.05,17.9,-0.03798,3e-05,5.89482]
[1778502570408,43.57,81279.45,17.9,-0.03795,3e-05,5.8908]
[1778502576017,43.57,81279.6,17.9,-0.03793,3e-05,5.88855]
[1778502583066,43.57,81279.17,17.9,-0.03796,3e-05,5.89135]
[1778502588101,43.58,81277.63,17.9,-0.03801,3e-05,5.8974]
[1778502593136,43.58,81277.3,17.9,-0.03802,3e-05,5.89941]
[1778502598171,43.58,81284.78,17.9,-0.03783,3e-05,5.87582]
[1778502603206,43.58,81284.98,17.9,-0.03783,3e-05,5.87629]
[1778502608241,43.59,81289.26,17.9,-0.03773,3e-05,5.86334]
[1778502613276,43.59,81295.07,17.9,-0.03759,3e-05,5.84556]
[1778502617090,43.59,81296.79,17.9,-0.03755,3e-05,5.84044]
[1778502619447,43.59,81300.03,17.9,-0.03747,3e-05,5.83065]
[1778502619501,43.59,81300.03,17.9,-0.03747,3e-05,5.83092]
[1778502624365,43.59,81297.82,17.9,-0.03752,3e-05,5.83708]
[1778502624400,43.59,81297.82,17.9,-0.03752,3e-05,5.83708]
[1778502624467,43.59,81296.92,17.9,-0.03754,3e-05,5.83974]
[1778502625317,43.59,81296.92,17.9,-0.03754,3e-05,5.83974]
[1778502626048,43.59,81296.92,17.9,-0.03754,3e-05,5.83974]
[1778502632228,43.59,81288.98,17.9,-0.03774,3e-05,5.86397]
[1778502632238,43.59,81288.98,17.9,-0.03774,3e-05,5.86397]
[1778502632410,43.59,81288.98,17.9,-0.03774,3e-05,5.86397]
[1778502638451,43.59,81273.16,17.9,-0.03817,3e-05,5.91721]
[1778502643486,43.6,81284.86,17.9,-0.03787,3e-05,5.87951]
[1778502648521,43.6,81285.81,17.9,-0.03785,3e-05,5.87737]
[1778502653556,43.6,81289.58,17.9,-0.03776,3e-05,5.86595]
[1778502658592,43.6,81295.0,17.9,-0.03762,3e-05,5.84932]
[1778502663627,43.61,81298.97,17.9,-0.03753,3e-05,5.83752]
[1778502665003,43.61,81298.97,17.9,-0.03753,3e-05,5.83752]
[1778502670681,43.61,81310.99,17.9,-0.03723,3e-05,5.80032]
[1778502672881,43.61,81303.48,17.9,-0.03743,3e-05,5.8251]
[1778502673875,43.61,81303.63,17.9,-0.03742,3e-05,5.82489]
[1778502679746,43.62,81302.4,17.9,-0.03747,3e-05,5.83081]
[1778502684002,43.62,81302.89,17.9,-0.03746,3e-05,5.82976]
[1778502684094,43.62,81302.89,17.9,-0.03746,3e-05,5.82976]
[1778502684151,43.62,81302.89,17.9,-0.03746,3e-05,5.82976]
[1778502684224,43.62,81302.7,17.9,-0.03748,3e-05,5.83122]
[1778502684900,43.62,81302.7,17.9,-0.03748,3e-05,5.83122]
[1778502684959,43.62,81316.41,17.9,-0.03712,3e-05,5.78658]
[1778502685410,43.62,81316.41,17.9,-0.03712,3e-05,5.78658]
[1778502685788,43.62,81314.35,17.9,-0.03717,3e-05,5.79362]
[1778502690823,43.62,81317.76,17.9,-0.03708,3e-05,5.78154]
[1778502695858,43.62,81318.69,17.9,-0.03703,3e-05,5.77464]
[1778502700893,43.61,81319.61,17.9,-0.037,3e-05,5.77073]
[1778502705928,43.61,81316.08,17.9,-0.03708,3e-05,5.78123]
[1778502707828,43.61,81316.08,17.9,-0.03708,3e-05,5.78123]
[1778502707942,43.61,81315.94,17.9,-0.03708,3e-05,5.78128]
[1778502712280,43.61,81308.1,17.9,-0.03729,3e-05,5.80778]
[1778502719395,43.62,81308.89,17.9,-0.03729,3e-05,5.80755]
[1778502725064,43.62,81308.51,17.9,-0.03732,3e-05,5.81054]
[1778502727078,43.63,81293.27,17.9,-0.03772,3e-05,5.8609]
[1778502728577,43.63,81293.46,17.9,-0.03772,3e-05,5.8605]
[1778502728772,43.63,81293.46,17.9,-0.03772,3e-05,5.8605]
[1778502737148,43.63,81303.19,17.9,-0.03748,3e-05,5.83119]
[1778502740016,43.63,81303.21,17.9,-0.03748,3e-05,5.83138]
[1778502740237,43.63,81316.0,17.9,-0.03715,3e-05,5.78999]
[1778502741181,43.63,81332.3,17.9,-0.03673,3e-05,5.73725]
[1778502746216,43.63,81335.37,17.9,-0.03664,3e-05,5.72677]
[1778502751251,43.63,81336.42,17.9,-0.03659,3e-05,5.71994]
[1778502751553,43.63,81336.42,17.9,-0.03659,3e-05,5.71994]
[1778502752147,43.63,81336.42,17.9,-0.03659,3e-05,5.71994]
[1778502752258,43.63,81335.49,17.9,-0.03662,3e-05,5.72338]
[1778502755815,43.63,81332.78,17.9,-0.0367,3e-05,5.73344]
[1778502761321,43.64,81333.95,17.9,-0.03669,3e-05,5.73219]
[1778502765349,43.65,81317.52,17.9,-0.03713,3e-05,5.78707]
[1778502765700,43.65,81317.52,17.9,-0.03713,3e-05,5.78707]
[1778502771392,43.65,81315.46,17.9,-0.0372,3e-05,5.79577]
[1778502779447,43.66,81312.42,17.9,-0.0373,3e-05,5.80815]
[1778502785082,43.66,81310.05,17.9,-0.03737,3e-05,5.81698]
[1778502790524,43.66,81322.37,17.9,-0.03707,3e-05,5.77924]
[1778502796566,43.67,81317.55,17.9,-0.03721,3e-05,5.79673]
[1778502801601,43.67,81316.68,17.9,-0.03724,3e-05,5.801]
[1778502806636,43.68,81317.51,17.9,-0.03723,3e-05,5.79963]
[1778502810664,43.68,81299.79,17.9,-0.0377,3e-05,5.8584]
[1778502815699,43.68,81299.53,17.9,-0.0377,3e-05,5.85723]
[1778502820734,43.68,81300.24,17.9,-0.03769,3e-05,5.85588]
[1778502826776,43.69,81297.45,17.9,-0.03777,3e-05,5.86615]
[1778502831814,43.69,81297.92,17.9,-0.03777,3e-05,5.86555]
[1778502836849,43.69,81298.47,17.9,-0.03776,3e-05,5.86472]
[1778502841885,43.69,81284.84,17.9,-0.03813,3e-05,5.9102]
[1778502846920,43.69,81285.36,17.9,-0.03812,3e-05,5.90905]
[1778502851957,43.69,81285.74,17.9,-0.03811,3e-05,5.90841]
[1778502856992,43.7,81290.73,17.9,-0.03798,3e-05,5.89268]
[1778502859137,43.7,81284.74,17.9,-0.03814,3e-05,5.91251]
[1778502864569,43.7,81276.27,17.9,-0.03837,3e-05,5.94096]
[1778502866764,43.7,81259.06,17.9,-0.03884,3e-05,5.998]
[1778502873323,43.7,81257.4,17.9,-0.03886,3e-05,6.00026]
[1778502879148,43.7,81260.48,17.9,-0.03878,3e-05,5.98977]
[1778502884183,43.7,81263.34,17.9,-0.0387,3e-05,5.98016]
[1778502889218,43.7,81263.13,17.9,-0.0387,3e-05,5.98081]
[1778502894253,43.7,81270.4,17.9,-0.03851,3e-05,5.95673]
[1778502897275,43.7,81254.3,17.9,-0.03894,3e-05,6.0102]
[1778502898351,43.7,81232.34,17.9,-0.03954,3e-05,6.08351]
[1778502901949,43.7,81225.56,17.9,-0.03972,3e-05,6.10591]
[1778502909360,43.69,81231.59,17.9,-0.03954,3e-05,6.08387]
[1778502914395,43.69,81237.21,17.9,-0.03938,3e-05,6.06408]
[1778502919430,43.69,81238.12,17.9,-0.03935,3e-05,6.06025]
[1778502924465,43.69,81250.54,17.9,-0.03901,3e-05,6.0181]
[1778502929500,43.68,81259.85,17.9,-0.03875,3e-05,5.98678]
[1778502934536,43.68,81259.86,17.9,-0.03873,3e-05,5.98369]
[1778502939571,43.68,81265.93,17.9,-0.03857,3e-05,5.96358]
[1778502944606,43.68,81272.35,17.9,-0.0384,3e-05,5.94259]
[1778502949641,43.69,81271.82,17.9,-0.03842,3e-05,5.94466]
[1778502954677,43.69,81272.03,17.9,-0.03841,3e-05,5.94428]
[1778502960718,43.69,81272.15,17.9,-0.03841,3e-05,5.94424]
[1778502965753,43.69,81274.8,17.9,-0.03835,3e-05,5.93579]
[1778502970789,43.69,81272.92,17.9,-0.0384,3e-05,5.94227]
[1778502973502,43.69,81272.85,17.9,-0.0384,3e-05,5.94255]
[1778502981866,43.69,81272.93,17.9,-0.0384,3e-05,5.94278]
[1778502983145,43.69,81272.93,17.9,-0.0384,3e-05,5.94278]
[1778502983926,43.69,81273.06,17.9,-0.0384,3e-05,5.9424]
[1778502984358,43.69,81273.06,17.9,-0.0384,3e-05,5.9424]
[1778502985514,43.69,81273.06,17.9,-0.0384,3e-05,5.9425]
[1778502990929,43.69,81271.72,17.9,-0.03844,3e-05,5.9472]
[1778502993982,43.69,81271.96,17.9,-0.03841,3e-05,5.94348]
[1778502999992,43.69,81266.62,17.9,-0.03856,3e-05,5.96122]
[1778503005028,43.69,81271.96,17.9,-0.03842,3e-05,5.9437]
[1778503010063,43.69,81271.53,17.9,-0.03843,3e-05,5.94531]
[1778503015098,43.69,81273.5,17.9,-0.03838,3e-05,5.93905]
[1778503020133,43.69,81267.23,17.9,-0.03855,3e-05,5.95993]
[1778503025168,43.69,81268.8,17.9,-0.03851,3e-05,5.95477]
[1778503032221,43.69,81267.73,17.9,-0.03853,3e-05,5.95839]
[1778503034773,43.69,81270.84,17.9,-0.03845,3e-05,5.94811]
[1778503035925,43.69,81272.62,17.9,-0.0384,3e-05,5.94227]
[1778503036406,43.69,81272.62,17.9,-0.0384,3e-05,5.94227]
[1778503036888,43.69,81274.94,17.9,-0.03834,3e-05,5.93465]
[1778503042292,43.69,81271.25,17.9,-0.03844,3e-05,5.94714]
[1778503047331,43.69,81273.6,17.9,-0.03838,3e-05,5.93957]
[1778503048929,43.69,81274.58,17.9,-0.03836,3e-05,5.93637]
[1778503054380,43.7,81274.49,17.9,-0.03834,3e-05,5.93396]
[1778503059416,43.7,81270.74,17.9,-0.03845,3e-05,5.94661]
[1778503069486,43.7,81270.7,17.9,-0.03845,3e-05,5.94708]
[1778503074521,43.7,81270.9,17.9,-0.03844,3e-05,5.94654]
[1778503079556,43.7,81270.87,17.9,-0.03845,3e-05,5.94675]
[1778503084594,43.7,81267.5,17.9,-0.03854,3e-05,5.958]
[1778503089629,43.7,81259.69,17.9,-0.03875,3e-05,5.98371]
[1778503095672,43.7,81251.86,17.9,-0.03896,3e-05,6.00948]
[1778503100706,43.7,81244.53,17.9,-0.03915,3e-05,6.03346]
[1778503105743,43.69,81235.74,17.9,-0.03938,3e-05,6.06206]
[1778503110776,43.69,81235.75,17.9,-0.03938,3e-05,6.06121]
[1778503116818,43.69,81236.1,17.9,-0.03934,3e-05,6.05613]
[1778503121854,43.69,81234.79,17.9,-0.03937,3e-05,6.05979]
[1778503126126,43.69,81231.95,17.9,-0.03945,3e-05,6.06886]
[1778503127941,43.69,81214.65,17.9,-0.03992,3e-05,6.1264]
[1778503132953,43.68,81220.61,17.9,-0.03975,3e-05,6.10528]
[1778503138288,43.68,81226.18,17.9,-0.03958,3e-05,6.08552]
[1778503144016,43.68,81213.81,17.9,-0.03991,3e-05,6.12565]
[1778503149051,43.67,81222.2,17.9,-0.03967,3e-05,6.09618]
[1778503154451,43.67,81223.27,17.9,-0.03964,3e-05,6.09168]
[1778503155671,43.67,81196.96,17.9,-0.04036,3e-05,6.17972]
[1778503161138,43.67,81196.67,17.9,-0.04035,3e-05,6.17891]
[1778503166173,43.66,81205.11,17.9,-0.0401,3e-05,6.14866]
[1778503171208,43.66,81207.95,17.9,-0.03999,3e-05,6.13453]
[1778503176243,43.65,81207.46,17.9,-0.04,3e-05,6.13481]
[1778503182285,43.65,81210.44,17.9,-0.0399,3e-05,6.12319]
[1778503187320,43.65,81211.04,17.9,-0.03987,3e-05,6.11992]
[1778503192355,43.65,81210.23,17.9,-0.03989,3e-05,6.12142]
[1778503199404,43.64,81204.86,17.9,-0.04002,3e-05,6.13773]
[1778503204439,43.64,81212.53,17.9,-0.0398,3e-05,6.11065]
[1778503209474,43.64,81220.52,17.9,-0.03957,3e-05,6.08269]
[1778503214509,43.63,81220.25,17.9,-0.03957,3e-05,6.08268]
[1778503219544,43.63,81221.88,17.9,-0.03952,3e-05,6.07628]
[1778503226594,43.63,81221.12,17.9,-0.03953,3e-05,6.07756]
[1778503231629,43.63,81209.18,17.9,-0.03983,3e-05,6.11375]
[1778503236664,43.62,81209.18,17.9,-0.03982,3e-05,6.11228]
[1778503241699,43.62,81211.41,17.9,-0.03975,3e-05,6.10359]
[1778503246734,43.62,81211.72,17.9,-0.03973,3e-05,6.10143]
[1778503251769,43.61,81218.56,17.9,-0.03954,3e-05,6.07745]
[1778503256804,43.61,81221.08,17.9,-0.03946,3e-05,6.06807]
[1778503261839,43.61,81221.57,17.9,-0.03944,3e-05,6.0656]
[1778503267881,43.61,81222.08,17.9,-0.03942,3e-05,6.06287]
[1778503271909,43.61,81206.36,17.9,-0.03984,3e-05,6.11505]
[1778503283273,43.6,81205.9,17.9,-0.03985,3e-05,6.11585]
[1778503289028,43.6,81207.44,17.9,-0.03978,3e-05,6.10727]
[1778503294063,43.59,81208.23,17.9,-0.03973,3e-05,6.10047]
[1778503299098,43.59,81208.7,17.9,-0.03971,3e-05,6.09785]
[1778503304133,43.59,81208.58,17.9,-0.03971,3e-05,6.09725]
[1778503309168,43.59,81210.8,17.9,-0.03964,3e-05,6.08879]
[1778503314203,43.58,81210.06,17.9,-0.03965,3e-05,6.09035]
[1778503319238,43.58,81210.74,17.9,-0.03962,3e-05,6.08715]
[1778503324273,43.58,81208.98,17.9,-0.03967,3e-05,6.09217]
[1778503329308,43.58,81208.88,17.9,-0.03966,3e-05,6.09157]
[1778503333336,43.58,81193.93,17.9,-0.04007,3e-05,6.14126]
[1778503338374,43.57,81195.38,17.9,-0.04002,3e-05,6.135]
[1778503344416,43.57,81196.72,17.9,-0.03997,3e-05,6.12898]
[1778503349453,43.57,81194.78,17.9,-0.04001,3e-05,6.13434]
[1778503355495,43.56,81194.92,17.9,-0.03998,3e-05,6.12935]
[1778503363551,43.56,81194.54,17.9,-0.03997,3e-05,6.12864]
[1778503368591,43.55,81191.63,17.9,-0.04004,3e-05,6.13713]
[1778503373626,43.55,81191.13,17.9,-0.04005,3e-05,6.13739]
[1778503379668,43.55,81190.29,17.9,-0.04005,3e-05,6.13854]
[1778503384704,43.54,81189.74,17.9,-0.04006,3e-05,6.13889]
[1778503389739,43.54,81191.13,17.9,-0.04001,3e-05,6.13275]
[1778503394774,43.54,81190.98,17.9,-0.04,3e-05,6.1319]
[1778503396686,43.54,81195.08,17.9,-0.03989,3e-05,6.11775]
[1778503401823,43.53,81194.95,17.9,-0.03988,3e-05,6.11681]
[1778503406858,43.53,81198.82,17.9,-0.03976,3e-05,6.10266]
[1778503411893,43.53,81198.54,17.9,-0.03974,3e-05,6.09946]
[1778503416928,43.53,81183.74,17.9,-0.04015,3e-05,6.14853]
[1778503421963,43.52,81179.13,17.9,-0.04026,3e-05,6.16286]
[1778503426998,43.52,81173.59,17.9,-0.04041,3e-05,6.18018]
[1778503432033,43.51,81162.59,17.9,-0.0407,3e-05,6.21606]
[1778503437068,43.51,81156.33,17.9,-0.04086,3e-05,6.23558]
[1778503442891,43.51,81156.19,17.9,-0.04085,3e-05,6.23445]
[1778503448145,43.5,81140.75,17.9,-0.04127,3e-05,6.28438]
[1778503453181,43.49,81145.59,17.9,-0.04111,3e-05,6.26533]
[1778503457480,43.49,81146.25,17.9,-0.04108,3e-05,6.2617]
[1778503463250,43.48,81149.42,17.9,-0.04097,3e-05,6.24778]
[1778503468285,43.48,81154.44,17.9,-0.04081,3e-05,6.22862]
[1778503474327,43.47,81154.73,17.9,-0.04076,3e-05,6.22237]
[1778503479362,43.47,81154.72,17.9,-0.04075,3e-05,6.22064]
[1778503484397,43.47,81154.87,17.9,-0.04073,3e-05,6.21837]
[1778503489433,43.46,81155.68,17.9,-0.04069,3e-05,6.21387]
[1778503494468,43.46,81152.16,17.9,-0.04078,3e-05,6.22419]
[1778503499503,43.45,81150.33,17.9,-0.04082,3e-05,6.22865]
[1778503500138,43.45,81150.33,17.9,-0.04082,3e-05,6.22865]
[1778503505545,43.45,81143.26,17.9,-0.041,3e-05,6.25069]
[1778503510580,43.44,81149.38,17.9,-0.04081,3e-05,6.22773]
[1778503515615,43.44,81149.2,17.9,-0.0408,3e-05,6.22649]
[1778503520650,43.43,81150.44,17.9,-0.04075,3e-05,6.22044]
[1778503525718,43.43,81149.98,17.9,-0.04075,3e-05,6.2206]
[1778503531727,43.43,81155.55,17.9,-0.04056,3e-05,6.19613]
[1778503536762,43.42,81159.52,17.9,-0.04043,3e-05,6.18102]
[1778503541797,43.42,81159.62,17.9,-0.04042,3e-05,6.17922]
[1778503546835,43.42,81167.27,17.9,-0.04019,3e-05,6.15171]
[1778503551870,43.41,81171.68,17.9,-0.04006,3e-05,6.1355]
[1778503556905,43.41,81166.62,17.9,-0.04019,3e-05,6.15167]
[1778503561940,43.41,81166.66,17.9,-0.04018,3e-05,6.15035]
[1778503566975,43.4,81161.71,17.9,-0.04031,3e-05,6.16607]
[1778503572011,43.4,81164.04,17.9,-0.04024,3e-05,6.15688]
[1778503577046,43.4,81164.1,17.9,-0.04022,3e-05,6.15525]
[1778503584098,43.39,81163.54,17.9,-0.04023,3e-05,6.15552]
[1778503589132,43.39,81161.36,17.9,-0.04028,3e-05,6.16177]
[1778503594167,43.39,81163.1,17.9,-0.0402,3e-05,6.15162]
[1778503599203,43.39,81162.92,17.9,-0.0402,3e-05,6.15112]
[1778503604239,43.38,81166.38,17.9,-0.04009,3e-05,6.13823]
[1778503609273,43.38,81165.38,17.9,-0.04011,3e-05,6.14064]
[1778503614308,43.38,81165.36,17.9,-0.0401,3e-05,6.1397]
[1778503619343,43.38,81166.62,17.9,-0.04006,3e-05,6.13446]
[1778503624379,43.37,81167.23,17.9,-0.04004,3e-05,6.13144]
[1778503629414,43.37,81168.95,17.9,-0.03998,3e-05,6.12469]
[1778503633442,43.37,81188.14,17.9,-0.03944,3e-05,6.05916]
[1778503637234,43.37,81194.86,17.9,-0.03926,3e-05,6.03637]
[1778503642505,43.37,81191.72,17.9,-0.03934,3e-05,6.04676]
[1778503648547,43.37,81192.81,17.9,-0.03931,3e-05,6.04286]
[1778503653589,43.37,81192.95,17.9,-0.03929,3e-05,6.03923]
[1778503657083,43.37,81199.88,17.9,-0.0391,3e-05,6.01589]
[1778503663658,43.37,81204.7,17.9,-0.03897,3e-05,5.9999]
[1778503668156,43.37,81183.76,17.9,-0.03954,3e-05,6.07058]
[1778503669053,43.37,81152.53,17.9,-0.04042,3e-05,6.17674]
[1778503670220,43.37,81103.41,17.9,-0.04182,3e-05,6.34613]
[1778503671263,43.37,81103.41,17.9,-0.04182,3e-05,6.34613]
[1778503671281,43.37,81101.59,17.9,-0.04187,3e-05,6.35188]
[1778503671812,43.37,81101.59,17.9,-0.04187,3e-05,6.35188]
[1778503673854,43.37,81102.67,17.9,-0.04183,3e-05,6.34808]
[1778503674388,43.37,81109.26,17.9,-0.04164,3e-05,6.32509]
[1778503674524,43.37,81109.26,17.9,-0.04164,3e-05,6.32509]
[1778503675415,43.37,81104.39,17.9,-0.04178,3e-05,6.34203]
[1778503676389,43.37,81100.9,17.9,-0.04189,3e-05,6.35417]
[1778503676733,43.37,81100.9,17.9,-0.04189,3e-05,6.35417]
[1778503677583,43.37,81105.19,17.9,-0.04176,3e-05,6.33916]
[1778503677756,43.37,81105.19,17.9,-0.04176,3e-05,6.33916]
[1778503678225,43.37,81105.19,17.9,-0.04176,3e-05,6.33916]
[1778503679621,43.37,81120.47,17.9,-0.04132,3e-05,6.28606]
[1778503680784,43.37,81125.25,17.9,-0.04118,3e-05,6.26959]
[1778503681805,43.37,81106.37,17.9,-0.04173,3e-05,6.33525]
[1778503683853,43.37,81100.1,17.9,-0.04191,3e-05,6.35708]
[1778503685500,43.37,81093.35,17.9,-0.0421,3e-05,6.38051]
[1778503685833,43.37,81094.49,17.9,-0.04207,3e-05,6.37643]
[1778503689576,43.36,81108.94,17.9,-0.04164,3e-05,6.32466]
[1778503689694,43.36,81108.94,17.9,-0.04164,3e-05,6.32466]
[1778503694789,43.36,81111.02,17.9,-0.04156,3e-05,6.31548]
[1778503699936,43.35,81122.17,17.9,-0.04123,3e-05,6.27476]
[1778503704971,43.35,81115.27,17.9,-0.04141,3e-05,6.29704]
[1778503710008,43.35,81116.01,17.9,-0.04138,3e-05,6.29272]
[1778503715043,43.34,81116.53,17.9,-0.04133,3e-05,6.28615]
[1778503720078,43.34,81126.43,17.9,-0.04103,3e-05,6.25032]
[1778503725114,43.34,81124.06,17.9,-0.04109,3e-05,6.25712]
[1778503730149,43.33,81114.23,17.9,-0.04136,3e-05,6.28964]
[1778503735184,43.33,81114.2,17.9,-0.04135,3e-05,6.28808]
[1778503740219,43.32,81109.51,17.9,-0.04147,3e-05,6.30266]
[1778503743627,43.32,81100.22,17.9,-0.04172,3e-05,6.33354]
[1778503748683,43.32,81091.76,17.9,-0.04195,3e-05,6.36091]
[1778503754319,43.31,81105.98,17.9,-0.04152,3e-05,6.3089]
[1778503759354,43.31,81109.59,17.9,-0.0414,3e-05,6.2945]
[1778503764389,43.3,81113.23,17.9,-0.04128,3e-05,6.28018]
[1778503769425,43.3,81110.06,17.9,-0.04136,3e-05,6.2895]
[1778503774460,43.29,81109.91,17.9,-0.04133,3e-05,6.28521]
[1778503779499,43.29,81111.71,17.9,-0.04127,3e-05,6.27728]
[1778503785541,43.29,81113.12,17.9,-0.04121,3e-05,6.2704]
[1778503790336,43.28,81121.9,17.9,-0.04095,3e-05,6.23913]
[1778503791400,43.28,81124.57,17.9,-0.04087,3e-05,6.22938]
[1778503791788,43.28,81124.66,17.9,-0.04087,3e-05,6.22907]
[1778503797625,43.28,81134.41,17.9,-0.04057,3e-05,6.1935]
[1778503802660,43.27,81133.27,17.9,-0.0406,3e-05,6.19606]
[1778503807696,43.27,81134.47,17.9,-0.04055,3e-05,6.19059]
[1778503813739,43.27,81124.32,17.9,-0.04083,3e-05,6.22379]
[1778503818221,43.26,81123.5,17.9,-0.04084,3e-05,6.22568]
[1778503823809,43.26,81114.32,17.9,-0.04109,3e-05,6.25537]
[1778503828844,43.26,81111.26,17.9,-0.04116,3e-05,6.26452]
[1778503833879,43.25,81105.29,17.9,-0.0413,3e-05,6.28067]
[1778503838914,43.25,81101.4,17.9,-0.0414,3e-05,6.29257]
[1778503843949,43.25,81100.37,17.9,-0.04142,3e-05,6.29455]
[1778503848984,43.24,81099.48,17.9,-0.04143,3e-05,6.29607]
[1778503854019,43.24,81097.23,17.9,-0.04148,3e-05,6.30228]
[1778503859054,43.23,81085.3,17.9,-0.04182,3e-05,6.34221]
[1778503864408,43.23,81071.92,17.9,-0.04219,3e-05,6.38736]
[1778503870131,43.22,81065.91,17.9,-0.04234,3e-05,6.40503]
[1778503875166,43.22,81057.26,17.9,-0.04258,3e-05,6.43298]
[1778503876285,43.22,81057.26,17.9,-0.04258,3e-05,6.43298]
[1778503876389,43.22,81042.11,17.9,-0.04302,3e-05,6.48607]
[1778503877704,43.21,81032.99,17.9,-0.04329,3e-05,6.51785]
[1778503882251,43.21,81040.79,17.9,-0.04304,3e-05,6.48876]
[1778503888257,43.21,81045.28,17.9,-0.0429,3e-05,6.47108]
[1778503891983,43.2,81032.44,17.9,-0.04325,3e-05,6.51277]
[1778503892191,43.2,81032.44,17.9,-0.04325,3e-05,6.51277]
[1778503892748,43.2,81031.87,17.9,-0.04327,3e-05,6.51447]
[1778503898369,43.2,81019.09,17.9,-0.04364,3e-05,6.55841]
[1778503904370,43.19,81020.87,17.9,-0.04356,3e-05,6.54932]
[1778503909405,43.19,81020.36,17.9,-0.04356,3e-05,6.5493]
[1778503914440,43.19,81022.96,17.9,-0.04347,3e-05,6.53823]
[1778503919475,43.18,81016.87,17.9,-0.04364,3e-05,6.5579]
[1778503924510,43.18,81022.17,17.9,-0.04346,3e-05,6.53719]
[1778503929545,43.17,81038.17,17.9,-0.04297,3e-05,6.47869]
[1778503934580,43.17,81028.01,17.9,-0.04326,3e-05,6.51359]
[1778503939615,43.17,81028.7,17.9,-0.04323,3e-05,6.50966]
[1778503945657,43.16,81031.85,17.9,-0.04312,3e-05,6.49673]
[1778503948987,43.16,81033.89,17.9,-0.04306,3e-05,6.48894]
[1778503951116,43.16,81047.68,17.9,-0.04262,3e-05,6.4362]
[1778503952203,43.16,81047.68,17.9,-0.04262,3e-05,6.4362]
[1778503953156,43.16,81048.38,17.9,-0.0426,3e-05,6.43355]
[1778503953767,43.16,81046.99,17.9,-0.04264,3e-05,6.43831]
[1778503956761,43.16,81048.03,17.9,-0.04261,3e-05,6.43417]
[1778503961523,43.16,81053.55,17.9,-0.04244,3e-05,6.41405]
[1778503966805,43.15,81040.24,17.9,-0.04282,3e-05,6.46004]
[1778503967645,43.15,81040.24,17.9,-0.04282,3e-05,6.46004]
[1778503967812,43.15,81039.68,17.9,-0.04284,3e-05,6.46181]
[1778503972847,43.15,81040.83,17.9,-0.04278,3e-05,6.45491]
[1778503977884,43.14,81044.48,17.9,-0.04265,3e-05,6.43929]
[1778503979986,43.14,81044.71,17.9,-0.04264,3e-05,6.43795]
[1778503980568,43.14,81044.71,17.9,-0.04264,3e-05,6.43795]
[1778503988961,43.13,81052.92,17.9,-0.04236,3e-05,6.40411]
[1778503993996,43.12,81051.24,17.9,-0.04239,3e-05,6.40761]
[1778503996649,43.12,81050.94,17.9,-0.04239,3e-05,6.40818]
[1778504006081,43.11,81066.64,17.9,-0.04189,3e-05,6.34809]
[1778504011116,43.11,81066.23,17.9,-0.04187,3e-05,6.34454]
[1778504016152,43.1,81065.44,17.9,-0.04188,3e-05,6.34551]
[1778504021191,43.1,81063.38,17.9,-0.04192,3e-05,6.35088]
[1778504026223,43.09,81064.55,17.9,-0.04187,3e-05,6.34493]
[1778504031258,43.09,81063.3,17.9,-0.04189,3e-05,6.34751]
[1778504036293,43.08,81064.48,17.9,-0.04184,3e-05,6.34158]
[1778504039580,43.08,81058.11,17.9,-0.04203,3e-05,6.36324]
[1778504039652,43.08,81057.54,17.9,-0.04204,3e-05,6.36446]
[1778504045356,43.08,81050.92,17.9,-0.04223,3e-05,6.38748]
[1778504050732,43.08,81053.89,17.9,-0.04214,3e-05,6.37656]
[1778504051405,43.08,81056.3,17.9,-0.04207,3e-05,6.36801]
[1778504056440,43.07,81064.11,17.9,-0.04182,3e-05,6.3384]
[1778504062482,43.07,81064.87,17.9,-0.04178,3e-05,6.33344]
[1778504068524,43.06,81065.41,17.9,-0.04174,3e-05,6.32928]
[1778504073559,43.06,81063.87,17.9,-0.04175,3e-05,6.3297]
[1778504078594,43.06,81069.9,17.9,-0.04156,3e-05,6.30667]
[1778504083629,43.05,81072.76,17.9,-0.04146,3e-05,6.29462]
[1778504089671,43.05,81073.27,17.9,-0.04143,3e-05,6.29087]
[1778504096720,43.04,81065.63,17.9,-0.04164,3e-05,6.3153]
[1778504101755,43.04,81056.98,17.9,-0.04187,3e-05,6.3437]
[1778504106790,43.03,81048.32,17.9,-0.04211,3e-05,6.372]
[1778504107793,43.03,81048.32,17.9,-0.04211,3e-05,6.372]
[1778504107797,43.03,81048.1,17.9,-0.04211,3e-05,6.37232]
[1778504115853,43.03,81047.0,17.9,-0.04214,3e-05,6.37557]
[1778504121312,43.03,81047.38,17.9,-0.04213,3e-05,6.37392]
[1778504121413,43.03,81047.38,17.9,-0.04213,3e-05,6.37384]
[1778504127937,43.02,81046.53,17.9,-0.04212,3e-05,6.37364]
[1778504132974,43.01,81048.68,17.9,-0.04202,3e-05,6.36069]
[1778504138009,43.01,81048.79,17.9,-0.042,3e-05,6.35814]
[1778504143044,43.0,81045.07,17.9,-0.04209,3e-05,6.3691]
[1778504149086,43.0,81044.91,17.9,-0.04208,3e-05,6.367]
[1778504154123,42.99,81040.93,17.9,-0.04218,3e-05,6.3788]
[1778504159158,42.99,81040.51,17.9,-0.04217,3e-05,6.37799]
[1778504164193,42.98,81044.3,17.9,-0.04204,3e-05,6.36233]
[1778504169228,42.98,81045.16,17.9,-0.042,3e-05,6.3572]
[1778504174263,42.97,81045.91,17.9,-0.04196,3e-05,6.35255]
[1778504181316,42.97,81044.93,17.9,-0.04196,3e-05,6.35321]
[1778504186351,42.96,81045.43,17.9,-0.04193,3e-05,6.34946]
[1778504191387,42.96,81044.58,17.9,-0.04192,3e-05,6.34741]
[1778504196422,42.95,81046.13,17.9,-0.04186,3e-05,6.34002]
[1778504201457,42.95,81043.2,17.9,-0.04193,3e-05,6.34843]
[1778504206492,42.94,81043.39,17.9,-0.04191,3e-05,6.34589]
[1778504211527,42.94,81057.49,17.9,-0.04149,3e-05,6.29462]
[1778504216562,42.94,81058.18,17.9,-0.04145,3e-05,6.29075]
[1778504223611,42.93,81061.48,17.9,-0.04134,3e-05,6.2773]
[1778504228646,42.93,81064.28,17.9,-0.04125,3e-05,6.26619]
[1778504233683,42.93,81068.2,17.9,-0.04113,3e-05,6.25125]
[1778504238718,42.92,81066.94,17.9,-0.04115,3e-05,6.25451]
[1778504243759,42.92,81065.88,17.9,-0.04118,3e-05,6.25712]
[1778504248788,42.92,81068.49,17.9,-0.04109,3e-05,6.24678]
[1778504253824,42.92,81065.44,17.9,-0.04115,3e-05,6.25334]
[1778504258858,42.91,81059.57,17.9,-0.04131,3e-05,6.27273]
[1778504267926,42.91,81059.18,17.9,-0.04131,3e-05,6.27195]
[1778504275983,42.9,81060.83,17.9,-0.04124,3e-05,6.26443]
[1778504281020,42.9,81059.91,17.9,-0.04126,3e-05,6.26651]
[1778504286055,42.9,81059.96,17.9,-0.04125,3e-05,6.26521]
[1778504292097,42.9,81060.03,17.9,-0.04124,3e-05,6.26363]
[1778504297133,42.89,81060.69,17.9,-0.04121,3e-05,6.26024]
[1778504302167,42.89,81060.51,17.9,-0.04121,3e-05,6.25987]
[1778504310223,42.89,81060.47,17.9,-0.0412,3e-05,6.25844]
[1778504315258,42.89,81059.77,17.9,-0.04119,3e-05,6.25688]
[1778504320293,42.88,81043.09,17.9,-0.04167,3e-05,6.31435]
[1778504325328,42.88,81042.4,17.9,-0.04168,3e-05,6.31536]
[1778504330363,42.88,81050.96,17.9,-0.04142,3e-05,6.28386]
[1778504335398,42.87,81055.63,17.9,-0.04127,3e-05,6.26636]
[1778504341442,42.87,81054.86,17.9,-0.04128,3e-05,6.26773]
[1778504347483,42.87,81054.41,17.9,-0.04128,3e-05,6.26794]
[1778504354532,42.86,81054.28,17.9,-0.04127,3e-05,6.26677]
[1778504359567,42.86,81054.31,17.9,-0.04126,3e-05,6.26549]
[1778504364602,42.86,81054.15,17.9,-0.04126,3e-05,6.26487]
[1778504370644,42.86,81053.85,17.9,-0.04126,3e-05,6.26451]
[1778504375679,42.85,81053.24,17.9,-0.04125,3e-05,6.26236]
[1778504380714,42.85,81053.8,17.9,-0.04122,3e-05,6.25923]
[1778504385749,42.85,81053.66,17.9,-0.04121,3e-05,6.25857]
[1778504390784,42.84,81051.82,17.9,-0.04126,3e-05,6.26386]
[1778504393805,42.84,81036.2,17.9,-0.04171,3e-05,6.31804]
[1778504398840,42.84,81034.34,17.9,-0.04175,3e-05,6.32303]
[1778504403875,42.84,81048.96,17.9,-0.04131,3e-05,6.27005]
[1778504408910,42.83,81037.15,17.9,-0.04165,3e-05,6.31025]
[1778504413945,42.83,81036.24,17.9,-0.04166,3e-05,6.31194]
[1778504418980,42.83,81048.54,17.9,-0.04129,3e-05,6.26704]
[1778504424015,42.82,81048.78,17.9,-0.04127,3e-05,6.26516]
[1778504428118,42.82,81080.68,17.9,-0.04035,3e-05,6.15335]
[1778504429199,42.82,81089.15,17.9,-0.0401,3e-05,6.12385]
[1778504435093,42.82,81090.12,17.9,-0.04006,3e-05,6.11763]
[1778504440128,42.82,81086.15,17.9,-0.04017,3e-05,6.13152]
[1778504445163,42.82,81100.92,17.9,-0.03976,3e-05,6.08088]
[1778504450198,42.82,81106.17,17.9,-0.03961,3e-05,6.06343]
[1778504455233,42.83,81113.32,17.9,-0.03942,3e-05,6.03968]
[1778504460268,42.83,81112.84,17.9,-0.03944,3e-05,6.04208]
[1778504463015,42.83,81094.85,17.9,-0.03995,3e-05,6.1041]
[1778504468324,42.83,81102.46,17.9,-0.03973,3e-05,6.07827]
[1778504474100,42.83,81097.54,17.9,-0.03988,3e-05,6.0955]
[1778504479525,42.83,81095.05,17.9,-0.03995,3e-05,6.10429]
[1778504485443,42.83,81108.54,17.9,-0.03957,3e-05,6.05839]
[1778504491135,42.83,81103.46,17.9,-0.03972,3e-05,6.0762]
[1778504496187,42.83,81108.42,17.9,-0.03956,3e-05,6.05658]
[1778504497432,42.83,81126.86,17.9,-0.03905,3e-05,5.99394]
[1778504506598,42.84,81127.22,17.9,-0.03906,3e-05,5.99497]
[1778504511633,42.84,81127.52,17.9,-0.03906,3e-05,5.99502]
[1778504516668,42.84,81127.85,17.9,-0.03906,3e-05,5.99495]
[1778504520325,42.85,81124.77,17.9,-0.03915,3e-05,6.00602]
[1778504520502,42.85,81124.77,17.9,-0.03915,3e-05,6.00602]
[1778504521070,42.85,81124.77,17.9,-0.03915,3e-05,6.00602]
[1778504521157,42.85,81141.72,17.9,-0.03868,3e-05,5.94889]
[1778504522134,42.85,81157.81,17.9,-0.03824,3e-05,5.89492]
[1778504522317,42.85,81157.81,17.9,-0.03824,3e-05,5.89492]
[1778504527747,42.85,81167.2,17.9,-0.038,3e-05,5.86501]
[1778504532780,42.85,81173.35,17.9,-0.03784,3e-05,5.84628]
[1778504537815,42.86,81168.81,17.9,-0.03798,3e-05,5.8634]
[1778504542850,42.86,81174.49,17.9,-0.03784,3e-05,5.84625]
[1778504547885,42.87,81172.26,17.9,-0.03792,3e-05,5.85563]
[1778504552920,42.87,81174.38,17.9,-0.03786,3e-05,5.84749]
[1778504555167,42.87,81173.88,17.9,-0.03788,3e-05,5.84955]
[1778504559969,42.88,81189.52,17.9,-0.03747,3e-05,5.79987]
[1778504565288,42.89,81189.5,17.9,-0.03749,3e-05,5.80223]
[1778504571046,42.89,81187.74,17.9,-0.03756,3e-05,5.81081]
[1778504576081,42.9,81188.09,17.9,-0.03757,3e-05,5.8119]
[1778504581116,42.9,81185.73,17.9,-0.03765,3e-05,5.82199]
[1778504586151,42.91,81186.42,17.9,-0.03765,3e-05,5.82232]
[1778504591186,42.91,81182.02,17.9,-0.03779,3e-05,5.83905]
[1778504596318,42.92,81183.74,17.9,-0.03776,3e-05,5.83534]
[1778504606291,42.93,81193.36,17.9,-0.03753,3e-05,5.80768]
[1778504606397,42.93,81193.36,17.9,-0.03753,3e-05,5.80768]
[1778504609914,42.93,81213.76,17.9,-0.037,3e-05,5.74168]
[1778504616362,42.94,81215.84,17.9,-0.03696,3e-05,5.73592]
[1778504621397,42.95,81220.58,17.9,-0.03686,3e-05,5.72317]
[1778504626432,42.96,81229.62,17.9,-0.03664,3e-05,5.6966]
[1778504631467,42.96,81216.58,17.9,-0.03701,3e-05,5.74241]
[1778504635917,42.97,81211.49,17.9,-0.03716,3e-05,5.76077]
[1778504635969,42.97,81192.16,17.9,-0.03768,3e-05,5.8253]
[1778504638402,42.97,81188.68,17.9,-0.03778,3e-05,5.83764]
[1778504638516,42.97,81188.84,17.9,-0.03778,3e-05,5.83748]
[1778504641562,42.98,81189.68,17.9,-0.03777,3e-05,5.83663]
[1778504641568,42.98,81189.68,17.9,-0.03777,3e-05,5.83663]
[1778504641634,42.98,81190.21,17.9,-0.03776,3e-05,5.83585]
[1778504647579,42.98,81197.82,17.9,-0.03758,3e-05,5.81303]
[1778504652614,42.99,81198.33,17.9,-0.03758,3e-05,5.81347]
[1778504657649,42.99,81200.24,17.9,-0.03755,3e-05,5.80927]
[1778504662686,43.0,81193.11,17.9,-0.03776,3e-05,5.83504]
[1778504667720,43.0,81189.78,17.9,-0.03786,3e-05,5.84798]
[1778504672755,43.01,81186.68,17.9,-0.03794,3e-05,5.85708]
[1778504679181,43.01,81186.72,17.9,-0.03795,3e-05,5.85797]
[1778504684839,43.02,81180.62,17.9,-0.03814,3e-05,5.88115]
[1778504689874,43.02,81181.02,17.9,-0.03814,3e-05,5.88128]
[1778504694909,43.02,81184.94,17.9,-0.03804,3e-05,5.86966]
[1778504699944,43.03,81179.18,17.9,-0.03821,3e-05,5.89041]
[1778504704979,43.03,81178.82,17.9,-0.03823,3e-05,5.89296]
[1778504711022,43.03,81178.87,17.9,-0.03824,3e-05,5.89439]
[1778504717063,43.04,81178.62,17.9,-0.03826,3e-05,5.89681]
[1778504722444,43.04,81178.98,17.9,-0.03826,3e-05,5.89692]
[1778504729152,43.05,81178.02,17.9,-0.0383,3e-05,5.90194]
[1778504735194,43.05,81179.98,17.9,-0.03824,3e-05,5.89393]
[1778504740483,43.05,81179.91,17.9,-0.03825,3e-05,5.89521]
[1778504746271,43.06,81177.99,17.9,-0.03832,3e-05,5.90345]
[1778504751307,43.06,81178.81,17.9,-0.03831,3e-05,5.90217]
[1778504757349,43.06,81178.91,17.9,-0.03832,3e-05,5.90333]
[1778504762384,43.07,81178.06,17.9,-0.03835,3e-05,5.9074]
[1778504767419,43.07,81178.1,17.9,-0.03836,3e-05,5.90847]
[1778504772454,43.07,81200.66,17.9,-0.03776,3e-05,5.83447]
[1778504775475,43.07,81215.51,17.9,-0.03737,3e-05,5.78648]
[1778504780511,43.08,81225.92,17.9,-0.03711,3e-05,5.75463]
[1778504782529,43.08,81206.85,17.9,-0.03763,3e-05,5.81852]
[1778504787567,43.09,81211.02,17.9,-0.03753,3e-05,5.80626]
[1778504787659,43.09,81211.33,17.9,-0.03752,3e-05,5.80564]
[1778504791689,43.09,81211.4,17.9,-0.03754,3e-05,5.80743]
[1778504791788,43.1,81211.44,17.9,-0.03754,3e-05,5.80634]
[1778504793876,43.1,81208.67,17.9,-0.03761,3e-05,5.81591]
[1778504793916,43.1,81208.67,17.9,-0.03761,3e-05,5.81591]
[1778504795803,43.1,81209.85,17.9,-0.03759,3e-05,5.81273]
[1778504795828,43.1,81213.44,17.9,-0.03749,3e-05,5.8012]
[1778504797868,43.1,81214.09,17.9,-0.03748,3e-05,5.80001]
[1778504797910,43.11,81213.21,17.9,-0.03752,3e-05,5.80388]
[1778504803675,43.11,81210.63,17.9,-0.0376,3e-05,5.81452]
[1778504808710,43.11,81209.83,17.9,-0.03764,3e-05,5.81884]
[1778504813745,43.12,81212.6,17.9,-0.03757,3e-05,5.81135]
[1778504819787,43.12,81210.27,17.9,-0.03765,3e-05,5.82104]
[1778504824822,43.13,81209.68,17.9,-0.03768,3e-05,5.82459]
[1778504830588,43.13,81208.85,17.9,-0.03771,3e-05,5.82858]
[1778504835899,43.13,81200.71,17.9,-0.03795,3e-05,5.85766]
[1778504840937,43.14,81192.36,17.9,-0.03818,3e-05,5.88676]
[1778504845972,43.14,81200.08,17.9,-0.03799,3e-05,5.8622]
[1778504851007,43.14,81213.37,17.9,-0.03762,3e-05,5.81659]
[1778504856043,43.15,81214.04,17.9,-0.03762,3e-05,5.81606]
[1778504861077,43.15,81215.13,17.9,-0.0376,3e-05,5.81411]
[1778504866112,43.16,81222.2,17.9,-0.03743,3e-05,5.79243]
[1778504871147,43.16,81221.59,17.9,-0.03746,3e-05,5.79624]
[1778504876182,43.16,81220.12,17.9,-0.03751,3e-05,5.80284]
[1778504881217,43.17,81221.78,17.9,-0.03748,3e-05,5.79905]
[1778504886253,43.17,81221.06,17.9,-0.03751,3e-05,5.80312]
[1778504891288,43.18,81222.21,17.9,-0.03749,3e-05,5.80099]
[1778504896323,43.18,81221.8,17.9,-0.03752,3e-05,5.80401]
[1778504901358,43.18,81221.7,17.9,-0.03753,3e-05,5.80597]
[1778504907401,43.19,81222.74,17.9,-0.03752,3e-05,5.80448]
[1778504912436,43.19,81232.84,17.9,-0.03725,3e-05,5.76987]
[1778504917471,43.2,81237.26,17.9,-0.03715,3e-05,5.75774]
[1778504923513,43.2,81237.91,17.9,-0.03715,3e-05,5.75811]
[1778504928549,43.21,81246.19,17.9,-0.03695,3e-05,5.73323]
[1778504932932,43.21,81246.83,17.9,-0.03694,3e-05,5.73251]
[1778504938619,43.22,81255.93,17.9,-0.03673,3e-05,5.7063]
[1778504943654,43.23,81254.89,17.9,-0.03678,3e-05,5.71216]
[1778504948689,43.23,81255.13,17.9,-0.03679,3e-05,5.71382]
[1778504955738,43.24,81258.08,17.9,-0.03674,3e-05,5.70769]
[1778504960780,43.25,81262.38,17.9,-0.03665,3e-05,5.69625]
[1778504965814,43.26,81272.92,17.9,-0.0364,3e-05,5.66479]
[1778504970849,43.26,81264.72,17.9,-0.03663,3e-05,5.69413]
[1778504972863,43.26,81243.99,17.9,-0.03717,3e-05,5.7598]
[1778504978905,43.27,81242.11,17.9,-0.03723,3e-05,5.76835]
[1778504983940,43.27,81235.81,17.9,-0.03742,3e-05,5.79089]
[1778504988975,43.28,81236.44,17.9,-0.03741,3e-05,5.79056]
[1778504996024,43.28,81235.35,17.9,-0.03746,3e-05,5.79655]
[1778505001192,43.29,81235.62,17.9,-0.03747,3e-05,5.79698]
[1778505004933,43.29,81235.62,17.9,-0.03748,3e-05,5.79828]
[1778505005052,43.29,81235.62,17.9,-0.03748,3e-05,5.79828]
[1778505012138,43.3,81233.76,17.9,-0.03754,3e-05,5.80692]
[1778505017173,43.3,81243.32,17.9,-0.0373,3e-05,5.77703]
[1778505022209,43.31,81255.16,17.9,-0.03701,3e-05,5.74028]
[1778505027244,43.31,81255.72,17.9,-0.03701,3e-05,5.7405]
[1778505032279,43.31,81254.95,17.9,-0.03703,3e-05,5.74211]
[1778505037314,43.32,81257.68,17.9,-0.03697,3e-05,5.7353]
[1778505042349,43.33,81257.21,17.9,-0.037,3e-05,5.73894]
[1778505047384,43.33,81252.55,17.9,-0.03714,3e-05,5.75625]
[1778505052419,43.33,81240.6,17.9,-0.03747,3e-05,5.7971]
[1778505057454,43.34,81241.63,17.9,-0.03745,3e-05,5.79532]
[1778505062489,43.34,81237.0,17.9,-0.03759,3e-05,5.81206]
[1778505067524,43.35,81237.87,17.9,-0.03758,3e-05,5.81064]
[1778505072559,43.35,81248.79,17.9,-0.0373,3e-05,5.77632]
[1778505077594,43.35,81245.17,17.9,-0.03741,3e-05,5.78986]
[1778505082629,43.36,81242.62,17.9,-0.03749,3e-05,5.7998]
[1778505089678,43.36,81242.56,17.9,-0.03751,3e-05,5.80231]
[1778505094713,43.37,81240.75,17.9,-0.03755,3e-05,5.80667]
[1778505099748,43.37,81234.47,17.9,-0.03773,3e-05,5.82862]
[1778505104783,43.37,81233.38,17.9,-0.03777,3e-05,5.8334]
[1778505109819,43.37,81227.34,17.9,-0.03794,3e-05,5.85435]
[1778505114854,43.38,81234.15,17.9,-0.03776,3e-05,5.83288]
[1778505119889,43.38,81240.05,17.9,-0.03761,3e-05,5.81474]
[1778505128953,43.39,81245.52,17.9,-0.03749,3e-05,5.79933]
[1778505133990,43.39,81245.41,17.9,-0.0375,3e-05,5.80113]
[1778505139026,43.39,81245.37,17.9,-0.03752,3e-05,5.80267]
[1778505144061,43.4,81239.4,17.9,-0.03769,3e-05,5.82364]
[1778505149098,43.4,81239.53,17.9,-0.03769,3e-05,5.82442]
[1778505154159,43.4,81249.66,17.9,-0.03741,3e-05,5.78925]
[1778505160174,43.41,81259.99,17.9,-0.03716,3e-05,5.75784]
[1778505165209,43.41,81249.8,17.9,-0.03744,3e-05,5.7928]
[1778505172258,43.42,81249.35,17.9,-0.03747,3e-05,5.79645]
[1778505177294,43.42,81249.46,17.9,-0.03748,3e-05,5.79766]
[1778505182329,43.42,81249.87,17.9,-0.03748,3e-05,5.7979]
[1778505187365,43.43,81249.32,17.9,-0.03751,3e-05,5.80129]
[1778505194823,43.43,81249.78,17.9,-0.0375,3e-05,5.80074]
[1778505202470,43.44,81250.15,17.9,-0.03752,3e-05,5.80332]
[1778505207505,43.44,81250.02,17.9,-0.03754,3e-05,5.80533]
[1778505212540,43.45,81231.01,17.9,-0.03804,3e-05,5.86652]
[1778505217575,43.45,81230.89,17.9,-0.03805,3e-05,5.86799]
[1778505222610,43.45,81233.68,17.9,-0.03799,3e-05,5.85979]
[1778505227645,43.45,81232.32,17.9,-0.03803,3e-05,5.86538]
[1778505233687,43.46,81243.93,17.9,-0.03773,3e-05,5.82846]
[1778505238722,43.46,81244.36,17.9,-0.03773,3e-05,5.82838]
[1778505243757,43.46,81255.9,17.9,-0.03744,3e-05,5.79185]
[1778505248792,43.47,81256.83,17.9,-0.03742,3e-05,5.79039]
[1778505253827,43.47,81258.46,17.9,-0.0374,3e-05,5.78697]
[1778505258862,43.48,81260.43,17.9,-0.03736,3e-05,5.78216]
[1778505263897,43.48,81260.76,17.9,-0.03736,3e-05,5.78274]
[1778505270948,43.49,81260.6,17.9,-0.03738,3e-05,5.78557]
[1778505276990,43.49,81261.49,17.9,-0.03736,3e-05,5.7817]
[1778505282029,43.49,81261.37,17.9,-0.03737,3e-05,5.78376]
[1778505285175,43.5,81261.48,17.9,-0.03738,3e-05,5.78406]
[1778505285956,43.5,81261.48,17.9,-0.03738,3e-05,5.78406]
[1778505289109,43.5,81256.72,17.9,-0.03751,3e-05,5.80086]
[1778505289845,43.5,81256.72,17.9,-0.03751,3e-05,5.80086]
[1778505289896,43.5,81257.11,17.9,-0.03751,3e-05,5.80017]
[1778505290210,43.5,81257.11,17.9,-0.03751,3e-05,5.80017]
[1778505290307,43.5,81257.37,17.9,-0.0375,3e-05,5.79932]
[1778505292867,43.5,81257.81,17.9,-0.03749,3e-05,5.79818]
[1778505294610,43.5,81257.26,17.9,-0.03751,3e-05,5.80057]
[1778505301319,43.51,81257.85,17.9,-0.03751,3e-05,5.8004]
[1778505301616,43.51,81257.32,17.9,-0.03753,3e-05,5.80272]
[1778505302501,43.51,81257.32,17.9,-0.03753,3e-05,5.80272]
[1778505302541,43.51,81257.32,17.9,-0.03752,3e-05,5.80246]
[1778505303126,43.51,81257.32,17.9,-0.03752,3e-05,5.80246]
[1778505303989,43.51,81257.32,17.9,-0.03752,3e-05,5.80246]
[1778505304633,43.51,81257.32,17.9,-0.03753,3e-05,5.80275]
[1778505305247,43.51,81257.32,17.9,-0.03753,3e-05,5.80304]
[1778505305928,43.51,81257.32,17.9,-0.03753,3e-05,5.80304]
[1778505307081,43.51,81260.2,17.9,-0.03745,3e-05,5.79364]
[1778505307211,43.51,81260.35,17.9,-0.03745,3e-05,5.79344]
[1778505312246,43.51,81260.74,17.9,-0.03743,3e-05,5.79096]
[1778505318290,43.5,81261.0,17.9,-0.03741,3e-05,5.78869]
[1778505323325,43.5,81260.85,17.9,-0.03741,3e-05,5.78802]
[1778505328363,43.5,81274.53,17.9,-0.03704,3e-05,5.74241]
[1778505333398,43.5,81273.88,17.9,-0.03703,3e-05,5.74076]
[1778505338433,43.49,81270.45,17.9,-0.03712,3e-05,5.75113]
[1778505343471,43.49,81267.29,17.9,-0.03719,3e-05,5.76047]
[1778505348505,43.49,81267.66,17.9,-0.03718,3e-05,5.75834]
[1778505355554,43.49,81266.58,17.9,-0.03719,3e-05,5.76057]
[1778505360589,43.48,81271.65,17.9,-0.03705,3e-05,5.74316]
[1778505365624,43.48,81272.41,17.9,-0.03703,3e-05,5.73991]
[1778505370659,43.48,81272.19,17.9,-0.03703,3e-05,5.73986]
[1778505375694,43.48,81271.65,17.9,-0.03704,3e-05,5.74083]
[1778505379010,43.48,81271.66,17.9,-0.03703,3e-05,5.74048]
[1778505379011,43.48,81272.94,17.9,-0.037,3e-05,5.73601]
[1778505380163,43.48,81273.26,17.9,-0.03699,3e-05,5.73497]
[1778505380729,43.48,81272.87,17.9,-0.037,3e-05,5.73663]
[1778505382758,43.48,81272.8,17.9,-0.037,3e-05,5.73671]
[1778505382859,43.48,81273.08,17.9,-0.03699,3e-05,5.73565]
[1778505388785,43.48,81274.12,17.9,-0.03698,3e-05,5.73462]
[1778505393820,43.49,81272.84,17.9,-0.03702,3e-05,5.73776]
[1778505398855,43.49,81273.35,17.9,-0.03702,3e-05,5.73803]
[1778505403890,43.5,81283.27,17.9,-0.03677,3e-05,5.70773]
[1778505404955,43.5,81283.27,17.9,-0.03677,3e-05,5.70773]
[1778505405056,43.5,81291.47,17.9,-0.03657,3e-05,5.68201]
[1778505405573,43.5,81291.47,17.9,-0.03657,3e-05,5.68201]
[1778505405611,43.5,81291.47,17.9,-0.03657,3e-05,5.68201]
[1778505405630,43.5,81291.47,17.9,-0.03657,3e-05,5.68201]
[1778505406275,43.5,81296.47,17.9,-0.03644,3e-05,5.66588]
[1778505406898,43.5,81296.47,17.9,-0.03644,3e-05,5.66588]
[1778505417001,43.5,81302.57,17.9,-0.03628,3e-05,5.64659]
[1778505421590,43.5,81289.73,17.9,-0.03661,3e-05,5.68795]
[1778505422176,43.5,81289.41,17.9,-0.03662,3e-05,5.68892]
[1778505422938,43.5,81289.41,17.9,-0.03662,3e-05,5.68892]
[1778505427975,43.5,81282.33,17.9,-0.0368,3e-05,5.71152]
[1778505428078,43.5,81282.96,17.9,-0.03679,3e-05,5.70938]
[1778505431055,43.5,81283.37,17.9,-0.03678,3e-05,5.70895]
[1778505431698,43.5,81283.37,17.9,-0.03678,3e-05,5.70895]
[1778505433006,43.5,81283.93,17.9,-0.03678,3e-05,5.70802]
[1778505433114,43.5,81283.17,17.9,-0.0368,3e-05,5.71093]
[1778505434967,43.5,81283.24,17.9,-0.0368,3e-05,5.7106]
[1778505438016,43.5,81283.08,17.9,-0.0368,3e-05,5.71081]
[1778505438149,43.5,81283.21,17.9,-0.03679,3e-05,5.71029]
[1778505440952,43.5,81283.16,17.9,-0.0368,3e-05,5.71088]
[1778505441053,43.51,81283.16,17.9,-0.03681,3e-05,5.71175]
[1778505446205,43.51,81283.3,17.9,-0.0368,3e-05,5.71074]
[1778505451240,43.5,81283.66,17.9,-0.03677,3e-05,5.70605]
[1778505456275,43.5,81284.49,17.9,-0.03674,3e-05,5.70283]
[1778505457292,43.5,81284.49,17.9,-0.03674,3e-05,5.70283]
[1778505457393,43.5,81284.49,17.9,-0.03674,3e-05,5.70273]
[1778505463477,43.51,81284.13,17.9,-0.03677,3e-05,5.70605]
[1778505464888,43.51,81284.13,17.9,-0.03677,3e-05,5.70647]
[1778505469669,43.51,81281.73,17.9,-0.03685,3e-05,5.7163]
[1778505474922,43.52,81271.08,17.9,-0.03714,3e-05,5.75271]
[1778505478761,43.52,81271.98,17.9,-0.03713,3e-05,5.75117]
[1778505478854,43.52,81271.98,17.9,-0.03713,3e-05,5.75117]
[1778505478923,43.52,81280.11,17.9,-0.03692,3e-05,5.72509]
[1778505484473,43.52,81290.08,17.9,-0.03665,3e-05,5.69216]
[1778505489508,43.52,81302.78,17.9,-0.03632,3e-05,5.65083]
[1778505494543,43.52,81303.32,17.9,-0.03631,3e-05,5.64898]
[1778505499578,43.52,81303.76,17.9,-0.03629,3e-05,5.64744]
[1778505504613,43.52,81307.35,17.9,-0.0362,3e-05,5.63584]
[1778505509648,43.52,81293.67,17.9,-0.03655,3e-05,5.67976]
[1778505514683,43.52,81293.96,17.9,-0.03653,3e-05,5.67554]
[1778505519718,43.52,81290.32,17.9,-0.03662,3e-05,5.68696]
[1778505524753,43.52,81287.21,17.9,-0.03669,3e-05,5.69656]
[1778505529788,43.51,81286.91,17.9,-0.0367,3e-05,5.69705]
[1778505534823,43.51,81286.18,17.9,-0.03671,3e-05,5.69892]
[1778505539858,43.51,81285.45,17.9,-0.03673,3e-05,5.7008]
[1778505544893,43.51,81284.66,17.9,-0.03675,3e-05,5.70287]
[1778505549928,43.51,81284.67,17.9,-0.03674,3e-05,5.70237]
[1778505554963,43.51,81285.02,17.9,-0.03673,3e-05,5.70079]
[1778505562013,43.51,81285.14,17.9,-0.03672,3e-05,5.69981]
[1778505565120,43.51,81279.33,17.9,-0.03687,3e-05,5.71847]
[1778505565869,43.51,81276.09,17.9,-0.03696,3e-05,5.7289]
[1778505566435,43.51,81275.19,17.9,-0.03698,3e-05,5.73171]
[1778505572082,43.5,81271.54,17.9,-0.03705,3e-05,5.73975]
[1778505572581,43.5,81271.54,17.9,-0.03705,3e-05,5.73975]
[1778505574064,43.5,81271.28,17.9,-0.03706,3e-05,5.74045]
[1778505574146,43.5,81271.78,17.9,-0.03704,3e-05,5.73853]
[1778505574666,43.5,81271.78,17.9,-0.03704,3e-05,5.73853]
[1778505575103,43.5,81271.6,17.9,-0.03704,3e-05,5.73911]
[1778505578012,43.5,81267.53,17.9,-0.03715,3e-05,5.75208]
[1778505578036,43.5,81267.53,17.9,-0.03715,3e-05,5.75208]
[1778505578420,43.5,81266.53,17.9,-0.03717,3e-05,5.7552]
[1778505579014,43.5,81266.53,17.9,-0.03717,3e-05,5.7552]
[1778505579131,43.5,81256.68,17.9,-0.03743,3e-05,5.78721]
[1778505583159,43.51,81235.18,17.9,-0.03802,3e-05,5.85911]
[1778505588194,43.51,81226.54,17.9,-0.03826,3e-05,5.88878]
[1778505593229,43.51,81222.33,17.9,-0.03838,3e-05,5.9034]
[1778505595711,43.51,81218.44,17.9,-0.03848,3e-05,5.91653]
[1778505596148,43.51,81218.44,17.9,-0.03848,3e-05,5.91653]
[1778505601285,43.51,81207.4,17.9,-0.03878,3e-05,5.95348]
[1778505606330,43.51,81210.25,17.9,-0.03871,3e-05,5.94406]
[1778505611675,43.51,81219.26,17.9,-0.03847,3e-05,5.91437]
[1778505615933,43.51,81213.81,17.9,-0.03862,3e-05,5.93281]
[1778505617008,43.51,81215.98,17.9,-0.03856,3e-05,5.92565]
[1778505619412,43.51,81236.38,17.9,-0.03801,3e-05,5.85846]
[1778505624883,43.51,81245.4,17.9,-0.03778,3e-05,5.82954]
[1778505631498,43.52,81246.49,17.9,-0.03774,3e-05,5.82487]
[1778505637540,43.52,81245.51,17.9,-0.03778,3e-05,5.82962]
[1778505642576,43.53,81244.15,17.9,-0.03783,3e-05,5.83532]
[1778505647614,43.53,81237.64,17.9,-0.03801,3e-05,5.85785]
[1778505652649,43.53,81237.25,17.9,-0.03803,3e-05,5.86011]
[1778505657685,43.53,81235.69,17.9,-0.03808,3e-05,5.86618]
[1778505662723,43.54,81235.17,17.9,-0.0381,3e-05,5.86877]
[1778505667757,43.54,81235.86,17.9,-0.03809,3e-05,5.86738]
[1778505669208,43.54,81235.86,17.9,-0.03809,3e-05,5.86738]
[1778505669283,43.54,81251.59,17.9,-0.03767,3e-05,5.8158]
[1778505670495,43.54,81259.58,17.9,-0.03746,3e-05,5.7899]
[1778505672495,43.54,81258.81,17.9,-0.03748,3e-05,5.79195]
[1778505676813,43.54,81252.86,17.9,-0.03763,3e-05,5.81048]
[1778505678535,43.53,81252.83,17.9,-0.03762,3e-05,5.81007]
[1778505680233,43.53,81252.75,17.9,-0.03762,3e-05,5.81009]
[1778505680334,43.53,81250.85,17.9,-0.03767,3e-05,5.81582]
[1778505680780,43.53,81250.85,17.9,-0.03767,3e-05,5.81582]
[1778505681000,43.53,81250.85,17.9,-0.03767,3e-05,5.81582]
[1778505681100,43.53,81249.5,17.9,-0.0377,3e-05,5.82025]
[1778505683364,43.53,81246.87,17.9,-0.03777,3e-05,5.82863]
[1778505684124,43.53,81246.87,17.9,-0.03777,3e-05,5.82808]
[1778505690463,43.53,81246.76,17.9,-0.03776,3e-05,5.82708]
[1778505699988,43.52,81248.47,17.9,-0.03767,3e-05,5.81564]
[1778505705023,43.52,81248.2,17.9,-0.03767,3e-05,5.8153]
[1778505710058,43.51,81247.58,17.9,-0.03768,3e-05,5.81612]
[1778505715093,43.51,81245.78,17.9,-0.03772,3e-05,5.82078]
[1778505720128,43.51,81246.12,17.9,-0.0377,3e-05,5.81837]
[1778505725164,43.51,81246.08,17.9,-0.03769,3e-05,5.81722]
[1778505730198,43.5,81246.91,17.9,-0.03766,3e-05,5.8132]
[1778505737247,43.5,81246.85,17.9,-0.03764,3e-05,5.81157]
[1778505742282,43.49,81247.19,17.9,-0.03762,3e-05,5.80914]
[1778505748326,43.49,81247.56,17.9,-0.0376,3e-05,5.80634]
[1778505753361,43.49,81247.79,17.9,-0.03757,3e-05,5.80107]
[1778505758396,43.48,81248.55,17.9,-0.03753,3e-05,5.7973]
[1778505763431,43.48,81248.85,17.9,-0.03752,3e-05,5.79507]
[1778505768466,43.48,81247.93,17.9,-0.03753,3e-05,5.79683]
[1778505773501,43.47,81247.72,17.9,-0.03753,3e-05,5.79624]
[1778505778536,43.47,81248.97,17.9,-0.03748,3e-05,5.79086]
[1778505784509,43.47,81247.68,17.9,-0.03751,3e-05,5.79408]
[1778505785803,43.47,81246.44,17.9,-0.03754,3e-05,5.79764]
[1778505785900,43.47,81245.29,17.9,-0.03757,3e-05,5.80115]
[1778505787053,43.47,81245.29,17.9,-0.03757,3e-05,5.80115]
[1778505787154,43.47,81246.83,17.9,-0.03753,3e-05,5.79637]
[1778505789555,43.47,81246.39,17.9,-0.03754,3e-05,5.79755]
[1778505792491,43.47,81234.66,17.9,-0.03784,3e-05,5.83531]
[1778505792806,43.46,81232.83,17.9,-0.03789,3e-05,5.84068]
[1778505793877,43.46,81232.83,17.9,-0.03789,3e-05,5.84068]
[1778505793978,43.46,81230.27,17.9,-0.03796,3e-05,5.84933]
[1778505799683,43.46,81227.84,17.9,-0.03801,3e-05,5.85522]
[1778505802806,43.46,81232.21,17.9,-0.03788,3e-05,5.84008]
[1778505808746,43.45,81231.13,17.9,-0.03789,3e-05,5.84127]
[1778505814106,43.45,81230.74,17.9,-0.03788,3e-05,5.8382]
[1778505819824,43.44,81244.43,17.9,-0.03749,3e-05,5.79124]
[1778505824858,43.44,81232.25,17.9,-0.03781,3e-05,5.82997]
[1778505825975,43.44,81232.25,17.9,-0.03781,3e-05,5.82997]
[1778505831908,43.44,81235.04,17.9,-0.03772,3e-05,5.81858]
[1778505837950,43.43,81236.03,17.9,-0.03768,3e-05,5.8137]
[1778505843027,43.43,81235.34,17.9,-0.03769,3e-05,5.81488]
[1778505849032,43.42,81237.33,17.9,-0.03762,3e-05,5.80646]
[1778505852228,43.42,81241.17,17.9,-0.03751,3e-05,5.79334]
[1778505858097,43.42,81228.2,17.9,-0.03784,3e-05,5.83403]
[1778505860257,43.42,81228.11,17.9,-0.03784,3e-05,5.83403]
[1778505866152,43.41,81242.91,17.9,-0.03743,3e-05,5.78328]
[1778505871190,43.41,81254.28,17.9,-0.03711,3e-05,5.74228]
[1778505876223,43.41,81249.49,17.9,-0.03723,3e-05,5.75715]
[1778505881258,43.41,81249.5,17.9,-0.03722,3e-05,5.75631]
[1778505886293,43.4,81255.06,17.9,-0.03707,3e-05,5.73744]
[1778505891328,43.4,81254.78,17.9,-0.03707,3e-05,5.73776]
[1778505897370,43.4,81255.43,17.9,-0.03705,3e-05,5.73496]
[1778505901582,43.4,81232.01,17.9,-0.03767,3e-05,5.81114]
[1778505902769,43.4,81229.5,17.9,-0.03773,3e-05,5.81917]
[1778505903540,43.4,81229.5,17.9,-0.03773,3e-05,5.81917]
[1778505903571,43.4,81218.82,17.9,-0.03802,3e-05,5.85418]
[1778505903843,43.4,81218.82,17.9,-0.03802,3e-05,5.85418]
[1778505903852,43.4,81218.82,17.9,-0.03802,3e-05,5.85418]
[1778505907490,43.4,81197.89,17.9,-0.03858,3e-05,5.92408]
[1778505911929,43.4,81191.67,17.9,-0.03876,3e-05,5.94536]
[1778505912269,43.4,81191.67,17.9,-0.03876,3e-05,5.94536]
[1778505914658,43.4,81174.58,17.9,-0.03923,3e-05,6.00289]
[1778505920533,43.4,81164.45,17.9,-0.03951,3e-05,6.03699]
[1778505925568,43.4,81163.48,17.9,-0.03953,3e-05,6.0399]
[1778505930604,43.4,81171.29,17.9,-0.03931,3e-05,6.01309]
[1778505935638,43.4,81163.67,17.9,-0.0395,3e-05,6.03537]
[1778505938764,43.4,81163.57,17.9,-0.0395,3e-05,6.03544]
[1778505939775,43.4,81162.07,17.9,-0.03955,3e-05,6.04041]
[1778505940349,43.4,81162.07,17.9,-0.03955,3e-05,6.04041]
[1778505945592,43.4,81152.87,17.9,-0.0398,3e-05,6.07093]
[1778505950747,43.39,81145.0,17.9,-0.04001,3e-05,6.09655]
[1778505955782,43.39,81152.27,17.9,-0.0398,3e-05,6.07087]
[1778505961824,43.39,81146.59,17.9,-0.03995,3e-05,6.08919]
[1778505966859,43.39,81143.37,17.9,-0.04003,3e-05,6.09912]
[1778505972232,43.38,81143.34,17.9,-0.04002,3e-05,6.09839]
[1778505977937,43.38,81147.61,17.9,-0.03989,3e-05,6.08244]
[1778505982971,43.38,81144.53,17.9,-0.03997,3e-05,6.09197]
[1778505987660,43.38,81125.19,17.9,-0.04051,3e-05,6.15681]
[1778505993051,43.37,81134.19,17.9,-0.04022,3e-05,6.12152]
[1778505998086,43.37,81137.45,17.9,-0.04012,3e-05,6.10928]
[1778506003121,43.37,81136.5,17.9,-0.04014,3e-05,6.11146]
[1778506008159,43.37,81139.47,17.9,-0.04005,3e-05,6.1003]
[1778506013197,43.36,81141.27,17.9,-0.03999,3e-05,6.09323]
[1778506020246,43.36,81142.58,17.9,-0.03994,3e-05,6.08755]
[1778506025281,43.36,81147.48,17.9,-0.0398,3e-05,6.07013]
[1778506030316,43.36,81146.74,17.9,-0.03981,3e-05,6.07195]
[1778506035351,43.35,81146.85,17.9,-0.03981,3e-05,6.07085]
[1778506040391,43.35,81147.88,17.9,-0.03977,3e-05,6.06667]
[1778506045426,43.35,81146.81,17.9,-0.0398,3e-05,6.06961]
[1778506050462,43.35,81146.13,17.9,-0.03981,3e-05,6.07122]
[1778506056504,43.35,81142.12,17.9,-0.0399,3e-05,6.08086]
[1778506061539,43.35,81131.47,17.9,-0.04019,3e-05,6.11631]
[1778506066574,43.34,81132.39,17.9,-0.04015,3e-05,6.11209]
[1778506071609,43.34,81137.57,17.9,-0.04,3e-05,6.09333]
[1778506076645,43.34,81133.44,17.9,-0.04011,3e-05,6.10639]
[1778506081685,43.34,81122.67,17.9,-0.0404,3e-05,6.14215]
[1778506084344,43.33,81117.73,17.9,-0.04054,3e-05,6.15826]
[1778506085309,43.33,81123.98,17.9,-0.04036,3e-05,6.13655]
[1778506090555,43.33,81133.09,17.9,-0.04009,3e-05,6.10424]
[1778506095657,43.33,81145.27,17.9,-0.03974,3e-05,6.06184]
[1778506097332,43.33,81144.12,17.9,-0.03977,3e-05,6.0655]
[1778506098708,43.33,81136.26,17.9,-0.03999,3e-05,6.0921]
[1778506103839,43.32,81120.28,17.9,-0.04043,3e-05,6.1455]
[1778506108875,43.32,81120.13,17.9,-0.04043,3e-05,6.14474]
[1778506113910,43.32,81115.52,17.9,-0.04053,3e-05,6.15626]
[1778506118948,43.32,81121.65,17.9,-0.04034,3e-05,6.134]
[1778506124486,43.31,81122.65,17.9,-0.04031,3e-05,6.12966]
[1778506130028,43.31,81123.73,17.9,-0.04027,3e-05,6.12455]
[1778506135063,43.31,81123.26,17.9,-0.04027,3e-05,6.12518]
[1778506140098,43.31,81128.37,17.9,-0.04012,3e-05,6.10673]
[1778506145133,43.3,81136.12,17.9,-0.03989,3e-05,6.07957]
[1778506150169,43.3,81135.88,17.9,-0.0399,3e-05,6.07978]
[1778506155204,43.3,81135.83,17.9,-0.03989,3e-05,6.07934]
[1778506160239,43.3,81137.51,17.9,-0.03984,3e-05,6.07295]
[1778506165274,43.3,81143.38,17.9,-0.03967,3e-05,6.05257]
[1778506170309,43.3,81143.58,17.9,-0.03966,3e-05,6.05153]
[1778506175344,43.3,81143.33,17.9,-0.03965,3e-05,6.04901]
[1778506180379,43.3,81134.82,17.9,-0.03989,3e-05,6.07759]
[1778506185425,43.29,81127.79,17.9,-0.04008,3e-05,6.10082]
[1778506190460,43.29,81119.74,17.9,-0.0403,3e-05,6.12745]
[1778506194488,43.29,81137.96,17.9,-0.03978,3e-05,6.06461]
[1778506199523,43.29,81125.97,17.9,-0.04011,3e-05,6.10477]
[1778506200678,43.29,81125.97,17.9,-0.04011,3e-05,6.10477]
[1778506201572,43.29,81136.68,17.9,-0.03981,3e-05,6.0681]
[1778506201909,43.29,81136.68,17.9,-0.03981,3e-05,6.0681]
[1778506202546,43.29,81118.5,17.9,-0.04032,3e-05,6.13015]
[1778506207588,43.29,81110.3,17.9,-0.04055,3e-05,6.15729]
[1778506209603,43.28,81092.51,17.9,-0.04105,3e-05,6.2181]
[1778506210355,43.28,81092.51,17.9,-0.04105,3e-05,6.2181]
[1778506210619,43.28,81092.51,17.9,-0.04105,3e-05,6.2181]
[1778506211205,43.28,81096.07,17.9,-0.04095,3e-05,6.20579]
[1778506213963,43.28,81083.78,17.9,-0.04129,3e-05,6.24734]
[1778506218415,43.28,81076.97,17.9,-0.04148,3e-05,6.26897]
[1778506222717,43.28,81083.46,17.9,-0.04128,3e-05,6.24607]
[1778506226931,43.27,81082.95,17.9,-0.04129,3e-05,6.24688]
[1778506231761,43.27,81100.91,17.9,-0.04076,3e-05,6.18162]
[1778506232063,43.27,81100.91,17.9,-0.04076,3e-05,6.18162]
[1778506237805,43.27,81106.34,17.9,-0.04059,3e-05,6.1614]
[1778506239818,43.27,81087.92,17.9,-0.04111,3e-05,6.22448]
[1778506244853,43.27,81084.61,17.9,-0.04119,3e-05,6.2342]
[1778506245063,43.27,81084.61,17.9,-0.04119,3e-05,6.2342]
[1778506250897,43.26,81097.29,17.9,-0.04081,3e-05,6.18856]
[1778506255932,43.26,81104.13,17.9,-0.04061,3e-05,6.16373]
[1778506260967,43.26,81103.62,17.9,-0.04061,3e-05,6.1643]
[1778506266002,43.25,81114.17,17.9,-0.0403,3e-05,6.12682]
[1778506271039,43.25,81107.24,17.9,-0.04049,3e-05,6.14968]
[1778506276074,43.25,81112.47,17.9,-0.04034,3e-05,6.13082]
[1778506281196,43.25,81115.78,17.9,-0.04024,3e-05,6.1188]
[1778506281582,43.25,81098.25,17.9,-0.04073,3e-05,6.17863]
[1778506286291,43.24,81086.74,17.9,-0.04106,3e-05,6.21748]
[1778506286787,43.24,81074.19,17.9,-0.04142,3e-05,6.26094]
[1778506287646,43.24,81074.19,17.9,-0.04142,3e-05,6.26094]
[1778506289629,43.24,81055.7,17.9,-0.04196,3e-05,6.32561]
[1778506289672,43.24,81046.03,17.9,-0.04224,3e-05,6.35969]
[1778506290822,43.24,81046.03,17.9,-0.04224,3e-05,6.35969]
[1778506290979,43.24,81046.03,17.9,-0.04224,3e-05,6.35969]
[1778506291049,43.24,81044.96,17.9,-0.04225,3e-05,6.35977]
[1778506296217,43.24,81018.44,17.9,-0.04304,3e-05,6.45349]
[1778506297862,43.24,81018.44,17.9,-0.04304,3e-05,6.45349]
[1778506297888,43.24,81009.47,17.9,-0.04331,3e-05,6.48511]
[1778506300257,43.24,81026.73,17.9,-0.04278,3e-05,6.42233]
[1778506305290,43.23,81020.13,17.9,-0.04295,3e-05,6.4423]
[1778506307305,43.23,81048.46,17.9,-0.0421,3e-05,6.34097]
[1778506312340,43.22,81037.39,17.9,-0.0424,3e-05,6.37715]
[1778506316390,43.22,81039.83,17.9,-0.04231,3e-05,6.36687]
[1778506316445,43.22,81031.09,17.9,-0.04257,3e-05,6.39712]
[1778506320476,43.22,81022.64,17.9,-0.04282,3e-05,6.42688]
[1778506320480,43.22,81022.64,17.9,-0.04282,3e-05,6.42688]
[1778506320538,43.22,81020.5,17.9,-0.04288,3e-05,6.43441]
[1778506326439,43.21,81013.95,17.9,-0.04305,3e-05,6.45414]
[1778506331473,43.2,81027.51,17.9,-0.04262,3e-05,6.40273]
[1778506334494,43.19,81011.98,17.9,-0.04307,3e-05,6.45597]
[1778506337800,43.19,81010.52,17.9,-0.0431,3e-05,6.45983]
[1778506337814,43.19,81010.71,17.9,-0.04308,3e-05,6.45775]
[1778506338990,43.19,81010.71,17.9,-0.04308,3e-05,6.45775]
[1778506339086,43.19,81007.57,17.9,-0.04317,3e-05,6.46883]
[1778506342793,43.18,81004.49,17.9,-0.04326,3e-05,6.47835]
[1778506342797,43.18,81004.49,17.9,-0.04326,3e-05,6.47835]
[1778506343052,43.18,81004.49,17.9,-0.04326,3e-05,6.47835]
[1778506343138,43.18,81004.49,17.9,-0.04326,3e-05,6.47835]
[1778506343064,43.18,81001.71,17.9,-0.04333,3e-05,6.4868]
[1778506343304,43.18,81001.71,17.9,-0.04333,3e-05,6.4868]
[1778506343427,43.18,81001.71,17.9,-0.04333,3e-05,6.4868]
[1778506343557,43.18,80981.77,17.9,-0.04393,3e-05,6.5582]
[1778506344254,43.18,80981.77,17.9,-0.04393,3e-05,6.5582]
[1778506344564,43.18,80992.17,17.9,-0.04361,3e-05,6.52065]
[1778506345422,43.18,80992.17,17.9,-0.04361,3e-05,6.52065]
[1778506345827,43.18,80992.17,17.9,-0.04361,3e-05,6.52065]
[1778506353123,43.17,81000.12,17.9,-0.04331,3e-05,6.48413]
[1778506353627,43.17,80985.65,17.9,-0.04374,3e-05,6.53439]
[1778506355180,43.17,80982.33,17.9,-0.04384,3e-05,6.54606]
[1778506355226,43.17,80982.33,17.9,-0.04384,3e-05,6.54606]
[1778506355241,43.17,80982.33,17.9,-0.04384,3e-05,6.54606]
[1778506356536,43.16,80988.1,17.9,-0.04366,3e-05,6.52471]
[1778506356648,43.16,80996.78,17.9,-0.04339,3e-05,6.49335]
[1778506359264,43.16,80996.73,17.9,-0.04338,3e-05,6.49201]
[1778506359669,43.16,81002.32,17.9,-0.04321,3e-05,6.47181]
[1778506363081,43.16,81002.22,17.9,-0.04321,3e-05,6.47195]
[1778506363165,43.16,81010.45,17.9,-0.04296,3e-05,6.44222]
[1778506364213,43.16,81009.15,17.9,-0.04299,3e-05,6.44617]
[1778506364704,43.16,81009.23,17.9,-0.04299,3e-05,6.44572]
[1778506366119,43.16,81009.23,17.9,-0.04299,3e-05,6.44572]
[1778506366236,43.16,81009.23,17.9,-0.04299,3e-05,6.44572]
[1778506366500,43.16,81020.35,17.9,-0.04266,3e-05,6.4061]
[1778506366512,43.16,81020.35,17.9,-0.04266,3e-05,6.4061]
[1778506366790,43.16,81020.35,17.9,-0.04266,3e-05,6.4061]
[1778506366835,43.16,81020.35,17.9,-0.04266,3e-05,6.4061]
[1778506367010,43.15,81048.9,17.9,-0.04181,3e-05,6.30495]
[1778506367801,43.15,81048.9,17.9,-0.04181,3e-05,6.30495]
[1778506369539,43.15,81049.54,17.9,-0.04178,3e-05,6.30185]
[1778506369865,43.15,81049.54,17.9,-0.04178,3e-05,6.30185]
[1778506372765,43.15,81065.87,17.9,-0.04129,3e-05,6.24311]
[1778506377787,43.14,81054.31,17.9,-0.04161,3e-05,6.28192]
[1778506378090,43.14,81054.31,17.9,-0.04161,3e-05,6.28192]
[1778506378121,43.14,81051.89,17.9,-0.04168,3e-05,6.28999]
[1778506378533,43.14,81051.89,17.9,-0.04168,3e-05,6.28999]
[1778506378908,43.14,81051.89,17.9,-0.04168,3e-05,6.28999]
[1778506378912,43.14,81051.89,17.9,-0.04168,3e-05,6.28999]
[1778506378996,43.14,81053.82,17.9,-0.04163,3e-05,6.28344]
[1778506379641,43.14,81053.82,17.9,-0.04163,3e-05,6.28344]
[1778506380080,43.14,81050.57,17.9,-0.04172,3e-05,6.29493]
[1778506383080,43.15,81034.82,17.9,-0.0422,3e-05,6.35231]
[1778506386094,43.15,81019.96,17.9,-0.04266,3e-05,6.40643]
[1778506391169,43.16,81020.4,17.9,-0.04266,3e-05,6.40647]
[1778506397085,43.17,81020.96,17.9,-0.04267,3e-05,6.40815]
[1778506402991,43.17,81024.4,17.9,-0.0426,3e-05,6.39957]
[1778506408026,43.18,81025.61,17.9,-0.04258,3e-05,6.39792]
[1778506413061,43.19,81022.81,17.9,-0.04267,3e-05,6.40722]
[1778506418096,43.19,81028.57,17.9,-0.04252,3e-05,6.38939]
[1778506423131,43.2,81019.41,17.9,-0.04281,3e-05,6.42427]
[1778506424801,43.2,81020.39,17.9,-0.04279,3e-05,6.42127]
[1778506425836,43.2,81014.08,17.9,-0.04298,3e-05,6.44411]
[1778506431188,43.21,80987.11,17.9,-0.04382,3e-05,6.54295]
[1778506436225,43.21,80994.02,17.9,-0.04362,3e-05,6.51957]
[1778506440397,43.21,80988.79,17.9,-0.04379,3e-05,6.53949]
[1778506441261,43.21,80963.47,17.9,-0.04456,3e-05,6.63095]
[1778506441439,43.21,80963.47,17.9,-0.04456,3e-05,6.63095]
[1778506441552,43.21,80963.47,17.9,-0.04456,3e-05,6.63095]
[1778506443345,43.21,80962.96,17.9,-0.04458,3e-05,6.63302]
[1778506443394,43.21,80962.96,17.9,-0.04458,3e-05,6.63302]
[1778506443421,43.21,80962.96,17.9,-0.04458,3e-05,6.63302]
[1778506446114,43.21,80961.85,17.9,-0.04462,3e-05,6.63729]
[1778506448017,43.21,80952.09,17.9,-0.04492,3e-05,6.67287]
[1778506448198,43.21,80952.09,17.9,-0.04492,3e-05,6.67287]
[1778506452012,43.21,80940.57,17.9,-0.04528,3e-05,6.71486]
[1778506453011,43.21,80940.57,17.9,-0.04528,3e-05,6.71484]
[1778506453101,43.21,80940.57,17.9,-0.04528,3e-05,6.71484]
[1778506453220,43.21,80910.75,17.9,-0.04622,3e-05,6.824]
[1778506457052,43.21,80920.86,17.9,-0.04589,3e-05,6.78612]
[1778506458391,43.21,80940.82,17.9,-0.04526,3e-05,6.71277]
[1778506463426,43.21,80939.46,17.9,-0.04531,3e-05,6.71767]
[1778506469296,43.21,80941.08,17.9,-0.04525,3e-05,6.71168]
[1778506476123,43.21,80954.01,17.9,-0.04483,3e-05,6.66157]
[1778506481227,43.21,80958.93,17.9,-0.04469,3e-05,6.64426]
[1778506482573,43.21,80937.86,17.9,-0.04534,3e-05,6.721]
[1778506484586,43.21,80919.85,17.9,-0.04591,3e-05,6.7869]
[1778506486720,43.21,80917.16,17.9,-0.04599,3e-05,6.7965]
[1778506487892,43.21,80916.36,17.9,-0.04602,3e-05,6.79928]
[1778506493649,43.21,80909.44,17.9,-0.04623,3e-05,6.82362]
[1778506497677,43.21,80891.42,17.9,-0.04679,3e-05,6.88935]
[1778506503221,43.2,80885.74,17.9,-0.04696,3e-05,6.90888]
[1778506505119,43.2,80866.44,17.9,-0.04758,3e-05,6.97977]
[1778506509882,43.18,80847.55,17.9,-0.04811,3e-05,7.03986]
[1778506515385,43.17,80835.07,17.9,-0.0485,3e-05,7.08465]
[1778506518834,43.16,80856.73,17.9,-0.04776,3e-05,6.99997]
[1778506523868,43.14,80875.98,17.9,-0.04703,3e-05,6.91613]
[1778506528903,43.13,80880.03,17.9,-0.04689,3e-05,6.89936]
[1778506532935,43.13,80894.13,17.9,-0.0464,3e-05,6.84258]
[1778506537970,43.13,80884.75,17.9,-0.04669,3e-05,6.87605]
[1778506539984,43.13,80900.15,17.9,-0.04619,3e-05,6.81828]
[1778506544028,43.12,80883.79,17.9,-0.04671,3e-05,6.87811]
[1778506545034,43.12,80867.64,17.9,-0.04723,3e-05,6.93801]
[1778506550061,43.12,80888.64,17.9,-0.04654,3e-05,6.85796]
[1778506555096,43.12,80889.48,17.9,-0.0465,3e-05,6.85387]
[1778506560131,43.11,80863.91,17.9,-0.04732,3e-05,6.94781]
[1778506565338,43.11,80862.23,17.9,-0.04736,3e-05,6.95245]
[1778506571211,43.1,80866.25,17.9,-0.04721,3e-05,6.93501]
[1778506574232,43.1,80849.13,17.9,-0.04775,3e-05,6.99799]
[1778506578713,43.1,80840.45,17.9,-0.04803,3e-05,7.0291]
[1778506580114,43.1,80822.43,17.9,-0.04862,3e-05,7.09673]
[1778506583461,43.09,80837.04,17.9,-0.04812,3e-05,7.03964]
[1778506588669,43.07,80845.32,17.9,-0.04778,3e-05,7.00038]
[1778506598408,43.05,80827.98,17.9,-0.04824,3e-05,7.05212]
[1778506602064,43.05,80836.1,17.9,-0.04796,3e-05,7.01988]
[1778506607471,43.04,80850.22,17.9,-0.04747,3e-05,6.96387]
[1778506609485,43.04,80833.2,17.9,-0.04802,3e-05,7.02704]
[1778506614241,43.03,80837.6,17.9,-0.04786,3e-05,7.00844]
[1778506614275,43.03,80837.6,17.9,-0.04786,3e-05,7.00844]
[1778506614520,43.03,80823.63,17.9,-0.04832,3e-05,7.06072]
[1778506616889,43.03,80819.39,17.9,-0.04846,3e-05,7.07672]
[1778506616898,43.03,80819.39,17.9,-0.04846,3e-05,7.07672]
[1778506617356,43.03,80819.39,17.9,-0.04846,3e-05,7.07672]
[1778506617381,43.03,80819.39,17.9,-0.04846,3e-05,7.07672]
[1778506618237,43.03,80819.39,17.9,-0.04846,3e-05,7.07672]
[1778506618545,43.03,80819.39,17.9,-0.04846,3e-05,7.07672]
[1778506618546,43.03,80798.46,17.9,-0.04915,3e-05,7.15504]
[1778506618710,43.03,80798.46,17.9,-0.04915,3e-05,7.15504]
[1778506620646,43.03,80787.63,17.9,-0.0495,3e-05,7.19569]
[1778506621424,43.03,80790.48,17.9,-0.0494,3e-05,7.18375]
[1778506623488,43.02,80775.62,17.9,-0.0499,3e-05,7.24023]
[1778506624937,43.02,80774.61,17.9,-0.04993,3e-05,7.24412]
[1778506624955,43.02,80774.61,17.9,-0.04993,3e-05,7.24412]
[1778506625065,43.02,80781.83,17.9,-0.04968,3e-05,7.21603]
[1778506625837,43.02,80781.83,17.9,-0.04968,3e-05,7.21603]
[1778506625845,43.02,80794.86,17.9,-0.04924,3e-05,7.16526]
[1778506627150,43.02,80794.86,17.9,-0.04924,3e-05,7.16526]
[1778506627247,43.02,80787.34,17.9,-0.04949,3e-05,7.19386]
[1778506629231,43.02,80787.62,17.9,-0.04947,3e-05,7.192]
[1778506629717,43.02,80784.88,17.9,-0.04956,3e-05,7.20171]
[1778506629807,43.02,80784.88,17.9,-0.04956,3e-05,7.20171]
[1778506630198,43.02,80784.88,17.9,-0.04956,3e-05,7.20171]
[1778506630436,43.02,80784.88,17.9,-0.04956,3e-05,7.20171]
[1778506630527,43.02,80788.35,17.9,-0.04943,3e-05,7.1876]
[1778506630717,43.02,80788.35,17.9,-0.04943,3e-05,7.1876]
[1778506630991,43.02,80758.41,17.9,-0.05045,3e-05,7.30262]
[1778506631993,43.02,80758.41,17.9,-0.05045,3e-05,7.30262]
[1778506632160,43.02,80758.41,17.9,-0.05045,3e-05,7.30262]
[1778506632229,43.01,80765.77,17.9,-0.05019,3e-05,7.2732]
[1778506632735,43.01,80765.77,17.9,-0.05019,3e-05,7.2732]
[1778506633004,43.01,80765.77,17.9,-0.05019,3e-05,7.2732]
[1778506633008,43.01,80765.77,17.9,-0.05019,3e-05,7.2732]
[1778506633213,43.01,80765.77,17.9,-0.05019,3e-05,7.2732]
[1778506633216,43.01,80762.42,17.9,-0.05031,3e-05,7.28625]
[1778506634376,43.01,80762.42,17.9,-0.05031,3e-05,7.28625]
[1778506634380,43.01,80775.66,17.9,-0.04985,3e-05,7.23425]
[1778506635019,43.01,80775.66,17.9,-0.04985,3e-05,7.23425]
[1778506635024,43.01,80775.66,17.9,-0.04985,3e-05,7.23425]
[1778506635101,43.01,80769.66,17.9,-0.05004,3e-05,7.25651]
[1778506636756,43.01,80778.71,17.9,-0.04973,3e-05,7.22077]
[1778506636757,43.01,80778.71,17.9,-0.04973,3e-05,7.22077]
[1778506640592,43.0,80792.67,17.9,-0.04923,3e-05,7.16407]
[1778506641238,43.0,80812.39,17.9,-0.04856,3e-05,7.08814]
[1778506643735,42.99,80829.22,17.9,-0.04799,3e-05,7.02264]
[1778506646396,42.99,80826.35,17.9,-0.04808,3e-05,7.03298]
[1778506647132,42.98,80833.92,17.9,-0.04778,3e-05,6.99877]
[1778506652799,42.97,80836.67,17.9,-0.04765,3e-05,6.98246]
[1778506654929,42.97,80832.95,17.9,-0.04777,3e-05,6.99604]
[1778506657592,42.97,80805.43,17.9,-0.04866,3e-05,7.09821]
[1778506658554,42.97,80789.94,17.9,-0.04917,3e-05,7.15659]
[1778506663880,42.96,80793.01,17.9,-0.04904,3e-05,7.14133]
[1778506665647,42.96,80790.15,17.9,-0.04913,3e-05,7.15157]
[1778506665894,42.96,80767.65,17.9,-0.04989,3e-05,7.23726]
[1778506667382,42.96,80767.65,17.9,-0.04989,3e-05,7.23726]
[1778506667742,42.95,80769.37,17.9,-0.04981,3e-05,7.22892]
[1778506668893,42.95,80758.08,17.9,-0.0502,3e-05,7.2725]
[1778506669158,42.95,80758.08,17.9,-0.0502,3e-05,7.2725]
[1778506669361,42.95,80758.08,17.9,-0.0502,3e-05,7.2725]
[1778506670815,42.95,80740.17,17.9,-0.0508,3e-05,7.34064]
[1778506670937,42.95,80740.17,17.9,-0.0508,3e-05,7.34064]
[1778506672619,42.95,80761.52,17.9,-0.05005,3e-05,7.25586]
[1778506677706,42.94,80748.69,17.9,-0.05045,3e-05,7.30124]
[1778506679056,42.93,80739.78,17.9,-0.05074,3e-05,7.33389]
[1778506679142,42.93,80739.78,17.9,-0.05074,3e-05,7.33389]
[1778506679156,42.93,80741.21,17.9,-0.0507,3e-05,7.32833]
[1778506681360,42.93,80741.84,17.9,-0.05067,3e-05,7.32536]
[1778506681460,42.93,80741.78,17.9,-0.05066,3e-05,7.32458]
[1778506686161,42.92,80744.72,17.9,-0.05053,3e-05,7.3102]
[1778506689103,42.92,80757.78,17.9,-0.05006,3e-05,7.25684]
[1778506690162,42.91,80759.41,17.9,-0.05,3e-05,7.24967]
[1778506691438,42.91,80786.47,17.9,-0.04907,3e-05,7.14397]
[1778506693515,42.91,80805.55,17.9,-0.04841,3e-05,7.06931]
[1778506698763,42.9,80797.02,17.9,-0.04868,3e-05,7.0994]
[1778506704191,42.89,80802.87,17.9,-0.04845,3e-05,7.07372]
[1778506709226,42.89,80806.95,17.9,-0.04829,3e-05,7.05546]
[1778506712247,42.88,80822.13,17.9,-0.04776,3e-05,6.99323]
[1778506717078,42.88,80833.38,17.9,-0.04737,3e-05,6.9492]
[1778506722322,42.88,80838.37,17.9,-0.0472,3e-05,6.92864]
[1778506727357,42.87,80825.28,17.9,-0.04761,3e-05,6.97622]
[1778506731854,42.87,80825.42,17.9,-0.04759,3e-05,6.97415]
[1778506737428,42.86,80804.83,17.9,-0.04825,3e-05,7.04946]
[1778506742463,42.86,80803.38,17.9,-0.04828,3e-05,7.05246]
[1778506747498,42.85,80801.55,17.9,-0.04832,3e-05,7.05688]
[1778506752533,42.84,80801.65,17.9,-0.04829,3e-05,7.05343]
[1778506757569,42.84,80803.37,17.9,-0.04821,3e-05,7.04442]
[1778506762604,42.83,80805.33,17.9,-0.04812,3e-05,7.03459]
[1778506767639,42.83,80801.47,17.9,-0.04823,3e-05,7.04741]
[1778506770660,42.82,80785.36,17.9,-0.04876,3e-05,7.10689]
[1778506775695,42.82,80785.36,17.9,-0.04871,3e-05,7.10081]
[1778506780730,42.81,80795.59,17.9,-0.04835,3e-05,7.05915]
[1778506785765,42.81,80796.97,17.9,-0.04828,3e-05,7.0515]
[1778506788786,42.8,80816.8,17.9,-0.04761,3e-05,6.97507]
[1778506791737,42.8,80821.33,17.9,-0.04746,3e-05,6.95762]
[1778506792816,42.8,80836.94,17.9,-0.04694,3e-05,6.89803]
[1778506797851,42.8,80839.18,17.9,-0.04686,3e-05,6.88858]
[1778506802887,42.8,80830.55,17.9,-0.04713,3e-05,6.91991]
[1778506807921,42.79,80838.93,17.9,-0.04685,3e-05,6.88738]
[1778506812959,42.79,80855.16,17.9,-0.04632,3e-05,6.82574]
[1778506817310,42.79,80840.25,17.9,-0.0468,3e-05,6.8811]
[1778506823028,42.79,80824.34,17.9,-0.04731,3e-05,6.93953]
[1778506827056,42.79,80842.08,17.9,-0.04672,3e-05,6.87186]
[1778506830639,42.78,80845.7,17.9,-0.0466,3e-05,6.85792]
[1778506831333,42.78,80852.41,17.9,-0.04638,3e-05,6.83268]
[1778506831985,42.78,80860.47,17.9,-0.0461,3e-05,6.79929]
[1778506831987,42.78,80860.47,17.9,-0.0461,3e-05,6.79929]
[1778506832092,42.78,80870.41,17.9,-0.04578,3e-05,6.7623]
[1778506832974,42.78,80870.41,17.9,-0.04578,3e-05,6.7623]
[1778506834357,42.78,80870.93,17.9,-0.04576,3e-05,6.75974]
[1778506835047,42.78,80871.19,17.9,-0.04574,3e-05,6.75815]
[1778506835248,42.78,80872.12,17.9,-0.04571,3e-05,6.75408]
[1778506837931,42.78,80869.04,17.9,-0.04581,3e-05,6.76547]
[1778506838330,42.78,80869.04,17.9,-0.04581,3e-05,6.76547]
[1778506839532,42.78,80868.6,17.9,-0.04582,3e-05,6.76708]
[1778506840312,42.78,80862.71,17.9,-0.04601,3e-05,6.78893]
[1778506846191,42.78,80841.94,17.9,-0.04667,3e-05,6.86577]
[1778506850925,42.78,80841.47,17.9,-0.04668,3e-05,6.86662]
[1778506852359,42.78,80848.5,17.9,-0.04645,3e-05,6.84013]
[1778506852365,42.78,80848.5,17.9,-0.04645,3e-05,6.84013]
[1778506852398,42.77,80855.27,17.9,-0.04623,3e-05,6.81472]
[1778506853563,42.77,80855.27,17.9,-0.04623,3e-05,6.81472]
[1778506853664,42.77,80853.38,17.9,-0.04629,3e-05,6.82104]
[1778506859044,42.77,80853.84,17.9,-0.04626,3e-05,6.8181]
[1778506859741,42.77,80853.84,17.9,-0.04626,3e-05,6.8181]
[1778506860290,42.77,80853.4,17.9,-0.04627,3e-05,6.8195]
[1778506863860,42.77,80866.43,17.9,-0.04584,3e-05,6.76891]
[1778506864318,42.76,80866.97,17.9,-0.04582,3e-05,6.76627]
[1778506866700,42.76,80869.13,17.9,-0.04575,3e-05,6.75824]
[1778506866719,42.76,80882.61,17.9,-0.04532,3e-05,6.70838]
[1778506871663,42.76,80889.45,17.9,-0.04509,3e-05,6.68174]
[1778506871704,42.76,80891.73,17.9,-0.04501,3e-05,6.67287]
[1778506872562,42.76,80891.73,17.9,-0.04501,3e-05,6.67287]
[1778506873422,42.76,80897.46,17.9,-0.04483,3e-05,6.65135]
[1778506876194,42.75,80896.96,17.9,-0.04482,3e-05,6.65033]
[1778506876196,42.75,80896.96,17.9,-0.04482,3e-05,6.65033]
[1778506876212,42.75,80896.96,17.9,-0.04482,3e-05,6.65033]
[1778506876402,42.75,80895.78,17.9,-0.04485,3e-05,6.65372]
[1778506877402,42.75,80895.78,17.9,-0.04485,3e-05,6.65372]
[1778506877409,42.75,80894.59,17.9,-0.04488,3e-05,6.65775]
[1778506882389,42.75,80890.64,17.9,-0.04501,3e-05,6.67297]
[1778506882393,42.75,80890.64,17.9,-0.04501,3e-05,6.67297]
[1778506882444,42.75,80894.65,17.9,-0.04489,3e-05,6.65839]
[1778506884001,42.75,80894.72,17.9,-0.04488,3e-05,6.6577]
[1778506884043,42.75,80894.72,17.9,-0.04488,3e-05,6.6577]
[1778506890033,42.74,80897.16,17.9,-0.04479,3e-05,6.64612]
[1778506890500,42.74,80905.66,17.9,-0.04452,3e-05,6.61458]
[1778506891146,42.74,80905.66,17.9,-0.04452,3e-05,6.61458]
[1778506893191,42.74,80899.04,17.9,-0.04469,3e-05,6.63386]
[1778506893521,42.74,80899.95,17.9,-0.04465,3e-05,6.62963]
[1778506894005,42.74,80899.95,17.9,-0.04465,3e-05,6.62963]
[1778506894528,42.74,80903.38,17.9,-0.04454,3e-05,6.61669]
[1778506895326,42.74,80903.38,17.9,-0.04454,3e-05,6.61669]
[1778506895535,42.74,80902.31,17.9,-0.04458,3e-05,6.62085]
[1778506897646,42.74,80901.69,17.9,-0.04459,3e-05,6.62275]
[1778506903155,42.73,80918.2,17.9,-0.04406,3e-05,6.56037]
[1778506903444,42.73,80918.2,17.9,-0.04406,3e-05,6.56037]
[1778506903591,42.73,80919.78,17.9,-0.04401,3e-05,6.55435]
[1778506903903,42.73,80919.78,17.9,-0.04401,3e-05,6.55435]
[1778506904598,42.73,80919.81,17.9,-0.044,3e-05,6.55347]
[1778506905046,42.73,80919.81,17.9,-0.044,3e-05,6.55347]
[1778506905605,42.73,80926.01,17.9,-0.04381,3e-05,6.53069]
[1778506910640,42.72,80931.19,17.9,-0.04362,3e-05,6.50829]
[1778506915675,42.71,80936.73,17.9,-0.04342,3e-05,6.48481]
[1778506919703,42.71,80957.84,17.9,-0.04276,3e-05,6.40626]
[1778506924241,42.7,80971.42,17.9,-0.04233,3e-05,6.35566]
[1778506924656,42.7,80971.42,17.9,-0.04233,3e-05,6.35566]
[1778506924856,42.7,80987.34,17.9,-0.04185,3e-05,6.29864]
[1778506924884,42.7,80987.34,17.9,-0.04185,3e-05,6.29864]
[1778506927118,42.7,80995.09,17.9,-0.04162,3e-05,6.27044]
[1778506927135,42.7,80995.09,17.9,-0.04162,3e-05,6.27044]
[1778506932795,42.69,81000.11,17.9,-0.04145,3e-05,6.2508]
[1778506934425,42.69,81002.22,17.9,-0.04139,3e-05,6.2431]
[1778506934810,42.69,81028.61,17.9,-0.04062,3e-05,6.1506]
[1778506935929,42.69,81028.61,17.9,-0.04062,3e-05,6.1506]
[1778506935937,42.69,81028.61,17.9,-0.04062,3e-05,6.1506]
[1778506936532,42.69,81043.07,17.9,-0.0402,3e-05,6.10007]
[1778506936887,42.69,81068.46,17.9,-0.03947,3e-05,6.01236]
[1778506940063,42.69,81081.0,17.9,-0.03912,3e-05,5.9697]
[1778506943942,42.69,81093.24,17.9,-0.03878,3e-05,5.92875]
[1778506943941,42.69,81114.85,17.9,-0.03819,3e-05,5.85557]
[1778506945745,42.7,81114.85,17.9,-0.03819,3e-05,5.85585]
[1778506945797,42.7,81144.83,17.9,-0.03737,3e-05,5.75575]
[1778506946348,42.7,81144.83,17.9,-0.03737,3e-05,5.75575]
[1778506946576,42.7,81144.83,17.9,-0.03737,3e-05,5.75575]
[1778506946612,42.7,81144.83,17.9,-0.03737,3e-05,5.75575]
[1778506946734,42.7,81144.83,17.9,-0.03737,3e-05,5.75575]
[1778506946751,42.7,81144.83,17.9,-0.03737,3e-05,5.75575]
[1778506946807,42.7,81144.83,17.9,-0.03737,3e-05,5.75575]
[1778506946931,42.7,81157.18,17.9,-0.03704,3e-05,5.71527]
[1778506947450,42.7,81157.18,17.9,-0.03704,3e-05,5.71527]
[1778506947700,42.7,81157.18,17.9,-0.03704,3e-05,5.71527]
[1778506947732,42.7,81157.18,17.9,-0.03704,3e-05,5.71527]
[1778506947893,42.7,81182.01,17.9,-0.03638,3e-05,5.63332]
[1778506948932,42.7,81182.01,17.9,-0.03638,3e-05,5.63332]
[1778506948816,42.7,81209.79,17.9,-0.03565,3e-05,5.54275]
[1778506949004,42.7,81209.79,17.9,-0.03565,3e-05,5.54275]
[1778506950249,42.7,81204.88,17.9,-0.03579,3e-05,5.55919]
[1778506950254,42.7,81204.88,17.9,-0.03579,3e-05,5.55919]
[1778506950654,42.7,81204.88,17.9,-0.03579,3e-05,5.55919]
[1778506950693,42.7,81205.23,17.9,-0.03578,3e-05,5.55805]
[1778506953126,42.7,81205.27,17.9,-0.03577,3e-05,5.5559]
[1778506955187,42.7,81184.15,17.9,-0.03632,3e-05,5.62486]
[1778506955037,42.7,81162.24,17.9,-0.03691,3e-05,5.69793]
[1778506957064,42.7,81144.75,17.9,-0.03739,3e-05,5.7567]
[1778506962095,42.71,81157.76,17.9,-0.03706,3e-05,5.71714]
[1778506962850,42.71,81157.76,17.9,-0.03706,3e-05,5.71714]
[1778506962870,42.71,81157.76,17.9,-0.03706,3e-05,5.71714]
[1778506963369,42.72,81157.76,17.9,-0.03707,3e-05,5.71777]
[1778506963501,42.72,81157.76,17.9,-0.03707,3e-05,5.71777]
[1778506963553,42.72,81157.76,17.9,-0.03707,3e-05,5.71777]
[1778506963794,42.72,81157.76,17.9,-0.03707,3e-05,5.71777]
[1778506964013,42.72,81157.76,17.9,-0.03707,3e-05,5.71777]
[1778506964113,42.72,81187.59,17.9,-0.03628,3e-05,5.62015]
[1778506964423,42.72,81187.59,17.9,-0.03628,3e-05,5.62015]
[1778506964935,42.72,81187.59,17.9,-0.03628,3e-05,5.62015]
[1778506965119,42.72,81187.43,17.9,-0.03629,3e-05,5.62078]
[1778506965206,42.72,81187.43,17.9,-0.03629,3e-05,5.62078]
[1778506965502,42.72,81187.43,17.9,-0.03629,3e-05,5.62078]
[1778506965597,42.72,81187.43,17.9,-0.03628,3e-05,5.62035]
[1778506968212,42.72,81182.98,17.9,-0.03641,3e-05,5.63571]
[1778506969151,42.72,81156.0,17.9,-0.03714,3e-05,5.7262]
[1778506974432,42.73,81150.8,17.9,-0.0373,3e-05,5.74581]
[1778506979921,42.73,81138.77,17.9,-0.03764,3e-05,5.78859]
[1778506984026,42.74,81127.55,17.9,-0.03796,3e-05,5.82804]
[1778506984893,42.74,81101.7,17.9,-0.03869,3e-05,5.91636]
[1778506990313,42.74,81102.18,17.9,-0.03869,3e-05,5.91628]
[1778506995348,42.75,81112.46,17.9,-0.03841,3e-05,5.88301]
[1778507000387,42.75,81116.78,17.9,-0.03831,3e-05,5.87006]
[1778507005424,42.76,81132.25,17.9,-0.0379,3e-05,5.81974]
[1778507007025,42.76,81132.25,17.9,-0.0379,3e-05,5.81974]
[1778507007048,42.76,81149.45,17.9,-0.03743,3e-05,5.76309]
[1778507008630,42.76,81160.33,17.9,-0.03714,3e-05,5.72694]
[1778507011230,42.76,81170.19,17.9,-0.03689,3e-05,5.69599]
[1778507016503,42.77,81170.73,17.9,-0.03689,3e-05,5.69504]
[1778507019222,42.77,81166.55,17.9,-0.03701,3e-05,5.71012]
[1778507025081,42.78,81147.76,17.9,-0.03754,3e-05,5.77523]
[1778507030601,42.79,81126.4,17.9,-0.03815,3e-05,5.85007]
[1778507035641,42.79,81124.04,17.9,-0.03823,3e-05,5.85981]
[1778507040676,42.8,81124.19,17.9,-0.03824,3e-05,5.86099]
[1778507045711,42.8,81129.04,17.9,-0.03812,3e-05,5.84638]
[1778507050746,42.8,81124.76,17.9,-0.03825,3e-05,5.86245]
[1778507055781,42.81,81110.49,17.9,-0.03865,3e-05,5.91208]
[1778507060816,42.81,81102.77,17.9,-0.03888,3e-05,5.93939]
[1778507065851,42.81,81097.38,17.9,-0.03903,3e-05,5.9586]
[1778507070886,42.81,81091.11,17.9,-0.03922,3e-05,5.98071]
[1778507076037,42.82,81085.25,17.9,-0.03937,3e-05,5.99823]
[1778507077533,42.82,81066.29,17.9,-0.03991,3e-05,6.06343]
[1778507083362,42.82,81064.01,17.9,-0.03997,3e-05,6.07146]
[1778507089014,42.82,81049.95,17.9,-0.04037,3e-05,6.11958]
[1778507094049,42.81,81057.13,17.9,-0.04016,3e-05,6.09424]
[1778507099084,42.81,81055.39,17.9,-0.04021,3e-05,6.09996]
[1778507104132,42.81,81063.08,17.9,-0.03998,3e-05,6.07305]
[1778507105357,42.81,81080.95,17.9,-0.03948,3e-05,6.01163]
[1778507114191,42.81,81078.64,17.9,-0.03955,3e-05,6.01994]
[1778507119226,42.81,81073.44,17.9,-0.03969,3e-05,6.03795]
[1778507124261,42.81,81071.6,17.9,-0.03975,3e-05,6.04435]
[1778507126764,42.81,81072.03,17.9,-0.03974,3e-05,6.04292]
[1778507127283,42.81,81055.24,17.9,-0.04021,3e-05,6.10082]
[1778507127946,42.81,81055.24,17.9,-0.04021,3e-05,6.10082]
[1778507130507,42.81,81039.81,17.9,-0.04066,3e-05,6.15395]
[1778507136560,42.81,81053.82,17.9,-0.04023,3e-05,6.10149]
[1778507143338,42.81,81063.1,17.9,-0.03996,3e-05,6.06916]
[1778507146442,42.81,81084.73,17.9,-0.03935,3e-05,5.99496]
[1778507151477,42.81,81069.67,17.9,-0.03978,3e-05,6.04699]
[1778507155844,42.81,81058.26,17.9,-0.0401,3e-05,6.08632]
[1778507159848,42.81,81034.25,17.9,-0.04079,3e-05,6.1691]
[1778507166592,42.81,81028.71,17.9,-0.04094,3e-05,6.18671]
[1778507171627,42.8,81025.15,17.9,-0.04103,3e-05,6.19802]
[1778507176662,42.8,81025.72,17.9,-0.041,3e-05,6.19482]
[1778507181697,42.8,81024.79,17.9,-0.04102,3e-05,6.19698]
[1778507186932,42.8,81012.47,17.9,-0.04138,3e-05,6.23927]
[1778507192775,42.79,81015.82,17.9,-0.04124,3e-05,6.2221]
[1778507197811,42.79,81011.55,17.9,-0.04135,3e-05,6.23572]
[1778507202850,42.78,81007.04,17.9,-0.04147,3e-05,6.25005]
[1778507207885,42.78,81013.29,17.9,-0.04128,3e-05,6.22676]
[1778507212920,42.78,81009.47,17.9,-0.04138,3e-05,6.23884]
[1778507217955,42.78,81014.13,17.9,-0.04123,3e-05,6.22121]
[1778507222992,42.77,81024.67,17.9,-0.04092,3e-05,6.18302]
[1778507228027,42.77,81015.38,17.9,-0.04118,3e-05,6.21465]
[1778507233062,42.77,81021.52,17.9,-0.04099,3e-05,6.19211]
[1778507238097,42.77,81023.11,17.9,-0.04094,3e-05,6.18557]
[1778507243132,42.76,81024.88,17.9,-0.04088,3e-05,6.17853]
[1778507245147,42.76,81008.84,17.9,-0.04134,3e-05,6.23435]
[1778507250181,42.76,81013.54,17.9,-0.0412,3e-05,6.21675]
[1778507255217,42.76,81011.94,17.9,-0.04122,3e-05,6.21814]
[1778507260252,42.75,81034.65,17.9,-0.04055,3e-05,6.13774]
[1778507265287,42.75,81029.37,17.9,-0.04069,3e-05,6.15552]
[1778507270322,42.75,81033.86,17.9,-0.04056,3e-05,6.13923]
[1778507275357,42.75,81032.52,17.9,-0.04059,3e-05,6.14335]
[1778507280392,42.75,81021.09,17.9,-0.04092,3e-05,6.1826]
[1778507283413,42.75,81004.41,17.9,-0.0414,3e-05,6.24045]
[1778507286673,42.75,81002.1,17.9,-0.04146,3e-05,6.24771]
[1778507287441,42.74,80985.39,17.9,-0.04196,3e-05,6.30645]
[1778507287648,42.74,80985.39,17.9,-0.04196,3e-05,6.30645]
[1778507288719,42.74,80971.06,17.9,-0.04238,3e-05,6.35698]
[1778507288744,42.74,80971.06,17.9,-0.04238,3e-05,6.35698]
[1778507289044,42.74,80971.06,17.9,-0.04238,3e-05,6.35698]
[1778507289455,42.74,80966.15,17.9,-0.04253,3e-05,6.37401]
[1778507292097,42.74,80964.43,17.9,-0.04258,3e-05,6.38033]
[1778507292476,42.74,80963.68,17.9,-0.0426,3e-05,6.3831]
[1778507295497,42.74,80944.38,17.9,-0.04317,3e-05,6.45059]
[1778507295853,42.74,80944.38,17.9,-0.04317,3e-05,6.45059]
[1778507296213,42.74,80944.38,17.9,-0.04317,3e-05,6.45059]
[1778507301539,42.73,80941.66,17.9,-0.04322,3e-05,6.45647]
[1778507306574,42.72,80930.29,17.9,-0.04354,3e-05,6.49422]
[1778507311610,42.72,80934.39,17.9,-0.04337,3e-05,6.47277]
[1778507314632,42.71,80949.46,17.9,-0.0429,3e-05,6.41662]
[1778507318429,42.71,80954.8,17.9,-0.04272,3e-05,6.39636]
[1778507320676,42.7,80970.13,17.9,-0.04225,3e-05,6.33953]
[1778507325722,42.7,80982.91,17.9,-0.04185,3e-05,6.29212]
[1778507330763,42.69,80987.68,17.9,-0.04169,3e-05,6.27344]
[1778507335798,42.69,80996.17,17.9,-0.04143,3e-05,6.2419]
[1778507340833,42.69,80993.22,17.9,-0.0415,3e-05,6.25094]
[1778507345869,42.68,80998.36,17.9,-0.04134,3e-05,6.23153]
[1778507350905,42.68,80993.87,17.9,-0.04146,3e-05,6.24613]
[1778507355939,42.68,80995.22,17.9,-0.04141,3e-05,6.23981]
[1778507360184,42.68,80978.29,17.9,-0.0419,3e-05,6.29854]
[1778507366012,42.67,80984.61,17.9,-0.0417,3e-05,6.2742]
[1778507371047,42.67,80983.43,17.9,-0.0417,3e-05,6.27363]
[1778507376082,42.66,80983.9,17.9,-0.04168,3e-05,6.27042]
[1778507381118,42.66,80984.2,17.9,-0.04165,3e-05,6.26782]
[1778507386153,42.66,80997.34,17.9,-0.04125,3e-05,6.22004]
[1778507391188,42.65,80999.34,17.9,-0.04119,3e-05,6.21196]
[1778507396223,42.65,80999.31,17.9,-0.04118,3e-05,6.21107]
[1778507401500,42.65,80999.85,17.9,-0.04116,3e-05,6.20837]
[1778507407301,42.65,81012.23,17.9,-0.04078,3e-05,6.16377]
[1778507412336,42.65,81026.16,17.9,-0.04038,3e-05,6.11474]
[1778507417371,42.65,81028.93,17.9,-0.0403,3e-05,6.105]
[1778507422406,42.65,81025.25,17.9,-0.0404,3e-05,6.11763]
[1778507426434,42.65,81009.26,17.9,-0.04086,3e-05,6.17329]
[1778507431471,42.64,80998.52,17.9,-0.04116,3e-05,6.20728]
[1778507436506,42.64,80987.36,17.9,-0.04148,3e-05,6.24551]
[1778507441541,42.64,80988.01,17.9,-0.04145,3e-05,6.24207]
[1778507446576,42.64,80985.79,17.9,-0.0415,3e-05,6.24866]
[1778507448930,42.63,80978.98,17.9,-0.0417,3e-05,6.27225]
[1778507449176,42.63,80978.98,17.9,-0.0417,3e-05,6.27225]
[1778507454632,42.63,80978.16,17.9,-0.04171,3e-05,6.27314]
[1778507459667,42.63,80972.22,17.9,-0.04187,3e-05,6.29257]
[1778507463027,42.62,80941.39,17.9,-0.04279,3e-05,6.40158]
[1778507468337,42.62,80942.74,17.9,-0.04273,3e-05,6.39454]
[1778507470857,42.62,80957.91,17.9,-0.04226,3e-05,6.33889]
[1778507478340,42.61,80952.02,17.9,-0.04241,3e-05,6.35683]
[1778507484336,42.6,80958.11,17.9,-0.04221,3e-05,6.33222]
[1778507489912,42.6,80967.75,17.9,-0.0419,3e-05,6.29523]
[1778507493473,42.59,80983.67,17.9,-0.04139,3e-05,6.23443]
[1778507494953,42.59,81005.39,17.9,-0.04075,3e-05,6.15787]
[1778507499988,42.59,81012.52,17.9,-0.04054,3e-05,6.13246]
[1778507505023,42.59,81013.34,17.9,-0.04052,3e-05,6.12934]
[1778507510058,42.59,81005.57,17.9,-0.04074,3e-05,6.15607]
[1778507514028,42.59,81010.73,17.9,-0.04059,3e-05,6.13769]
[1778507518675,42.59,80986.51,17.9,-0.04129,3e-05,6.22216]
[1778507524689,42.58,80971.89,17.9,-0.04171,3e-05,6.27248]
[1778507525942,42.58,80988.72,17.9,-0.04121,3e-05,6.21242]
[1778507532213,42.58,80998.63,17.9,-0.04091,3e-05,6.17651]
[1778507536241,42.58,81014.7,17.9,-0.04044,3e-05,6.11974]
[1778507541276,42.58,81017.7,17.9,-0.04035,3e-05,6.10913]
[1778507543292,42.58,81033.47,17.9,-0.03989,3e-05,6.05433]
[1778507548327,42.58,81050.66,17.9,-0.03941,3e-05,5.99563]
[1778507553362,42.58,81055.95,17.9,-0.03925,3e-05,5.97533]
[1778507558397,42.58,81055.28,17.9,-0.03928,3e-05,5.97864]
[1778507563432,42.59,81053.81,17.9,-0.03932,3e-05,5.98467]
[1778507568467,42.59,81042.38,17.9,-0.03966,3e-05,6.02482]
[1778507573502,42.59,81029.17,17.9,-0.04004,3e-05,6.07101]
[1778507578537,42.59,81019.68,17.9,-0.04031,3e-05,6.10399]
[1778507583572,42.59,81017.57,17.9,-0.04037,3e-05,6.11115]
[1778507588608,42.59,81018.3,17.9,-0.04035,3e-05,6.10838]
[1778507593643,42.59,81026.33,17.9,-0.04012,3e-05,6.08035]
[1778507596664,42.59,81041.41,17.9,-0.03968,3e-05,6.02821]
[1778507599685,42.59,81058.74,17.9,-0.0392,3e-05,5.96897]
[1778507600158,42.59,81058.74,17.9,-0.0392,3e-05,5.96897]
[1778507605384,42.59,81065.95,17.9,-0.039,3e-05,5.9455]
[1778507610762,42.6,81071.05,17.9,-0.03887,3e-05,5.92951]
[1778507615797,42.6,81069.02,17.9,-0.03892,3e-05,5.93479]
[1778507618818,42.6,81044.15,17.9,-0.03963,3e-05,6.02086]
[1778507623853,42.6,81054.01,17.9,-0.03935,3e-05,5.98728]
[1778507628889,42.6,81044.8,17.9,-0.03962,3e-05,6.01982]
[1778507634226,42.6,81044.15,17.9,-0.03964,3e-05,6.02244]
[1778507639969,42.61,81037.1,17.9,-0.03985,3e-05,6.04721]
[1778507645007,42.61,81047.97,17.9,-0.03954,3e-05,6.01013]
[1778507650040,42.61,81045.57,17.9,-0.03961,3e-05,6.01889]
[1778507655175,42.61,81032.3,17.9,-0.03999,3e-05,6.06509]
[1778507661119,42.61,81017.57,17.9,-0.04042,3e-05,6.11596]
[1778507666154,42.61,81012.74,17.9,-0.04055,3e-05,6.13237]
[1778507671189,42.61,81011.46,17.9,-0.04057,3e-05,6.13323]
[1778507676226,42.6,80998.64,17.9,-0.04094,3e-05,6.1776]
[1778507681259,42.6,80992.47,17.9,-0.04111,3e-05,6.19846]
[1778507686294,42.6,80985.18,17.9,-0.04132,3e-05,6.22319]
[1778507691329,42.6,80987.3,17.9,-0.04125,3e-05,6.2146]
[1778507696480,42.6,80981.47,17.9,-0.04141,3e-05,6.23406]
[1778507697874,42.59,80954.8,17.9,-0.0422,3e-05,6.3285]
[1778507699400,42.59,80936.16,17.9,-0.04276,3e-05,6.39444]
[1778507704436,42.59,80931.07,17.9,-0.04289,3e-05,6.41001]
[1778507706693,42.58,80916.07,17.9,-0.04334,3e-05,6.46306]
[1778507712494,42.58,80917.43,17.9,-0.04327,3e-05,6.45434]
[1778507717531,42.57,80926.27,17.9,-0.04297,3e-05,6.41943]
[1778507722566,42.56,80925.71,17.9,-0.04297,3e-05,6.41894]
[1778507727601,42.56,80934.15,17.9,-0.04269,3e-05,6.38591]
[1778507732636,42.55,80933.13,17.9,-0.04268,3e-05,6.38409]
[1778507737674,42.55,80936.24,17.9,-0.04257,3e-05,6.37065]
[1778507742709,42.54,80933.53,17.9,-0.04263,3e-05,6.37816]
[1778507747744,42.54,80926.47,17.9,-0.04283,3e-05,6.40134]
[1778507752779,42.53,80925.68,17.9,-0.04283,3e-05,6.40131]
[1778507757814,42.52,80945.28,17.9,-0.04222,3e-05,6.32882]
[1778507762849,42.52,80942.5,17.9,-0.04229,3e-05,6.33702]
[1778507767884,42.52,80948.74,17.9,-0.04209,3e-05,6.3129]
[1778507772919,42.51,80951.14,17.9,-0.042,3e-05,6.30275]
[1778507775940,42.51,80966.19,17.9,-0.04154,3e-05,6.24836]
[1778507780977,42.51,80965.71,17.9,-0.04155,3e-05,6.24893]
[1778507786012,42.51,80971.46,17.9,-0.04137,3e-05,6.22746]
[1778507791054,42.5,80997.66,17.9,-0.04057,3e-05,6.13149]
[1778507796089,42.5,80993.39,17.9,-0.0407,3e-05,6.14622]
[1778507800117,42.5,80977.45,17.9,-0.04116,3e-05,6.20191]
[1778507805152,42.5,80980.13,17.9,-0.04108,3e-05,6.19159]
[1778507810187,42.5,80988.67,17.9,-0.04082,3e-05,6.16096]
[1778507813060,42.5,81006.55,17.9,-0.0403,3e-05,6.09828]
[1778507818243,42.5,81019.42,17.9,-0.03993,3e-05,6.05382]
[1778507823278,42.5,81020.91,17.9,-0.03989,3e-05,6.04927]
[1778507828316,42.5,81028.8,17.9,-0.03967,3e-05,6.02254]
[1778507833351,42.5,81028.09,17.9,-0.0397,3e-05,6.02579]
[1778507838387,42.51,81033.99,17.9,-0.03953,3e-05,6.00611]
[1778507843422,42.51,81027.71,17.9,-0.03972,3e-05,6.02864]
[1778507848457,42.51,81027.98,17.9,-0.03972,3e-05,6.02829]
[1778507853493,42.51,81025.82,17.9,-0.03977,3e-05,6.03329]
[1778507858528,42.51,81017.36,17.9,-0.04001,3e-05,6.06313]
[1778507863563,42.51,81002.31,17.9,-0.04045,3e-05,6.11572]
[1778507868598,42.51,81008.34,17.9,-0.04027,3e-05,6.09464]
[1778507873633,42.51,81008.48,17.9,-0.04027,3e-05,6.09408]
[1778507881689,42.51,81006.0,17.9,-0.04034,3e-05,6.10269]
[1778507886724,42.51,81005.7,17.9,-0.04035,3e-05,6.10367]
[1778507891759,42.51,81006.87,17.9,-0.04032,3e-05,6.09952]
[1778507896794,42.51,80999.2,17.9,-0.04054,3e-05,6.12616]
[1778507901830,42.51,80998.74,17.9,-0.04055,3e-05,6.12752]
[1778507906865,42.51,81002.1,17.9,-0.04045,3e-05,6.11557]
[1778507911900,42.51,81000.15,17.9,-0.04049,3e-05,6.11926]
[1778507916935,42.51,80997.62,17.9,-0.04056,3e-05,6.12806]
[1778507921970,42.51,81002.47,17.9,-0.04042,3e-05,6.11101]
[1778507927005,42.51,81005.57,17.9,-0.04033,3e-05,6.10036]
[1778507932040,42.51,81003.09,17.9,-0.0404,3e-05,6.10915]
[1778507937075,42.51,81004.69,17.9,-0.04036,3e-05,6.1036]
[1778507942110,42.51,81003.75,17.9,-0.04038,3e-05,6.1069]
[1778507947145,42.51,80992.02,17.9,-0.04072,3e-05,6.14778]
[1778507952180,42.51,81001.68,17.9,-0.04044,3e-05,6.11373]
[1778507956208,42.51,81018.62,17.9,-0.03995,3e-05,6.05476]
[1778507957215,42.51,81034.86,17.9,-0.03949,3e-05,5.99866]
[1778507958077,42.51,81034.86,17.9,-0.03949,3e-05,5.99866]
[1778507958645,42.51,81038.79,17.9,-0.03938,3e-05,5.9853]
[1778507964123,42.51,81040.56,17.9,-0.03933,3e-05,5.98028]
[1778507964264,42.51,81050.43,17.9,-0.03906,3e-05,5.94658]
[1778507970319,42.51,81060.95,17.9,-0.03875,3e-05,5.90962]
[1778507977663,42.51,81049.77,17.9,-0.03903,3e-05,5.94275]
[1778507977764,42.51,81049.77,17.9,-0.03903,3e-05,5.94248]
[1778507983413,42.51,81040.92,17.9,-0.03929,3e-05,5.9744]
[1778507988448,42.51,81041.27,17.9,-0.03929,3e-05,5.97427]
[1778507993483,42.51,81040.81,17.9,-0.03931,3e-05,5.97688]
[1778507998518,42.52,81042.7,17.9,-0.03927,3e-05,5.97136]
[1778508004267,42.52,81037.62,17.9,-0.03942,3e-05,5.9896]
[1778508008051,42.52,81052.39,17.9,-0.039,3e-05,5.93962]
[1778508008982,42.52,81056.57,17.9,-0.03889,3e-05,5.92582]
[1778508009141,42.52,81056.57,17.9,-0.03889,3e-05,5.92582]
[1778508009239,42.52,81067.87,17.9,-0.03858,3e-05,5.88759]
[1778508010436,42.52,81072.55,17.9,-0.03845,3e-05,5.87167]
[1778508010529,42.52,81072.55,17.9,-0.03845,3e-05,5.87167]
[1778508010696,42.52,81072.55,17.9,-0.03845,3e-05,5.87167]
[1778508010730,42.52,81072.55,17.9,-0.03845,3e-05,5.87167]
[1778508010761,42.52,81085.79,17.9,-0.03808,3e-05,5.82647]
[1778508011629,42.52,81085.79,17.9,-0.03808,3e-05,5.82647]
[1778508011693,42.52,81085.79,17.9,-0.03808,3e-05,5.82647]
[1778508012419,42.52,81098.8,17.9,-0.03771,3e-05,5.78181]
[1778508012625,42.52,81102.04,17.9,-0.03762,3e-05,5.77021]
[1778508013791,42.52,81102.04,17.9,-0.03762,3e-05,5.77021]
[1778508013897,42.52,81102.04,17.9,-0.03762,3e-05,5.77021]
[1778508014083,42.52,81102.04,17.9,-0.03762,3e-05,5.77021]
[1778508014299,42.52,81102.04,17.9,-0.03762,3e-05,5.77021]
[1778508014755,42.52,81100.78,17.9,-0.03764,3e-05,5.77361]
[1778508014826,42.52,81097.32,17.9,-0.03774,3e-05,5.78524]
[1778508020588,42.52,81094.67,17.9,-0.03783,3e-05,5.79656]
[1778508020594,42.52,81094.67,17.9,-0.03783,3e-05,5.79656]
[1778508020725,42.52,81094.67,17.9,-0.03783,3e-05,5.79656]
[1778508021197,42.52,81099.1,17.9,-0.03771,3e-05,5.78212]
[1778508021557,42.52,81099.1,17.9,-0.03771,3e-05,5.78212]
[1778508021727,42.52,81099.1,17.9,-0.03771,3e-05,5.78212]
[1778508022016,42.52,81099.1,17.9,-0.03771,3e-05,5.78212]
[1778508022051,42.52,81101.5,17.9,-0.03765,3e-05,5.77406]
[1778508022443,42.52,81101.5,17.9,-0.03765,3e-05,5.77406]
[1778508022636,42.52,81101.5,17.9,-0.03765,3e-05,5.77406]
[1778508022697,42.52,81118.4,17.9,-0.03718,3e-05,5.71679]
[1778508023639,42.52,81118.4,17.9,-0.03718,3e-05,5.71679]
[1778508024550,42.52,81118.06,17.9,-0.03719,3e-05,5.71733]
[1778508024554,42.52,81118.06,17.9,-0.03719,3e-05,5.71733]
[1778508025029,42.52,81118.06,17.9,-0.03719,3e-05,5.71733]
[1778508025227,42.52,81118.06,17.9,-0.03719,3e-05,5.71733]
[1778508025625,42.52,81110.1,17.9,-0.03739,3e-05,5.74272]
[1778508026128,42.52,81110.1,17.9,-0.03739,3e-05,5.74272]
[1778508026227,42.52,81105.96,17.9,-0.03751,3e-05,5.75661]
[1778508026800,42.52,81105.96,17.9,-0.03751,3e-05,5.75661]
[1778508027661,42.52,81100.69,17.9,-0.03765,3e-05,5.7743]
[1778508027730,42.52,81097.72,17.9,-0.03773,3e-05,5.78414]
[1778508032895,42.52,81098.27,17.9,-0.03771,3e-05,5.78141]
[1778508034933,42.52,81102.43,17.9,-0.03761,3e-05,5.76847]
[1778508036246,42.52,81102.7,17.9,-0.0376,3e-05,5.76811]
[1778508036292,42.53,81111.07,17.9,-0.03739,3e-05,5.74118]
[1778508041307,42.52,81113.33,17.9,-0.03731,3e-05,5.7318]
[1778508041834,42.52,81110.58,17.9,-0.03737,3e-05,5.73975]
[1778508045203,42.52,81106.94,17.9,-0.03747,3e-05,5.752]
[1778508045207,42.52,81106.94,17.9,-0.03747,3e-05,5.752]
[1778508045294,42.52,81105.52,17.9,-0.03751,3e-05,5.75678]
[1778508050897,42.51,81108.03,17.9,-0.03742,3e-05,5.74492]
[1778508051582,42.51,81108.03,17.9,-0.03742,3e-05,5.74492]
[1778508052385,42.51,81107.43,17.9,-0.03743,3e-05,5.74628]
[1778508057946,42.5,81120.39,17.9,-0.03705,3e-05,5.69937]
[1778508059930,42.5,81119.91,17.9,-0.03706,3e-05,5.70039]
[1778508060247,42.5,81119.91,17.9,-0.03706,3e-05,5.70039]
[1778508062263,42.5,81120.62,17.9,-0.03703,3e-05,5.69741]
[1778508062322,42.5,81122.38,17.9,-0.03697,3e-05,5.69039]
[1778508063603,42.5,81116.05,17.9,-0.03715,3e-05,5.71149]
[1778508063607,42.5,81116.05,17.9,-0.03715,3e-05,5.71149]
[1778508063988,42.5,81118.91,17.9,-0.03707,3e-05,5.70206]
[1778508066899,42.49,81133.15,17.9,-0.03668,3e-05,5.65355]
[1778508072067,42.49,81159.12,17.9,-0.03596,3e-05,5.56511]
[1778508074812,42.49,81157.19,17.9,-0.03601,3e-05,5.57069]
[1778508079289,42.48,81183.08,17.9,-0.03531,3e-05,5.48427]
[1778508081441,42.48,81183.55,17.9,-0.0353,3e-05,5.48274]
[1778508082217,42.48,81173.38,17.9,-0.03556,3e-05,5.5156]
[1778508082277,42.48,81155.72,17.9,-0.03603,3e-05,5.57357]
[1778508083517,42.48,81141.44,17.9,-0.03641,3e-05,5.62057]
[1778508086685,42.48,81126.35,17.9,-0.0368,3e-05,5.66872]
[1778508088272,42.47,81124.46,17.9,-0.03685,3e-05,5.67447]
[1778508094209,42.47,81125.45,17.9,-0.03677,3e-05,5.66444]
[1778508099244,42.46,81121.21,17.9,-0.03687,3e-05,5.67591]
[1778508104279,42.45,81117.67,17.9,-0.03694,3e-05,5.68488]
[1778508107300,42.45,81139.15,17.9,-0.03635,3e-05,5.61207]
[1778508112335,42.44,81132.42,17.9,-0.03651,3e-05,5.63212]
[1778508117370,42.44,81142.93,17.9,-0.03621,3e-05,5.5951]
[1778508117816,42.44,81142.93,17.9,-0.03621,3e-05,5.5951]
[1778508123495,42.43,81158.51,17.9,-0.03578,3e-05,5.54151]
[1778508129454,42.43,81161.02,17.9,-0.0357,3e-05,5.53137]
[1778508134489,42.42,81157.55,17.9,-0.03578,3e-05,5.54107]
[1778508138063,42.42,81151.64,17.9,-0.03593,3e-05,5.55977]
[1778508138148,42.42,81148.63,17.9,-0.03601,3e-05,5.56928]
[1778508139779,42.42,81138.88,17.9,-0.03626,3e-05,5.60099]
[1778508139781,42.42,81138.88,17.9,-0.03626,3e-05,5.60099]
[1778508139880,42.42,81134.99,17.9,-0.03637,3e-05,5.61407]
[1778508142299,42.42,81134.49,17.9,-0.03638,3e-05,5.61525]
[1778508143941,42.42,81135.51,17.9,-0.03634,3e-05,5.61096]
[1778508144016,42.42,81134.65,17.9,-0.03636,3e-05,5.61334]
[1778508146849,42.42,81130.53,17.9,-0.03648,3e-05,5.62735]
[1778508146854,42.42,81130.53,17.9,-0.03648,3e-05,5.62735]
[1778508146904,42.42,81132.35,17.9,-0.03643,3e-05,5.62152]
[1778508148010,42.42,81132.35,17.9,-0.03643,3e-05,5.62152]
[1778508148075,42.42,81135.26,17.9,-0.03635,3e-05,5.61142]
[1778508153623,42.42,81135.77,17.9,-0.03633,3e-05,5.60807]
[1778508158666,42.42,81137.15,17.9,-0.0363,3e-05,5.60457]
[1778508163695,42.42,81138.82,17.9,-0.03626,3e-05,5.60019]
[1778508169019,42.43,81128.54,17.9,-0.03654,3e-05,5.63495]
[1778508169025,42.43,81128.54,17.9,-0.03654,3e-05,5.63495]
[1778508169126,42.43,81129.51,17.9,-0.03652,3e-05,5.6319]
[1778508170746,42.42,81149.84,17.9,-0.03597,3e-05,5.56393]
[1778508175779,42.42,81151.57,17.9,-0.03591,3e-05,5.55641]
[1778508177375,42.42,81151.57,17.9,-0.03591,3e-05,5.55641]
[1778508177443,42.42,81148.63,17.9,-0.03598,3e-05,5.56529]
[1778508181523,42.42,81135.2,17.9,-0.03634,3e-05,5.60996]
[1778508181530,42.42,81135.2,17.9,-0.03634,3e-05,5.60996]
[1778508181531,42.42,81142.38,17.9,-0.03615,3e-05,5.58673]
[1778508183835,42.42,81160.64,17.9,-0.03567,3e-05,5.52609]
[1778508185606,42.42,81159.81,17.9,-0.03568,3e-05,5.52848]
[1778508185849,42.42,81155.33,17.9,-0.0358,3e-05,5.54281]
[1778508187107,42.42,81155.33,17.9,-0.0358,3e-05,5.54281]
[1778508187126,42.42,81155.31,17.9,-0.0358,3e-05,5.5432]
[1778508191897,42.42,81169.39,17.9,-0.03543,3e-05,5.4966]
[1778508191912,42.42,81168.42,17.9,-0.03545,3e-05,5.4995]
[1778508196926,42.42,81160.62,17.9,-0.03567,3e-05,5.52675]
[1778508201961,42.42,81163.11,17.9,-0.03562,3e-05,5.52049]
[1778508207219,42.43,81163.78,17.9,-0.03561,3e-05,5.5198]
[1778508207227,42.43,81163.78,17.9,-0.03561,3e-05,5.5198]
[1778508207311,42.43,81164.94,17.9,-0.03559,3e-05,5.51678]
[1778508208257,42.43,81164.94,17.9,-0.03559,3e-05,5.51678]
[1778508214048,42.43,81177.45,17.9,-0.03524,3e-05,5.47186]
[1778508219083,42.43,81181.92,17.9,-0.03511,3e-05,5.45651]
[1778508220523,42.43,81181.92,17.9,-0.03511,3e-05,5.45651]
[1778508221097,42.42,81176.93,17.9,-0.03524,3e-05,5.47236]
[1778508226120,42.43,81174.44,17.9,-0.03532,3e-05,5.48228]
[1778508230308,42.43,81177.74,17.9,-0.03525,3e-05,5.47342]
[1778508230326,42.44,81172.92,17.9,-0.03538,3e-05,5.49004]
[1778508237209,42.43,81172.06,17.9,-0.03539,3e-05,5.49157]
[1778508242244,42.43,81171.82,17.9,-0.03539,3e-05,5.49125]
[1778508247279,42.43,81172.05,17.9,-0.03538,3e-05,5.48937]
[1778508247782,42.43,81172.05,17.9,-0.03538,3e-05,5.48937]
[1778508248288,42.43,81163.33,17.9,-0.0356,3e-05,5.51755]
[1778508248841,42.43,81163.33,17.9,-0.0356,3e-05,5.51755]
[1778508249329,42.43,81154.26,17.9,-0.03584,3e-05,5.54738]
[1778508253844,42.42,81158.22,17.9,-0.03573,3e-05,5.53314]
[1778508259368,42.42,81161.69,17.9,-0.03562,3e-05,5.52036]
[1778508263769,42.42,81161.77,17.9,-0.03561,3e-05,5.51872]
[1778508264403,42.42,81157.17,17.9,-0.03574,3e-05,5.53415]
[1778508269438,42.42,81154.38,17.9,-0.03582,3e-05,5.54502]
[1778508274473,42.43,81146.76,17.9,-0.03602,3e-05,5.56876]
[1778508279509,42.43,81146.07,17.9,-0.03605,3e-05,5.57248]
[1778508286558,42.43,81140.05,17.9,-0.03622,3e-05,5.59404]
[1778508291593,42.44,81151.27,17.9,-0.03594,3e-05,5.5584]
[1778508296628,42.44,81155.6,17.9,-0.03583,3e-05,5.54575]
[1778508297406,42.44,81155.6,17.9,-0.03583,3e-05,5.54575]
[1778508297635,42.44,81158.62,17.9,-0.03576,3e-05,5.53618]
[1778508298224,42.44,81158.62,17.9,-0.03576,3e-05,5.53618]
[1778508298642,42.44,81159.72,17.9,-0.03573,3e-05,5.53224]
[1778508303679,42.44,81147.79,17.9,-0.03605,3e-05,5.57292]
[1778508308714,42.45,81155.16,17.9,-0.03587,3e-05,5.5501]
[1778508310339,42.45,81155.16,17.9,-0.03587,3e-05,5.5501]
[1778508310344,42.45,81155.16,17.9,-0.03587,3e-05,5.5501]
[1778508310413,42.45,81156.57,17.9,-0.03584,3e-05,5.54609]
[1778508312527,42.45,81179.17,17.9,-0.03524,3e-05,5.47191]
[1778508313255,42.45,81179.17,17.9,-0.03524,3e-05,5.47191]
[1778508313266,42.45,81182.58,17.9,-0.03515,3e-05,5.46086]
[1778508318789,42.45,81167.4,17.9,-0.03556,3e-05,5.51203]
[1778508323437,42.46,81168.21,17.9,-0.03555,3e-05,5.51053]
[1778508323465,42.46,81174.83,17.9,-0.03538,3e-05,5.4898]
[1778508326115,42.46,81183.62,17.9,-0.03515,3e-05,5.46107]
[1778508326168,42.46,81182.16,17.9,-0.03519,3e-05,5.46561]
[1778508331880,42.46,81177.35,17.9,-0.03532,3e-05,5.48107]
[1778508333761,42.46,81178.87,17.9,-0.03528,3e-05,5.47658]
[1778508333783,42.46,81178.87,17.9,-0.03528,3e-05,5.47658]
[1778508334078,42.46,81178.87,17.9,-0.03528,3e-05,5.47658]
[1778508334591,42.46,81181.51,17.9,-0.03522,3e-05,5.46829]
[1778508336420,42.46,81210.33,17.9,-0.03447,3e-05,5.37528]
[1778508340810,42.46,81219.65,17.9,-0.03424,3e-05,5.34545]
[1778508341714,42.47,81219.16,17.9,-0.03425,3e-05,5.3477]
[1778508342957,42.47,81200.89,17.9,-0.03472,3e-05,5.40681]
[1778508347992,42.47,81199.84,17.9,-0.03477,3e-05,5.41307]
[1778508353027,42.48,81205.79,17.9,-0.03464,3e-05,5.39675]
[1778508358062,42.49,81210.02,17.9,-0.03456,3e-05,5.3862]
[1778508363554,42.49,81208.6,17.9,-0.03461,3e-05,5.39315]
[1778508369146,42.5,81194.42,17.9,-0.03501,3e-05,5.44253]
[1778508374183,42.51,81188.34,17.9,-0.03518,3e-05,5.4646]
[1778508379221,42.52,81191.24,17.9,-0.03513,3e-05,5.45767]
[1778508384592,42.52,81203.17,17.9,-0.03484,3e-05,5.42122]
[1778508389839,42.53,81190.2,17.9,-0.0352,3e-05,5.46624]
[1778508395334,42.53,81194.85,17.9,-0.03508,3e-05,5.45111]
[1778508397390,42.54,81196.27,17.9,-0.03505,3e-05,5.44699]
[1778508397419,42.54,81196.27,17.9,-0.03505,3e-05,5.44699]
[1778508397480,42.54,81201.07,17.9,-0.03493,3e-05,5.43202]
[1778508401065,42.54,81211.95,17.9,-0.03465,3e-05,5.3973]
[1778508401716,42.54,81211.95,17.9,-0.03465,3e-05,5.3973]
[1778508401598,42.54,81203.36,17.9,-0.03487,3e-05,5.42479]
[1778508402579,42.54,81197.62,17.9,-0.03502,3e-05,5.44373]
[1778508405976,42.54,81205.43,17.9,-0.03482,3e-05,5.41828]
[1778508406417,42.54,81193.96,17.9,-0.03511,3e-05,5.45512]
[1778508409030,42.54,81200.73,17.9,-0.03494,3e-05,5.43431]
[1778508409043,42.54,81200.73,17.9,-0.03494,3e-05,5.43431]
[1778508409329,42.54,81200.73,17.9,-0.03494,3e-05,5.43431]
[1778508414478,42.55,81196.37,17.9,-0.03508,3e-05,5.45086]
[1778508419515,42.55,81182.45,17.9,-0.03546,3e-05,5.49874]
[1778508424550,42.56,81186.16,17.9,-0.03538,3e-05,5.48862]
[1778508429585,42.56,81197.45,17.9,-0.0351,3e-05,5.45436]
[1778508434620,42.57,81200.54,17.9,-0.03504,3e-05,5.44686]
[1778508439655,42.57,81180.1,17.9,-0.03559,3e-05,5.51546]
[1778508444690,42.58,81187.27,17.9,-0.03542,3e-05,5.49419]
[1778508449725,42.58,81192.04,17.9,-0.03531,3e-05,5.48087]
[1778508454763,42.59,81191.86,17.9,-0.03532,3e-05,5.48067]
[1778508459798,42.6,81187.2,17.9,-0.03546,3e-05,5.49792]
[1778508464833,42.6,81189.68,17.9,-0.03541,3e-05,5.49189]
[1778508469868,42.61,81193.92,17.9,-0.03532,3e-05,5.48039]
[1778508474903,42.61,81193.59,17.9,-0.03534,3e-05,5.48369]
[1778508479939,42.62,81183.11,17.9,-0.03563,3e-05,5.51978]
[1778508484974,42.62,81186.29,17.9,-0.03556,3e-05,5.5114]
[1778508490010,42.63,81188.06,17.9,-0.03553,3e-05,5.50772]
[1778508495837,42.63,81184.27,17.9,-0.03564,3e-05,5.52163]
[1778508505115,42.64,81189.72,17.9,-0.03554,3e-05,5.5081]
[1778508510150,42.64,81188.17,17.9,-0.03559,3e-05,5.51517]
[1778508515185,42.65,81185.05,17.9,-0.03567,3e-05,5.52434]
[1778508520220,42.65,81185.12,17.9,-0.03568,3e-05,5.526]
[1778508525255,42.66,81184.69,17.9,-0.03571,3e-05,5.5293]
[1778508530290,42.66,81184.5,17.9,-0.03573,3e-05,5.5318]
[1778508535325,42.67,81187.3,17.9,-0.03567,3e-05,5.52464]
[1778508540360,42.67,81168.64,17.9,-0.03618,3e-05,5.58717]
[1778508545395,42.68,81162.46,17.9,-0.03635,3e-05,5.60876]
[1778508550430,42.68,81165.22,17.9,-0.03629,3e-05,5.60084]
[1778508555674,42.68,81164.63,17.9,-0.03631,3e-05,5.60375]
[1778508561507,42.68,81153.44,17.9,-0.03662,3e-05,5.64205]
[1778508566544,42.69,81166.26,17.9,-0.03628,3e-05,5.60074]
[1778508571579,42.69,81165.25,17.9,-0.0363,3e-05,5.60223]
[1778508576614,42.69,81168.76,17.9,-0.03622,3e-05,5.59188]
[1778508577454,42.69,81168.76,17.9,-0.03622,3e-05,5.59188]
[1778508577621,42.69,81172.44,17.9,-0.03612,3e-05,5.58007]
[1778508581649,42.69,81188.71,17.9,-0.03568,3e-05,5.5255]
[1778508586268,42.69,81187.61,17.9,-0.0357,3e-05,5.52784]
[1778508586684,42.68,81187.65,17.9,-0.0357,3e-05,5.52741]
[1778508591719,42.69,81187.46,17.9,-0.03572,3e-05,5.53023]
[1778508596754,42.69,81186.99,17.9,-0.03575,3e-05,5.5336]
[1778508601789,42.7,81182.29,17.9,-0.03589,3e-05,5.55072]
[1778508606825,42.7,81179.03,17.9,-0.03598,3e-05,5.56295]
[1778508611859,42.71,81179.33,17.9,-0.03599,3e-05,5.56367]
[1778508616894,42.71,81170.0,17.9,-0.03625,3e-05,5.59563]
[1778508621931,42.71,81169.93,17.9,-0.03626,3e-05,5.59714]
[1778508626966,42.72,81177.24,17.9,-0.03608,3e-05,5.57455]
[1778508632007,42.72,81170.95,17.9,-0.03623,3e-05,5.59326]
[1778508637335,42.72,81180.47,17.9,-0.03599,3e-05,5.56346]
[1778508642588,42.73,81162.11,17.9,-0.03649,3e-05,5.62486]
[1778508648224,42.73,81156.5,17.9,-0.03665,3e-05,5.64448]
[1778508651558,42.73,81156.24,17.9,-0.03666,3e-05,5.64563]
[1778508656651,42.73,81156.3,17.9,-0.03666,3e-05,5.64617]
[1778508662778,42.73,81165.51,17.9,-0.03643,3e-05,5.61698]
[1778508664337,42.74,81185.48,17.9,-0.0359,3e-05,5.55238]
[1778508669573,42.74,81185.96,17.9,-0.0359,3e-05,5.55204]
[1778508669655,42.74,81186.27,17.9,-0.03589,3e-05,5.55134]
[1778508670936,42.74,81186.27,17.9,-0.03589,3e-05,5.55134]
[1778508671120,42.74,81188.78,17.9,-0.03582,3e-05,5.54246]
[1778508672055,42.74,81188.78,17.9,-0.03582,3e-05,5.54246]
[1778508671394,42.74,81185.0,17.9,-0.03592,3e-05,5.55476]
[1778508673405,42.74,81165.92,17.9,-0.03643,3e-05,5.61819]
[1778508677066,42.74,81139.9,17.9,-0.03713,3e-05,5.70451]
[1778508682475,42.74,81132.04,17.9,-0.03735,3e-05,5.73063]
[1778508687510,42.74,81131.48,17.9,-0.03736,3e-05,5.73243]
[1778508692549,42.74,81116.88,17.9,-0.03774,3e-05,5.77803]
[1778508697585,42.74,81111.22,17.9,-0.03789,3e-05,5.79638]
[1778508701476,42.74,81113.66,17.9,-0.03782,3e-05,5.7878]
[1778508701486,42.74,81113.66,17.9,-0.03782,3e-05,5.7878]
[1778508701612,42.74,81119.79,17.9,-0.03765,3e-05,5.76716]
[1778508702747,42.74,81119.79,17.9,-0.03765,3e-05,5.76716]
[1778508703024,42.73,81140.27,17.9,-0.03709,3e-05,5.69759]
[1778508703774,42.73,81140.27,17.9,-0.03709,3e-05,5.69759]
[1778508704764,42.73,81154.17,17.9,-0.03671,3e-05,5.65109]
[1778508705805,42.73,81157.33,17.9,-0.03662,3e-05,5.64068]
[1778508711682,42.72,81151.81,17.9,-0.03674,3e-05,5.65515]
[1778508714402,42.72,81150.1,17.9,-0.03678,3e-05,5.65968]
[1778508719740,42.71,81155.22,17.9,-0.03661,3e-05,5.63946]
[1778508724628,42.71,81152.46,17.9,-0.03667,3e-05,5.64645]
[1778508729811,42.7,81147.54,17.9,-0.03678,3e-05,5.65945]
[1778508734846,42.69,81151.47,17.9,-0.03665,3e-05,5.64371]
[1778508739881,42.69,81143.09,17.9,-0.03685,3e-05,5.66821]
[1778508744689,42.68,81140.85,17.9,-0.03689,3e-05,5.67329]
[1778508745130,42.68,81140.85,17.9,-0.03689,3e-05,5.67329]
[1778508745923,42.68,81132.45,17.9,-0.03711,3e-05,5.70065]
[1778508746274,42.68,81132.45,17.9,-0.03711,3e-05,5.70065]
[1778508746930,42.68,81127.39,17.9,-0.03725,3e-05,5.71684]
[1778508751965,42.67,81126.09,17.9,-0.03724,3e-05,5.71492]
[1778508752186,42.67,81126.09,17.9,-0.03724,3e-05,5.71492]
[1778508752972,42.67,81121.82,17.9,-0.03735,3e-05,5.72916]
[1778508754503,42.67,81118.65,17.9,-0.03744,3e-05,5.73973]
[1778508754986,42.67,81115.84,17.9,-0.03751,3e-05,5.74841]
[1778508760021,42.66,81117.56,17.9,-0.03743,3e-05,5.73913]
[1778508762064,42.66,81117.64,17.9,-0.03743,3e-05,5.73816]
[1778508762131,42.66,81112.01,17.9,-0.03757,3e-05,5.75626]
[1778508762732,42.66,81112.01,17.9,-0.03757,3e-05,5.75626]
[1778508763044,42.64,81104.16,17.9,-0.03773,3e-05,5.77519]
[1778508765960,42.64,81101.14,17.9,-0.0378,3e-05,5.78377]
[1778508766065,42.63,81097.09,17.9,-0.03791,3e-05,5.7966]
[1778508766848,42.63,81097.09,17.9,-0.03791,3e-05,5.7966]
[1778508767073,42.63,81090.53,17.9,-0.03809,3e-05,5.81856]
[1778508772107,42.62,81088.26,17.9,-0.03812,3e-05,5.822]
[1778508773957,42.62,81086.66,17.9,-0.03815,3e-05,5.82656]
[1778508774121,42.62,81084.63,17.9,-0.0382,3e-05,5.83256]
[1778508779156,42.62,81081.08,17.9,-0.03829,3e-05,5.84358]
[1778508780477,42.62,81080.61,17.9,-0.0383,3e-05,5.84497]
[1778508786208,42.61,81076.26,17.9,-0.03841,3e-05,5.85829]
[1778508789233,42.61,81078.41,17.9,-0.03835,3e-05,5.85034]
[1778508789259,42.61,81078.41,17.9,-0.03835,3e-05,5.85034]
[1778508795506,42.61,81080.57,17.9,-0.03828,3e-05,5.84213]
[1778508797598,42.61,81087.67,17.9,-0.03808,3e-05,5.81774]
[1778508797687,42.61,81089.35,17.9,-0.03803,3e-05,5.81191]
[1778508798379,42.61,81089.35,17.9,-0.03803,3e-05,5.81191]
[1778508799778,42.61,81098.64,17.9,-0.03777,3e-05,5.77982]
[1778508799846,42.6,81092.07,17.9,-0.03795,3e-05,5.80115]
[1778508801833,42.6,81093.37,17.9,-0.03791,3e-05,5.79664]
[1778508801881,42.6,81092.64,17.9,-0.03793,3e-05,5.79898]
[1778508808153,42.6,81091.27,17.9,-0.03794,3e-05,5.80028]
[1778508808243,42.59,81091.13,17.9,-0.03793,3e-05,5.79914]
[1778508812563,42.59,81093.24,17.9,-0.03785,3e-05,5.78868]
[1778508815413,42.59,81092.9,17.9,-0.03786,3e-05,5.78949]
[1778508815417,42.59,81092.9,17.9,-0.03786,3e-05,5.78949]
[1778508815476,42.59,81093.43,17.9,-0.03784,3e-05,5.7876]
[1778508819558,42.58,81102.61,17.9,-0.03757,3e-05,5.75453]
[1778508825486,42.57,81112.01,17.9,-0.03728,3e-05,5.71813]
[1778508830521,42.56,81112.27,17.9,-0.03724,3e-05,5.71402]
[1778508835557,42.56,81111.81,17.9,-0.03723,3e-05,5.71222]
[1778508840593,42.55,81129.56,17.9,-0.03672,3e-05,5.65006]
[1778508845628,42.54,81114.7,17.9,-0.0371,3e-05,5.69636]
[1778508850664,42.53,81114.72,17.9,-0.03707,3e-05,5.69307]
[1778508855699,42.53,81118.38,17.9,-0.03695,3e-05,5.67769]
[1778508858497,42.52,81106.95,17.9,-0.03725,3e-05,5.7145]
[1778508858720,42.52,81100.16,17.9,-0.03743,3e-05,5.73652]
[1778508859452,42.52,81100.16,17.9,-0.03743,3e-05,5.73652]
[1778508859727,42.52,81095.53,17.9,-0.03756,3e-05,5.752]
[1778508864762,42.51,81087.48,17.9,-0.03775,3e-05,5.77522]
[1778508869799,42.5,81102.8,17.9,-0.0373,3e-05,5.72017]
[1778508874832,42.5,81103.78,17.9,-0.03723,3e-05,5.71061]
[1778508879867,42.49,81098.82,17.9,-0.03734,3e-05,5.72391]
[1778508884902,42.48,81100.27,17.9,-0.03727,3e-05,5.71579]
[1778508885300,42.48,81100.27,17.9,-0.03727,3e-05,5.71579]
[1778508890944,42.47,81111.98,17.9,-0.03692,3e-05,5.67293]
[1778508895979,42.46,81110.68,17.9,-0.03693,3e-05,5.67434]
[1778508901017,42.46,81113.26,17.9,-0.03684,3e-05,5.66283]
[1778508906052,42.45,81124.53,17.9,-0.03651,3e-05,5.6221]
[1778508911087,42.44,81117.89,17.9,-0.03667,3e-05,5.64144]
[1778508916122,42.44,81120.7,17.9,-0.03657,3e-05,5.62935]
[1778508921157,42.43,81120.22,17.9,-0.03656,3e-05,5.62834]
[1778508926192,42.42,81114.37,17.9,-0.0367,3e-05,5.64501]
[1778508930461,42.42,81118.23,17.9,-0.03658,3e-05,5.62998]
[1778508935590,42.41,81124.22,17.9,-0.03638,3e-05,5.60515]
[1778508941297,42.41,81125.86,17.9,-0.03632,3e-05,5.59741]
[1778508946332,42.4,81114.08,17.9,-0.03662,3e-05,5.6343]
[1778508949965,42.4,81114.05,17.9,-0.03661,3e-05,5.6335]
[1778508950360,42.4,81111.87,17.9,-0.03666,3e-05,5.63984]
[1778508954082,42.4,81112.79,17.9,-0.03664,3e-05,5.63721]
[1778508954184,42.4,81112.54,17.9,-0.03665,3e-05,5.63847]
[1778508959424,42.39,81111.26,17.9,-0.03667,3e-05,5.64038]
[1778508962540,42.39,81110.9,17.9,-0.03667,3e-05,5.64063]
[1778508962641,42.39,81110.97,17.9,-0.03667,3e-05,5.63993]
[1778508966723,42.39,81112.62,17.9,-0.03663,3e-05,5.63507]
[1778508968607,42.39,81115.94,17.9,-0.03654,3e-05,5.62438]
[1778508975537,42.4,81115.55,17.9,-0.03658,3e-05,5.62983]
[1778508976415,42.4,81115.55,17.9,-0.03658,3e-05,5.62983]
[1778508977430,42.4,81115.55,17.9,-0.03659,3e-05,5.6304]
[1778508977439,42.4,81115.55,17.9,-0.03659,3e-05,5.6304]
[1778508977551,42.41,81117.27,17.9,-0.03654,3e-05,5.6248]
[1778508980514,42.4,81127.47,17.9,-0.03626,3e-05,5.59]
[1778508985607,42.4,81127.98,17.9,-0.03622,3e-05,5.58537]
[1778508990643,42.39,81122.35,17.9,-0.03635,3e-05,5.60141]
[1778508995678,42.38,81123.45,17.9,-0.03629,3e-05,5.59234]
[1778509000713,42.38,81120.65,17.9,-0.03634,3e-05,5.59911]
[1778509005750,42.37,81128.38,17.9,-0.03612,3e-05,5.57122]
[1778509010785,42.37,81129.75,17.9,-0.03606,3e-05,5.56454]
[1778509013807,42.36,81145.19,17.9,-0.03565,3e-05,5.51277]
[1778509018842,42.36,81146.8,17.9,-0.03559,3e-05,5.50598]
[1778509022954,42.36,81148.04,17.9,-0.03555,3e-05,5.50103]
[1778509025919,42.36,81144.21,17.9,-0.03565,3e-05,5.51266]
[1778509026108,42.36,81144.21,17.9,-0.03565,3e-05,5.51266]
[1778509026147,42.36,81144.21,17.9,-0.03565,3e-05,5.51266]
[1778509026217,42.36,81144.21,17.9,-0.03565,3e-05,5.51266]
[1778509026253,42.36,81143.57,17.9,-0.03566,3e-05,5.51481]
[1778509027765,42.36,81132.27,17.9,-0.03596,3e-05,5.55188]
[1778509028167,42.36,81132.27,17.9,-0.03596,3e-05,5.55188]
[1778509028237,42.36,81120.34,17.9,-0.03628,3e-05,5.59174]
[1778509033947,42.35,81119.12,17.9,-0.0363,3e-05,5.5935]
[1778509036907,42.35,81119.93,17.9,-0.03627,3e-05,5.58994]
[1778509042003,42.34,81118.16,17.9,-0.0363,3e-05,5.59314]
[1778509047038,42.34,81116.18,17.9,-0.03633,3e-05,5.59742]
[1778509052073,42.33,81118.48,17.9,-0.03623,3e-05,5.58465]
[1778509055348,42.33,81116.53,17.9,-0.03628,3e-05,5.59022]
[1778509055592,42.33,81115.89,17.9,-0.03629,3e-05,5.59146]
[1778509056101,42.33,81103.61,17.9,-0.03662,3e-05,5.63218]
[1778509056606,42.33,81103.61,17.9,-0.03662,3e-05,5.63218]
[1778509057000,42.33,81103.61,17.9,-0.03662,3e-05,5.63218]
[1778509059836,42.33,81085.87,17.9,-0.0371,3e-05,5.69186]
[1778509061073,42.33,81085.83,17.9,-0.03711,3e-05,5.69206]
[1778509061136,42.33,81085.93,17.9,-0.0371,3e-05,5.69179]
[1778509066171,42.32,81086.77,17.9,-0.03706,3e-05,5.68666]
[1778509071206,42.32,81087.7,17.9,-0.03701,3e-05,5.68063]
[1778509076241,42.31,81087.75,17.9,-0.03699,3e-05,5.67706]
[1778509080832,42.3,81085.43,17.9,-0.03703,3e-05,5.6826]
[1778509080833,42.3,81085.43,17.9,-0.03703,3e-05,5.6826]
[1778509081079,42.3,81085.43,17.9,-0.03703,3e-05,5.6826]
[1778509081399,42.3,81076.87,17.9,-0.03727,3e-05,5.71141]
[1778509081956,42.3,81076.87,17.9,-0.03727,3e-05,5.71141]
[1778509088327,42.3,81064.75,17.9,-0.0376,3e-05,5.75234]
[1778509092355,42.3,81048.76,17.9,-0.03804,3e-05,5.80638]
[1778509097391,42.3,81042.53,17.9,-0.03821,3e-05,5.82696]
[1778509102425,42.3,81041.75,17.9,-0.03823,3e-05,5.82891]
[1778509107460,42.3,81037.9,17.9,-0.03833,3e-05,5.8412]
[1778509112495,42.3,81035.59,17.9,-0.03837,3e-05,5.84514]
[1778509114490,42.3,81036.71,17.9,-0.03833,3e-05,5.84111]
[1778509114509,42.3,81036.43,17.9,-0.03834,3e-05,5.84187]
[1778509119544,42.29,81036.16,17.9,-0.03831,3e-05,5.83843]
[1778509121300,42.29,81036.16,17.9,-0.03831,3e-05,5.83843]
[1778509126594,42.27,81054.26,17.9,-0.03776,3e-05,5.77095]
[1778509131629,42.26,81057.05,17.9,-0.03765,3e-05,5.75787]
[1778509133658,42.26,81072.43,17.9,-0.03722,3e-05,5.70461]
[1778509138678,42.25,81077.8,17.9,-0.03705,3e-05,5.68366]
[1778509143717,42.25,81077.73,17.9,-0.03703,3e-05,5.68102]
[1778509148699,42.24,81073.49,17.9,-0.03713,3e-05,5.6929]
[1778509148752,42.24,81069.99,17.9,-0.03722,3e-05,5.70407]
[1778509153787,42.24,81064.19,17.9,-0.03738,3e-05,5.72383]
[1778509157004,42.24,81063.0,17.9,-0.03741,3e-05,5.72787]
[1778509157707,42.24,81063.0,17.9,-0.03741,3e-05,5.72793]
[1778509157815,42.24,81063.36,17.9,-0.0374,3e-05,5.72675]
[1778509162850,42.23,81063.36,17.9,-0.03738,3e-05,5.72357]
[1778509167994,42.23,81067.55,17.9,-0.03724,3e-05,5.70695]
[1778509168092,42.22,81071.99,17.9,-0.03711,3e-05,5.69144]
[1778509168663,42.22,81071.99,17.9,-0.03711,3e-05,5.69144]
[1778509169465,42.22,81075.37,17.9,-0.03702,3e-05,5.67965]
[1778509173447,42.22,81078.15,17.9,-0.03692,3e-05,5.6663]
[1778509173518,42.22,81077.96,17.9,-0.03691,3e-05,5.66587]
[1778509174934,42.22,81054.68,17.9,-0.03755,3e-05,5.74428]
[1778509179971,42.22,81052.65,17.9,-0.03761,3e-05,5.7511]
[1778509180602,42.22,81052.65,17.9,-0.03761,3e-05,5.7511]
[1778509184463,42.22,81055.55,17.9,-0.03753,3e-05,5.74131]
[1778509184560,42.22,81055.11,17.9,-0.03754,3e-05,5.74282]
[1778509190041,42.21,81066.37,17.9,-0.03721,3e-05,5.70168]
[1778509190614,42.21,81066.37,17.9,-0.03721,3e-05,5.70168]
[1778509197099,42.2,81063.46,17.9,-0.03725,3e-05,5.70722]
[1778509198849,42.2,81063.53,17.9,-0.03724,3e-05,5.70639]
[1778509199113,42.2,81062.52,17.9,-0.03727,3e-05,5.70919]
[1778509202963,42.2,81056.4,17.9,-0.03744,3e-05,5.73001]
[1778509203142,42.2,81056.34,17.9,-0.03744,3e-05,5.73025]
[1778509204952,42.2,81054.34,17.9,-0.03749,3e-05,5.73637]
[1778509205014,42.2,81054.34,17.9,-0.03749,3e-05,5.73637]
[1778509205016,42.2,81054.34,17.9,-0.03749,3e-05,5.73637]
[1778509211392,42.19,81046.78,17.9,-0.03767,3e-05,5.75787]
[1778509211471,42.19,81047.06,17.9,-0.03765,3e-05,5.75623]
[1778509213275,42.18,81040.68,17.9,-0.03782,3e-05,5.77712]
[1778509213411,42.18,81037.56,17.9,-0.03791,3e-05,5.78765]
[1778509219254,42.18,81036.99,17.9,-0.0379,3e-05,5.78584]
[1778509223572,42.17,81037.14,17.9,-0.03787,3e-05,5.78306]
[1778509224445,42.17,81033.47,17.9,-0.03796,3e-05,5.79404]
[1778509230091,42.17,81022.57,17.9,-0.03826,3e-05,5.83061]
[1778509235367,42.16,81009.69,17.9,-0.0386,3e-05,5.87077]
[1778509240402,42.16,81005.98,17.9,-0.0387,3e-05,5.88241]
[1778509245437,42.16,80995.3,17.9,-0.03899,3e-05,5.9177]
[1778509250472,42.15,80989.79,17.9,-0.03913,3e-05,5.93525]
[1778509255510,42.15,80994.78,17.9,-0.03898,3e-05,5.91648]
[1778509260545,42.15,80989.94,17.9,-0.03911,3e-05,5.93174]
[1778509265580,42.14,80995.37,17.9,-0.03894,3e-05,5.91145]
[1778509270615,42.14,80989.95,17.9,-0.03908,3e-05,5.92881]
[1778509274645,42.14,80967.49,17.9,-0.03972,3e-05,6.00571]
[1778509278572,42.13,80961.38,17.9,-0.03989,3e-05,6.02577]
[1778509278828,42.13,80960.06,17.9,-0.03992,3e-05,6.02994]
[1778509279795,42.13,80959.7,17.9,-0.03993,3e-05,6.03075]
[1778509280053,42.13,80959.7,17.9,-0.03993,3e-05,6.03075]
[1778509281932,42.13,80957.31,17.9,-0.03999,3e-05,6.03867]
[1778509282247,42.13,80957.31,17.9,-0.03999,3e-05,6.03867]
[1778509282589,42.13,80957.31,17.9,-0.03999,3e-05,6.03867]
[1778509287980,42.12,80959.04,17.9,-0.03992,3e-05,6.02986]
[1778509289731,42.12,80938.13,17.9,-0.04053,3e-05,6.10242]
[1778509294019,42.12,80920.2,17.9,-0.04102,3e-05,6.16024]
[1778509294121,42.11,80920.14,17.9,-0.04101,3e-05,6.15977]
[1778509295677,42.11,80920.14,17.9,-0.04101,3e-05,6.15977]
[1778509295728,42.11,80918.27,17.9,-0.04107,3e-05,6.16628]
[1778509300245,42.11,80918.62,17.9,-0.04105,3e-05,6.16442]
[1778509300346,42.11,80923.85,17.9,-0.0409,3e-05,6.14569]
[1778509305876,42.1,80933.15,17.9,-0.04059,3e-05,6.10904]
[1778509310911,42.1,80948.5,17.9,-0.04012,3e-05,6.05213]
[1778509315950,42.09,80955.25,17.9,-0.0399,3e-05,6.02608]
[1778509321478,42.09,80961.42,17.9,-0.0397,3e-05,6.0023]
[1778509324600,42.08,80942.81,17.9,-0.04024,3e-05,6.06669]
[1778509324612,42.08,80941.99,17.9,-0.04025,3e-05,6.06856]
[1778509327033,42.08,80922.89,17.9,-0.04082,3e-05,6.13609]
[1778509332071,42.08,80912.82,17.9,-0.04111,3e-05,6.17144]
[1778509337108,42.08,80918.04,17.9,-0.04095,3e-05,6.15228]
[1778509342143,42.08,80922.63,17.9,-0.04081,3e-05,6.13554]
[1778509347178,42.08,80916.26,17.9,-0.041,3e-05,6.15781]
[1778509352219,42.08,80921.05,17.9,-0.04083,3e-05,6.13725]
[1778509357254,42.08,80925.56,17.9,-0.0407,3e-05,6.12101]
[1778509362289,42.08,80928.9,17.9,-0.0406,3e-05,6.109]
[1778509367324,42.08,80924.17,17.9,-0.04074,3e-05,6.12565]
[1778509372360,42.07,80932.03,17.9,-0.0405,3e-05,6.09761]
[1778509377394,42.07,80932.89,17.9,-0.04048,3e-05,6.09454]
[1778509382443,42.07,80931.97,17.9,-0.0405,3e-05,6.09774]
[1778509387478,42.07,80924.72,17.9,-0.04072,3e-05,6.12325]
[1778509391939,42.07,80911.02,17.9,-0.04112,3e-05,6.17155]
[1778509397548,42.07,80910.97,17.9,-0.04112,3e-05,6.17089]
[1778509401577,42.07,80895.56,17.9,-0.04157,3e-05,6.22526]
[1778509406612,42.07,80888.82,17.9,-0.04177,3e-05,6.24818]
[1778509411648,42.06,80892.07,17.9,-0.04164,3e-05,6.23229]
[1778509416683,42.06,80882.56,17.9,-0.04192,3e-05,6.26534]
[1778509421718,42.06,80882.33,17.9,-0.04192,3e-05,6.26481]
[1778509426753,42.06,80893.01,17.9,-0.04158,3e-05,6.22526]
[1778509431788,42.05,80905.48,17.9,-0.0412,3e-05,6.17979]
[1778509436874,42.05,80909.14,17.9,-0.04109,3e-05,6.16634]
[1778509437830,42.05,80925.78,17.9,-0.04059,3e-05,6.10706]
[1778509443186,42.05,80936.14,17.9,-0.04029,3e-05,6.07068]
[1778509448907,42.05,80939.97,17.9,-0.04018,3e-05,6.05786]
[1778509453942,42.06,80941.29,17.9,-0.04014,3e-05,6.05365]
[1778509458977,42.06,80947.26,17.9,-0.03997,3e-05,6.03321]
[1778509464013,42.06,80944.7,17.9,-0.04005,3e-05,6.04268]
[1778509469047,42.06,80934.69,17.9,-0.04035,3e-05,6.07837]
[1778509474082,42.06,80933.64,17.9,-0.04036,3e-05,6.07917]
[1778509479117,42.06,80927.31,17.9,-0.04055,3e-05,6.10166]
[1778509484887,42.06,80924.34,17.9,-0.04064,3e-05,6.11213]
[1778509494115,42.06,80933.28,17.9,-0.04037,3e-05,6.08031]
[1778509499257,42.06,80934.47,17.9,-0.04034,3e-05,6.07623]
[1778509504292,42.06,80935.85,17.9,-0.0403,3e-05,6.07154]
[1778509507400,42.06,80941.17,17.9,-0.04014,3e-05,6.0529]
[1778509507440,42.06,80942.23,17.9,-0.04011,3e-05,6.04924]
[1778509513052,42.06,80940.55,17.9,-0.04015,3e-05,6.05323]
[1778509518390,42.05,80938.45,17.9,-0.04018,3e-05,6.05726]
[1778509523427,42.04,80937.7,17.9,-0.04018,3e-05,6.05745]
[1778509528460,42.04,80930.83,17.9,-0.04037,3e-05,6.07916]
[1778509533495,42.03,80933.41,17.9,-0.04025,3e-05,6.06439]
[1778509538530,42.02,80939.6,17.9,-0.04005,3e-05,6.04014]
[1778509543568,42.02,80946.07,17.9,-0.03984,3e-05,6.0152]
[1778509548602,42.02,80932.87,17.9,-0.04021,3e-05,6.05961]
[1778509549595,42.02,80932.87,17.9,-0.04021,3e-05,6.05961]
[1778509549613,42.01,80921.86,17.9,-0.04053,3e-05,6.09807]
[1778509554645,42.01,80913.59,17.9,-0.04078,3e-05,6.1273]
[1778509559804,42.01,80922.91,17.9,-0.0405,3e-05,6.09405]
[1778509565722,42.01,80921.34,17.9,-0.04054,3e-05,6.09959]
[1778509569010,42.01,80923.27,17.9,-0.04049,3e-05,6.09276]
[1778509569750,42.01,80932.07,17.9,-0.04023,3e-05,6.0617]
[1778509574921,42.01,80925.43,17.9,-0.0404,3e-05,6.08273]
[1778509576433,42.01,80922.47,17.9,-0.04048,3e-05,6.09215]
[1778509576799,42.01,80918.26,17.9,-0.04061,3e-05,6.10708]
[1778509577235,42.01,80918.26,17.9,-0.04061,3e-05,6.10708]
[1778509582841,42.01,80923.27,17.9,-0.04046,3e-05,6.0893]
[1778509586779,42.01,80925.36,17.9,-0.0404,3e-05,6.08203]
[1778509586870,42.01,80924.36,17.9,-0.04043,3e-05,6.08561]
[1778509590814,42.0,80923.22,17.9,-0.04045,3e-05,6.08807]
[1778509590898,42.0,80924.36,17.9,-0.04041,3e-05,6.08352]
[1778509591286,42.0,80924.36,17.9,-0.04041,3e-05,6.08352]
[1778509591754,42.0,80924.36,17.9,-0.04041,3e-05,6.08352]
[1778509594781,42.0,80925.92,17.9,-0.04034,3e-05,6.07455]
[1778509594926,42.0,80926.21,17.9,-0.04034,3e-05,6.07358]
[1778509595181,42.0,80926.21,17.9,-0.04034,3e-05,6.07358]
[1778509595223,42.0,80926.21,17.9,-0.04034,3e-05,6.07358]
[1778509597561,42.0,80926.35,17.9,-0.04032,3e-05,6.07211]
[1778509597742,42.0,80926.35,17.9,-0.04032,3e-05,6.07211]
[1778509599961,42.0,80943.56,17.9,-0.03981,3e-05,6.01069]
[1778509604996,41.99,80938.36,17.9,-0.03995,3e-05,6.02698]
[1778509610032,41.99,80934.71,17.9,-0.04004,3e-05,6.03777]
[1778509616074,41.98,80934.43,17.9,-0.04002,3e-05,6.03612]
[1778509618108,41.98,80935.91,17.9,-0.03998,3e-05,6.03049]
[1778509618707,41.98,80935.91,17.9,-0.03998,3e-05,6.03049]
[1778509626144,41.97,80920.32,17.9,-0.04041,3e-05,6.08168]
[1778509631179,41.96,80912.86,17.9,-0.0406,3e-05,6.10547]
[1778509636215,41.96,80904.96,17.9,-0.04082,3e-05,6.13079]
[1778509640292,41.95,80904.74,17.9,-0.04081,3e-05,6.12984]
[1778509640319,41.95,80900.92,17.9,-0.04092,3e-05,6.14287]
[1778509646285,41.95,80895.45,17.9,-0.04108,3e-05,6.16205]
[1778509650029,41.95,80897.11,17.9,-0.04103,3e-05,6.15598]
[1778509655638,41.95,80887.46,17.9,-0.0413,3e-05,6.18686]
[1778509655817,41.95,80887.46,17.9,-0.0413,3e-05,6.18686]
[1778509655893,41.95,80871.14,17.9,-0.04179,3e-05,6.2454]
[1778509656297,41.95,80871.14,17.9,-0.04179,3e-05,6.2454]
[1778509659030,41.95,80851.79,17.9,-0.04238,3e-05,6.31493]
[1778509664927,41.94,80852.97,17.9,-0.04232,3e-05,6.30877]
[1778509670460,41.94,80829.23,17.9,-0.04304,3e-05,6.39304]
[1778509675495,41.93,80810.42,17.9,-0.04361,3e-05,6.45981]
[1778509676732,41.93,80810.42,17.9,-0.04361,3e-05,6.45981]
[1778509680849,41.93,80803.42,17.9,-0.04381,3e-05,6.48327]
[1778509681117,41.93,80796.17,17.9,-0.04403,3e-05,6.50887]
[1778509681973,41.93,80796.17,17.9,-0.04403,3e-05,6.50887]
[1778509681979,41.93,80796.17,17.9,-0.04403,3e-05,6.50887]
[1778509682011,41.93,80786.77,17.9,-0.04433,3e-05,6.5437]
[1778509685794,41.92,80804.26,17.9,-0.04376,3e-05,6.47688]
[1778509688587,41.92,80819.15,17.9,-0.04328,3e-05,6.4203]
[1778509693625,41.91,80813.61,17.9,-0.04343,3e-05,6.43804]
[1778509698660,41.91,80815.84,17.9,-0.04334,3e-05,6.42754]
[1778509703701,41.9,80817.52,17.9,-0.04326,3e-05,6.41883]
[1778509708745,41.89,80811.56,17.9,-0.04343,3e-05,6.43828]
[1778509710197,41.89,80814.37,17.9,-0.04334,3e-05,6.42742]
[1778509715783,41.89,80820.92,17.9,-0.04309,3e-05,6.39757]
[1778509720818,41.88,80806.34,17.9,-0.04353,3e-05,6.44883]
[1778509725853,41.88,80819.64,17.9,-0.04309,3e-05,6.3973]
[1778509730889,41.87,80821.96,17.9,-0.043,3e-05,6.38655]
[1778509735924,41.87,80820.3,17.9,-0.04303,3e-05,6.39051]
[1778509740960,41.86,80818.48,17.9,-0.04307,3e-05,6.39508]
[1778509745995,41.86,80814.15,17.9,-0.04319,3e-05,6.40893]
[1778509751035,41.85,80818.97,17.9,-0.04302,3e-05,6.38897]
[1778509756069,41.85,80820.08,17.9,-0.04297,3e-05,6.38248]
[1778509761104,41.84,80817.08,17.9,-0.04304,3e-05,6.39137]
[1778509766139,41.84,80820.93,17.9,-0.0429,3e-05,6.37521]
[1778509771174,41.83,80812.88,17.9,-0.04312,3e-05,6.39949]
[1778509776209,41.83,80822.09,17.9,-0.04281,3e-05,6.36371]
[1778509781244,41.82,80817.21,17.9,-0.04295,3e-05,6.3797]
[1778509786455,41.82,80805.61,17.9,-0.0433,3e-05,6.42075]
[1778509788293,41.82,80783.85,17.9,-0.04398,3e-05,6.50032]
[1778509793222,41.81,80783.95,17.9,-0.04396,3e-05,6.49757]
[1778509793870,41.81,80782.21,17.9,-0.04401,3e-05,6.50344]
[1778509793965,41.81,80749.03,17.9,-0.04507,3e-05,6.62698]
[1778509794432,41.81,80749.03,17.9,-0.04507,3e-05,6.62698]
[1778509794641,41.81,80749.03,17.9,-0.04507,3e-05,6.62698]
[1778509795124,41.81,80731.6,17.9,-0.04564,3e-05,6.692]
[1778509795858,41.81,80731.6,17.9,-0.04564,3e-05,6.692]
[1778509797048,41.81,80727.41,17.9,-0.04577,3e-05,6.70697]
[1778509797520,41.78,80723.07,17.9,-0.04582,3e-05,6.71295]
[1778509797525,41.78,80721.35,17.9,-0.04588,3e-05,6.71949]
[1778509799522,41.78,80720.22,17.9,-0.04591,3e-05,6.72344]
[1778509799536,41.78,80722.18,17.9,-0.04584,3e-05,6.71565]
[1778509800524,41.78,80722.18,17.9,-0.04584,3e-05,6.71565]
[1778509800581,41.76,80721.3,17.9,-0.04579,3e-05,6.70962]
[1778509803434,41.76,80703.52,17.9,-0.04637,3e-05,6.77638]
[1778509805907,41.76,80696.78,17.9,-0.04659,3e-05,6.80177]
[1778509806200,41.76,80696.78,17.9,-0.04659,3e-05,6.80177]
[1778509806196,41.76,80697.85,17.9,-0.04655,3e-05,6.7972]
[1778509807559,41.75,80704.24,17.9,-0.04633,3e-05,6.77166]
[1778509807635,41.75,80711.53,17.9,-0.04608,3e-05,6.74279]
[1778509809813,41.74,80709.38,17.9,-0.04612,3e-05,6.74732]
[1778509809855,41.74,80709.05,17.9,-0.04613,3e-05,6.74821]
[1778509814155,41.71,80728.34,17.9,-0.04539,3e-05,6.66254]
[1778509819014,41.71,80746.22,17.9,-0.04477,3e-05,6.5911]
[1778509821391,41.7,80753.16,17.9,-0.04453,3e-05,6.5636]
[1778509821406,41.7,80753.16,17.9,-0.04453,3e-05,6.5636]
[1778509821424,41.7,80753.16,17.9,-0.04453,3e-05,6.5636]
[1778509823583,41.7,80761.72,17.9,-0.04425,3e-05,6.53023]
[1778509825370,41.7,80766.74,17.9,-0.04408,3e-05,6.51028]
[1778509830630,41.69,80758.03,17.9,-0.04433,3e-05,6.5392]
[1778509831316,41.69,80758.03,17.9,-0.04433,3e-05,6.5392]
[1778509833499,41.69,80763.26,17.9,-0.04413,3e-05,6.51518]
[1778509836588,41.68,80777.99,17.9,-0.04364,3e-05,6.45869]
[1778509841768,41.68,80774.94,17.9,-0.04372,3e-05,6.46748]
[1778509848761,41.67,80760.01,17.9,-0.04416,3e-05,6.51881]
[1778509853796,41.66,80756.77,17.9,-0.04424,3e-05,6.52781]
[1778509858831,41.65,80755.25,17.9,-0.04426,3e-05,6.5304]
[1778509863866,41.65,80755.08,17.9,-0.04424,3e-05,6.52815]
[1778509869018,41.64,80769.35,17.9,-0.04377,3e-05,6.47254]
[1778509870383,41.64,80784.33,17.9,-0.04328,3e-05,6.41598]
[1778509879988,41.63,80772.42,17.9,-0.04362,3e-05,6.45549]
[1778509885023,41.62,80778.74,17.9,-0.0434,3e-05,6.42968]
[1778509889051,41.62,80760.61,17.9,-0.04396,3e-05,6.49535]
[1778509889385,41.62,80760.61,17.9,-0.04396,3e-05,6.49535]
[1778509892932,41.61,80747.72,17.9,-0.04434,3e-05,6.53879]
[1778509893347,41.61,80747.72,17.9,-0.04434,3e-05,6.53879]
[1778509893087,41.61,80753.97,17.9,-0.04414,3e-05,6.51476]
[1778509894094,41.61,80760.82,17.9,-0.04392,3e-05,6.48905]
[1778509894391,41.61,80760.82,17.9,-0.04392,3e-05,6.48905]
[1778509898841,41.61,80782.24,17.9,-0.04322,3e-05,6.40743]
[1778509900071,41.61,80781.44,17.9,-0.04324,3e-05,6.40999]
[1778509900170,41.61,80758.02,17.9,-0.04398,3e-05,6.49668]
[1778509900757,41.61,80758.02,17.9,-0.04398,3e-05,6.49668]
[1778509900898,41.61,80758.02,17.9,-0.04398,3e-05,6.49668]
[1778509901095,41.61,80758.02,17.9,-0.04398,3e-05,6.49668]
[1778509901262,41.61,80697.12,17.9,-0.04597,3e-05,6.72682]
[1778509901905,41.61,80697.12,17.9,-0.04597,3e-05,6.72682]
[1778509902151,41.61,80662.05,17.9,-0.04714,3e-05,6.8614]
[1778509903261,41.61,80662.05,17.9,-0.04714,3e-05,6.8614]
[1778509903303,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509903454,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509903595,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509903618,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509903699,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509903861,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509903974,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509904020,41.6,80615.51,17.9,-0.04874,3e-05,7.04219]
[1778509904386,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509904506,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509904627,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509904902,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509905009,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509905044,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509905203,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509905411,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509905446,41.6,80593.64,17.9,-0.04948,4e-05,7.12654]
[1778509905266,41.6,80585.57,17.9,-0.04976,4e-05,7.15754]
[1778509906205,41.6,80568.61,17.9,-0.05037,4e-05,7.22523]
[1778509907079,41.6,80568.61,17.9,-0.05037,4e-05,7.22523]
[1778509907214,41.57,80554.43,17.9,-0.05076,4e-05,7.26878]
[1778509909195,41.55,80558.39,17.9,-0.05056,4e-05,7.2461]
[1778509911177,41.52,80543.99,17.9,-0.05096,4e-05,7.29089]
[1778509912990,41.51,80558.39,17.9,-0.05037,4e-05,7.2253]
[1778509914794,41.51,80565.82,17.9,-0.0501,4e-05,7.19436]
[1778509914881,41.51,80565.82,17.9,-0.0501,4e-05,7.19436]
[1778509915269,41.5,80576.88,17.9,-0.0497,4e-05,7.14965]
[1778509915663,41.5,80576.88,17.9,-0.0497,4e-05,7.14965]
[1778509916434,41.5,80582.26,17.9,-0.0495,4e-05,7.12776]
[1778509916768,41.5,80582.26,17.9,-0.0495,4e-05,7.12776]
[1778509916874,41.5,80582.26,17.9,-0.0495,4e-05,7.12776]
[1778509916894,41.5,80582.26,17.9,-0.0495,4e-05,7.12776]
[1778509921902,41.5,80581.45,17.9,-0.04951,4e-05,7.12883]
[1778509922321,41.5,80547.88,17.9,-0.05071,4e-05,7.26278]
[1778509922580,41.5,80547.88,17.9,-0.05071,4e-05,7.26278]
[1778509923489,41.5,80547.88,17.9,-0.05071,4e-05,7.26278]
[1778509923329,41.5,80498.43,17.9,-0.05252,4e-05,7.46364]
[1778509923827,41.5,80498.43,17.9,-0.05252,4e-05,7.46364]
[1778509923883,41.5,80498.43,17.9,-0.05252,4e-05,7.46364]
[1778509924400,41.5,80455.88,17.9,-0.05411,4e-05,7.63856]
[1778509925128,41.5,80455.88,17.9,-0.05411,4e-05,7.63856]
[1778509925384,41.49,80439.08,17.9,-0.05475,4e-05,7.7076]
[1778509927402,41.46,80438.76,17.9,-0.05464,4e-05,7.69511]
[1778509928111,41.46,80446.66,17.9,-0.05432,4e-05,7.66081]
[1778509928374,41.46,80465.32,17.9,-0.05361,4e-05,7.58329]
[1778509929381,41.46,80487.14,17.9,-0.05279,4e-05,7.49327]
[1778509934418,41.42,80476.57,17.9,-0.05303,4e-05,7.51933]
[1778509935425,41.42,80495.97,17.9,-0.0523,4e-05,7.43856]
[1778509936432,41.42,80517.54,17.9,-0.0515,4e-05,7.34964]
[1778509941064,41.42,80511.51,17.9,-0.05171,4e-05,7.37266]
[1778509940490,41.42,80529.91,17.9,-0.05103,4e-05,7.29794]
[1778509941519,41.41,80554.71,17.9,-0.05013,4e-05,7.19723]
[1778509946536,41.41,80559.32,17.9,-0.04994,4e-05,7.1762]
[1778509947588,41.41,80559.32,17.9,-0.04994,4e-05,7.17573]
[1778509950601,41.4,80558.79,17.9,-0.04995,4e-05,7.17646]
[1778509950665,41.4,80558.79,17.9,-0.04995,4e-05,7.17646]
[1778509951253,41.4,80558.79,17.9,-0.04995,4e-05,7.17646]
[1778509951460,41.4,80558.79,17.9,-0.04995,4e-05,7.17646]
[1778509951482,41.4,80567.52,17.9,-0.04961,4e-05,7.13775]
[1778509951696,41.4,80567.52,17.9,-0.04961,4e-05,7.13775]
[1778509951791,41.4,80579.31,17.9,-0.04918,4e-05,7.08975]
[1778509952690,41.4,80579.31,17.9,-0.04918,4e-05,7.08975]
[1778509953542,41.4,80580.67,17.9,-0.04913,4e-05,7.08351]
[1778509954031,41.4,80580.67,17.9,-0.04913,4e-05,7.08351]
[1778509954107,41.4,80582.29,17.9,-0.04907,4e-05,7.07676]
[1778509956845,41.4,80594.05,17.9,-0.04864,3e-05,7.02858]
[1778509957082,41.39,80595.37,17.9,-0.04859,3e-05,7.02263]
[1778509957829,41.39,80595.37,17.9,-0.04859,3e-05,7.02263]
[1778509958283,41.39,80580.99,17.9,-0.0491,4e-05,7.07989]
[1778509960305,41.39,80576.63,17.9,-0.04925,4e-05,7.09693]
[1778509962324,41.39,80586.07,17.9,-0.04891,4e-05,7.05911]
[1778509962326,41.39,80589.35,17.9,-0.04879,4e-05,7.04553]
[1778509963155,41.39,80589.35,17.9,-0.04879,4e-05,7.04553]
[1778509963213,41.39,80589.35,17.9,-0.04879,4e-05,7.04553]
[1778509963234,41.39,80594.2,17.9,-0.04862,3e-05,7.02558]
[1778509963911,41.39,80594.2,17.9,-0.04862,3e-05,7.02558]
[1778509964208,41.39,80594.2,17.9,-0.04862,3e-05,7.02558]
[1778509964532,41.39,80594.2,17.9,-0.04862,3e-05,7.02558]
[1778509964553,41.39,80590.36,17.9,-0.04875,4e-05,7.04057]
[1778509965921,41.39,80585.51,17.9,-0.04892,4e-05,7.05956]
[1778509965929,41.39,80584.48,17.9,-0.04895,4e-05,7.06287]
[1778509968911,41.39,80567.97,17.9,-0.04952,4e-05,7.12766]
[1778509971806,41.38,80568.45,17.9,-0.0495,4e-05,7.125]
[1778509972168,41.38,80568.45,17.9,-0.0495,4e-05,7.125]
[1778509972184,41.38,80568.45,17.9,-0.0495,4e-05,7.125]
[1778509973677,41.38,80574.56,17.9,-0.04928,4e-05,7.09992]
[1778509973988,41.38,80574.56,17.9,-0.04928,4e-05,7.09992]
[1778509974434,41.38,80579.24,17.9,-0.04911,4e-05,7.08098]
[1778509974674,41.38,80579.24,17.9,-0.04911,4e-05,7.08098]
[1778509974737,41.38,80581.58,17.9,-0.04902,4e-05,7.07087]
[1778509976700,41.38,80582.61,17.9,-0.04897,4e-05,7.06537]
[1778509976883,41.38,80582.61,17.9,-0.04897,4e-05,7.06537]
[1778509977047,41.38,80582.61,17.9,-0.04897,4e-05,7.06537]
[1778509977080,41.37,80581.92,17.9,-0.04898,4e-05,7.0667]
[1778509978922,41.37,80564.96,17.9,-0.04958,4e-05,7.13364]
[1778509982250,41.37,80542.74,17.9,-0.05036,4e-05,7.22156]
[1778509984185,41.37,80528.16,17.9,-0.05088,4e-05,7.27927]
[1778509986843,41.36,80512.8,17.9,-0.05142,4e-05,7.33967]
[1778509991877,41.36,80525.8,17.9,-0.05092,4e-05,7.2835]
[1778509996913,41.35,80513.3,17.9,-0.05135,4e-05,7.33097]
[1778510001948,41.34,80514.12,17.9,-0.05128,4e-05,7.32412]
[1778510004969,41.34,80493.48,17.9,-0.05202,4e-05,7.40618]
[1778510010012,41.33,80502.13,17.9,-0.05167,4e-05,7.36662]
[1778510015098,41.32,80514.69,17.9,-0.05116,4e-05,7.30927]
[1778510015758,41.32,80515.28,17.9,-0.05113,4e-05,7.3062]
[1778510018401,41.32,80537.58,17.9,-0.05031,4e-05,7.21475]
[1778510020746,41.31,80540.57,17.9,-0.05019,4e-05,7.20127]
[1778510024554,41.31,80536.0,17.9,-0.05034,4e-05,7.21814]
[1778510025553,41.31,80537.76,17.9,-0.05028,4e-05,7.21053]
[1778510025578,41.31,80543.59,17.9,-0.05006,4e-05,7.18657]
[1778510027832,41.31,80549.83,17.9,-0.04983,4e-05,7.1601]
[1778510028133,41.3,80557.78,17.9,-0.04953,4e-05,7.12732]
[1778510032175,41.29,80568.83,17.9,-0.0491,4e-05,7.07881]
[1778510032259,41.29,80566.93,17.9,-0.04916,4e-05,7.08496]
[1778510035410,41.29,80558.68,17.9,-0.04944,4e-05,7.11622]
[1778510036118,41.29,80557.81,17.9,-0.04946,4e-05,7.11883]
[1778510040858,41.28,80562.36,17.9,-0.04926,4e-05,7.09635]
[1778510041079,41.28,80562.36,17.9,-0.04926,4e-05,7.09635]
[1778510041555,41.28,80562.36,17.9,-0.04926,4e-05,7.09635]
[1778510043652,41.27,80547.89,17.9,-0.04975,4e-05,7.1516]
[1778510043834,41.27,80547.89,17.9,-0.04975,4e-05,7.1516]
[1778510043849,41.27,80547.89,17.9,-0.04975,4e-05,7.1516]
[1778510044503,41.27,80547.89,17.9,-0.04975,4e-05,7.1516]
[1778510049045,41.26,80552.9,17.9,-0.04954,4e-05,7.12715]
[1778510049355,41.26,80552.9,17.9,-0.04954,4e-05,7.12715]
[1778510049416,41.26,80548.56,17.9,-0.04968,4e-05,7.14366]
[1778510050238,41.26,80548.56,17.9,-0.04968,4e-05,7.14366]
[1778510050290,41.26,80540.36,17.9,-0.04997,4e-05,7.1762]
[1778510053449,41.24,80540.06,17.9,-0.04989,4e-05,7.16694]
[1778510059361,41.22,80544.23,17.9,-0.04969,4e-05,7.14375]
[1778510061394,41.22,80544.56,17.9,-0.04967,4e-05,7.14152]
[1778510061398,41.22,80544.56,17.9,-0.04967,4e-05,7.14152]
[1778510061472,41.22,80555.06,17.9,-0.04929,4e-05,7.09857]
[1778510067417,41.2,80567.78,17.9,-0.04876,4e-05,7.03943]
[1778510069963,41.19,80568.96,17.9,-0.0487,4e-05,7.03204]
[1778510070882,41.19,80569.05,17.9,-0.04868,4e-05,7.03035]
[1778510071445,41.19,80559.48,17.9,-0.04899,4e-05,7.06383]
[1778510076480,41.18,80554.71,17.9,-0.04912,4e-05,7.07894]
[1778510079778,41.17,80543.61,17.9,-0.0495,4e-05,7.12097]
[1778510080435,41.17,80543.61,17.9,-0.0495,4e-05,7.12097]
[1778510080511,41.17,80530.65,17.9,-0.04996,4e-05,7.17221]
[1778510084348,41.17,80524.88,17.9,-0.05015,4e-05,7.19415]
[1778510084403,41.17,80524.88,17.9,-0.05015,4e-05,7.19415]
[1778510087234,41.17,80502.81,17.9,-0.05094,4e-05,7.28202]
[1778510090749,41.16,80522.85,17.9,-0.05019,4e-05,7.19851]
[1778510091500,41.16,80522.85,17.9,-0.05019,4e-05,7.19851]
[1778510091588,41.16,80532.84,17.9,-0.04983,4e-05,7.15775]
[1778510092026,41.16,80532.84,17.9,-0.04983,4e-05,7.15775]
[1778510092512,41.16,80532.84,17.9,-0.04983,4e-05,7.15775]
[1778510092595,41.14,80552.03,17.9,-0.04906,4e-05,7.07129]
[1778510093480,41.14,80552.03,17.9,-0.04906,4e-05,7.07129]
[1778510093602,41.14,80570.94,17.9,-0.04838,4e-05,6.99445]
[1778510096338,41.13,80574.8,17.9,-0.04822,3e-05,6.97648]
[1778510099945,41.12,80579.98,17.9,-0.048,3e-05,6.95101]
[1778510101689,41.12,80580.38,17.9,-0.04797,3e-05,6.94822]
[1778510102665,41.11,80571.99,17.9,-0.04825,4e-05,6.97905]
[1778510107700,41.1,80564.0,17.9,-0.0485,4e-05,7.00754]
[1778510110589,41.1,80562.31,17.9,-0.04855,4e-05,7.0136]
[1778510110680,41.1,80562.17,17.9,-0.04854,4e-05,7.01279]
[1778510111729,41.1,80581.86,17.9,-0.04784,3e-05,6.93341]
[1778510115743,41.09,80588.16,17.9,-0.04761,3e-05,6.90614]
[1778510115906,41.09,80591.34,17.9,-0.04748,3e-05,6.89135]
[1778510116151,41.09,80591.34,17.9,-0.04748,3e-05,6.89135]
[1778510116635,41.09,80591.34,17.9,-0.04748,3e-05,6.89135]
[1778510116748,41.09,80591.34,17.9,-0.04748,3e-05,6.89135]
[1778510117007,41.08,80604.61,17.9,-0.04701,3e-05,6.83814]
[1778510117372,41.08,80604.61,17.9,-0.04701,3e-05,6.83814]
[1778510117467,41.08,80604.61,17.9,-0.04701,3e-05,6.83814]
[1778510117657,41.08,80604.61,17.9,-0.04701,3e-05,6.83814]
[1778510117677,41.08,80630.55,17.9,-0.04612,3e-05,6.73603]
[1778510118625,41.08,80630.55,17.9,-0.04612,3e-05,6.73603]
[1778510119676,41.08,80640.95,17.9,-0.04576,3e-05,6.69493]
[1778510120846,41.08,80635.03,17.9,-0.04595,3e-05,6.71624]
[1778510122077,41.07,80633.7,17.9,-0.04598,3e-05,6.72058]
[1778510123192,41.07,80628.71,17.9,-0.04614,3e-05,6.73911]
[1778510126278,41.07,80628.91,17.9,-0.04612,3e-05,6.73575]
[1778510127414,41.07,80627.24,17.9,-0.04617,3e-05,6.74139]
[1778510128693,41.06,80634.03,17.9,-0.04593,3e-05,6.71421]
[1778510128704,41.06,80634.03,17.9,-0.04593,3e-05,6.71421]
[1778510132044,41.06,80637.88,17.9,-0.04577,3e-05,6.69615]
[1778510133941,41.05,80657.17,17.9,-0.04509,3e-05,6.61641]
[1778510138803,41.05,80649.7,17.9,-0.04532,3e-05,6.64241]
[1778510139495,41.05,80649.7,17.9,-0.04532,3e-05,6.64241]
[1778510139566,41.04,80653.07,17.9,-0.0452,3e-05,6.62877]
[1778510140871,41.04,80650.12,17.9,-0.04529,3e-05,6.64006]
[1778510140880,41.04,80650.12,17.9,-0.04529,3e-05,6.64006]
[1778510140994,41.04,80644.47,17.9,-0.04548,3e-05,6.66174]
[1778510146029,41.04,80635.62,17.9,-0.04575,3e-05,6.6921]
[1778510147887,41.03,80634.8,17.9,-0.04577,3e-05,6.69449]
[1778510148734,41.03,80634.21,17.9,-0.04578,3e-05,6.69599]
[1778510150057,41.03,80616.7,17.9,-0.04637,3e-05,6.76353]
[1778510155081,41.03,80629.38,17.9,-0.04593,3e-05,6.71329]
[1778510155797,41.03,80631.23,17.9,-0.04587,3e-05,6.70592]
[1778510161136,41.02,80637.12,17.9,-0.04563,3e-05,6.67859]
[1778510166171,41.01,80650.87,17.9,-0.04514,3e-05,6.62207]
[1778510170444,41.01,80654.12,17.9,-0.04502,3e-05,6.60766]
[1778510172939,41.0,80652.82,17.9,-0.04504,3e-05,6.61072]
[1778510173490,41.0,80650.27,17.9,-0.04512,3e-05,6.61988]
[1778510174673,41.0,80650.27,17.9,-0.04512,3e-05,6.61988]
[1778510177915,41.0,80634.99,17.9,-0.04563,3e-05,6.67845]
[1778510178255,41.0,80634.2,17.9,-0.04566,3e-05,6.68138]
[1778510179978,41.0,80635.93,17.9,-0.04559,3e-05,6.67393]
[1778510180653,41.0,80635.93,17.9,-0.04559,3e-05,6.67393]
[1778510180654,41.0,80635.93,17.9,-0.04559,3e-05,6.67393]
[1778510180955,41.0,80643.9,17.9,-0.04532,3e-05,6.64244]
[1778510182573,41.0,80650.14,17.9,-0.04511,3e-05,6.61775]
[1778510182651,41.0,80650.14,17.9,-0.04511,3e-05,6.61775]
[1778510182697,41.0,80650.14,17.9,-0.04511,3e-05,6.61775]
[1778510183295,40.99,80656.64,17.9,-0.04488,3e-05,6.59215]
[1778510183879,40.99,80666.5,17.9,-0.04455,3e-05,6.55383]
[1778510185540,40.99,80667.94,17.9,-0.0445,3e-05,6.54779]
[1778510186035,40.99,80668.29,17.9,-0.04449,3e-05,6.54593]
[1778510187867,40.99,80659.75,17.9,-0.04476,3e-05,6.57746]
[1778510188769,40.99,80654.7,17.9,-0.04492,3e-05,6.59623]
[1778510189169,40.99,80654.7,17.9,-0.04492,3e-05,6.59623]
[1778510189816,40.99,80629.03,17.9,-0.04578,3e-05,6.69518]
[1778510190366,40.99,80629.03,17.9,-0.04578,3e-05,6.69518]
[1778510190453,40.99,80621.97,17.9,-0.04601,3e-05,6.7224]
[1778510190864,40.99,80621.97,17.9,-0.04601,3e-05,6.7224]
[1778510192163,40.98,80633.87,17.9,-0.04559,3e-05,6.67224]
[1778510192332,40.98,80633.87,17.9,-0.04559,3e-05,6.67224]
[1778510193295,40.98,80637.81,17.9,-0.04545,3e-05,6.65629]
[1778510193372,40.98,80635.61,17.9,-0.04552,3e-05,6.66407]
[1778510196407,40.98,80616.41,17.9,-0.04616,3e-05,6.73813]
[1778510201435,40.98,80604.88,17.9,-0.04654,3e-05,6.78161]
[1778510204848,40.98,80606.26,17.9,-0.04649,3e-05,6.77561]
[1778510204859,40.98,80606.26,17.9,-0.04649,3e-05,6.77561]
[1778510205853,40.97,80623.98,17.9,-0.04588,3e-05,6.70609]
[1778510211505,40.96,80637.83,17.9,-0.04538,3e-05,6.64799]
[1778510216540,40.96,80649.09,17.9,-0.04497,3e-05,6.60132]
[1778510221575,40.95,80648.64,17.9,-0.04496,3e-05,6.59995]
[1778510223209,40.95,80650.58,17.9,-0.04489,3e-05,6.59189]
[1778510223589,40.95,80649.36,17.9,-0.04493,3e-05,6.59597]
[1778510227846,40.95,80649.96,17.9,-0.04491,3e-05,6.59369]
[1778510228625,40.95,80657.53,17.9,-0.04466,3e-05,6.56474]
[1778510229011,40.95,80657.53,17.9,-0.04466,3e-05,6.56474]
[1778510229987,40.95,80659.21,17.9,-0.0446,3e-05,6.55776]
[1778510230093,40.95,80659.21,17.9,-0.0446,3e-05,6.55776]
[1778510235674,40.94,80668.76,17.9,-0.04426,3e-05,6.51843]
[1778510239446,40.94,80674.83,17.9,-0.04405,3e-05,6.494]
[1778510244740,40.93,80690.76,17.9,-0.04352,3e-05,6.43154]
[1778510247761,40.93,80707.15,17.9,-0.04298,3e-05,6.36903]
[1778510247960,40.93,80707.15,17.9,-0.04298,3e-05,6.36903]
[1778510253803,40.93,80715.54,17.9,-0.04269,3e-05,6.33354]
[1778510258838,40.93,80720.41,17.9,-0.04253,3e-05,6.31468]
[1778510263873,40.93,80721.55,17.9,-0.04249,3e-05,6.30989]
[1778510268908,40.93,80716.42,17.9,-0.04264,3e-05,6.32846]
[1778510273943,40.92,80721.02,17.9,-0.04249,3e-05,6.31064]
[1778510278978,40.92,80720.34,17.9,-0.04251,3e-05,6.31264]
[1778510284017,40.92,80718.82,17.9,-0.04255,3e-05,6.31765]
[1778510288064,40.92,80735.0,17.9,-0.04204,3e-05,6.25714]
[1778510291085,40.92,80751.8,17.9,-0.04151,3e-05,6.19502]
[1778510295114,40.92,80736.66,17.9,-0.04199,3e-05,6.25135]
[1778510300150,40.92,80747.61,17.9,-0.04165,3e-05,6.21089]
[1778510305185,40.92,80754.01,17.9,-0.04145,3e-05,6.18788]
[1778510310220,40.92,80748.12,17.9,-0.04164,3e-05,6.20998]
[1778510315255,40.92,80742.08,17.9,-0.04181,3e-05,6.22949]
[1778510320290,40.92,80752.86,17.9,-0.04148,3e-05,6.19001]
[1778510325325,40.93,80752.24,17.9,-0.0415,3e-05,6.19277]
[1778510330361,40.93,80737.68,17.9,-0.04196,3e-05,6.2469]
[1778510331550,40.93,80737.68,17.9,-0.04196,3e-05,6.2469]
[1778510331630,40.93,80736.04,17.9,-0.04201,3e-05,6.25298]
[1778510334322,40.93,80731.19,17.9,-0.04217,3e-05,6.27218]
[1778510334390,40.93,80727.33,17.9,-0.0423,3e-05,6.28711]
[1778510338510,40.93,80720.18,17.9,-0.04252,3e-05,6.31346]
[1778510338590,40.93,80717.39,17.9,-0.04261,3e-05,6.32376]
[1778510340489,40.93,80714.98,17.9,-0.04269,3e-05,6.33324]
[1778510340590,40.93,80716.9,17.9,-0.04263,3e-05,6.32653]
[1778510346476,40.93,80720.05,17.9,-0.04253,3e-05,6.31393]
[1778510351511,40.93,80723.39,17.9,-0.04242,3e-05,6.30095]
[1778510356546,40.93,80741.43,17.9,-0.04185,3e-05,6.2336]
[1778510358587,40.93,80745.51,17.9,-0.04172,3e-05,6.21854]
[1778510358830,40.93,80745.51,17.9,-0.04172,3e-05,6.21854]
[1778510360923,40.93,80775.34,17.9,-0.0408,3e-05,6.10923]
[1778510365775,40.93,80797.45,17.9,-0.04014,3e-05,6.03026]
[1778510371652,40.94,80805.47,17.9,-0.03989,3e-05,6.00048]
[1778510376746,40.94,80809.86,17.9,-0.03977,3e-05,5.98636]
[1778510377629,40.94,80817.71,17.9,-0.03954,3e-05,5.95859]
[1778510377858,40.94,80836.88,17.9,-0.03898,3e-05,5.89056]
[1778510378389,40.94,80836.88,17.9,-0.03898,3e-05,5.89056]
[1778510378907,40.94,80836.88,17.9,-0.03898,3e-05,5.89056]
[1778510378970,40.94,80851.67,17.9,-0.03854,3e-05,5.83812]
[1778510379300,40.94,80851.67,17.9,-0.03854,3e-05,5.83812]
[1778510379860,40.94,80851.67,17.9,-0.03854,3e-05,5.83812]
[1778510379892,40.94,80849.76,17.9,-0.03861,3e-05,5.84557]
[1778510380467,40.94,80849.76,17.9,-0.03861,3e-05,5.84557]
[1778510380943,40.94,80849.76,17.9,-0.03861,3e-05,5.84557]
[1778510380720,40.94,80845.26,17.9,-0.03874,3e-05,5.86164]
[1778510381727,40.94,80841.34,17.9,-0.03885,3e-05,5.87565]
[1778510386805,40.95,80836.37,17.9,-0.039,3e-05,5.89343]
[1778510391462,40.95,80852.36,17.9,-0.03853,3e-05,5.83707]
[1778510392680,40.95,80851.8,17.9,-0.03855,3e-05,5.83918]
[1778510392774,40.95,80851.8,17.9,-0.03855,3e-05,5.83918]
[1778510394829,40.95,80854.25,17.9,-0.03848,3e-05,5.83076]
[1778510394906,40.95,80854.25,17.9,-0.03848,3e-05,5.83076]
[1778510395443,40.95,80851.66,17.9,-0.03856,3e-05,5.84006]
[1778510400840,40.95,80840.17,17.9,-0.0389,3e-05,5.88128]
[1778510402431,40.95,80842.21,17.9,-0.03884,3e-05,5.87411]
[1778510404153,40.95,80863.41,17.9,-0.03822,3e-05,5.79929]
[1778510408901,40.95,80861.26,17.9,-0.03829,3e-05,5.80765]
[1778510408913,40.95,80861.26,17.9,-0.03829,3e-05,5.80765]
[1778510412066,40.95,80852.75,17.9,-0.03854,3e-05,5.83812]
[1778510416976,40.95,80836.38,17.9,-0.03903,3e-05,5.89656]
[1778510422011,40.95,80836.85,17.9,-0.03901,3e-05,5.89494]
[1778510427051,40.95,80840.83,17.9,-0.0389,3e-05,5.88085]
[1778510432086,40.95,80833.85,17.9,-0.03908,3e-05,5.90272]
[1778510437121,40.95,80825.06,17.9,-0.03934,3e-05,5.93389]
[1778510443093,40.95,80821.65,17.9,-0.03944,3e-05,5.94584]
[1778510446115,40.95,80803.78,17.9,-0.03997,3e-05,6.00951]
[1778510446702,40.95,80803.78,17.9,-0.03997,3e-05,6.00951]
[1778510452232,40.95,80809.65,17.9,-0.03979,3e-05,5.98725]
[1778510455253,40.95,80824.83,17.9,-0.03933,3e-05,5.93235]
[1778510456750,40.95,80824.83,17.9,-0.03933,3e-05,5.93235]
[1778510458174,40.95,80829.22,17.9,-0.0392,3e-05,5.91648]
[1778510463797,40.95,80812.31,17.9,-0.0397,3e-05,5.97669]
[1778510469352,40.94,80812.27,17.9,-0.0397,3e-05,5.97622]
[1778510470898,40.94,80812.27,17.9,-0.0397,3e-05,5.97622]
[1778510470995,40.94,80812.27,17.9,-0.0397,3e-05,5.97622]
[1778510472547,40.94,80810.2,17.9,-0.03976,3e-05,5.9834]
[1778510478726,40.94,80812.55,17.9,-0.03968,3e-05,5.97414]
[1778510484458,40.94,80807.42,17.9,-0.03983,3e-05,5.99158]
[1778510489493,40.94,80801.45,17.9,-0.04,3e-05,6.01223]
[1778510494528,40.94,80801.48,17.9,-0.03997,3e-05,6.00825]
[1778510499564,40.93,80799.64,17.9,-0.04002,3e-05,6.01398]
[1778510503932,40.93,80793.04,17.9,-0.04021,3e-05,6.03728]
[1778510504024,40.93,80791.85,17.9,-0.04025,3e-05,6.04137]
[1778510504271,40.93,80791.85,17.9,-0.04025,3e-05,6.04137]
[1778510504599,40.93,80791.12,17.9,-0.04027,3e-05,6.04435]
[1778510509634,40.93,80790.1,17.9,-0.0403,3e-05,6.04688]
[1778510514669,40.93,80793.35,17.9,-0.04019,3e-05,6.03384]
[1778510517951,40.93,80817.49,17.9,-0.03946,3e-05,5.94629]
[1778510518620,40.93,80817.49,17.9,-0.03946,3e-05,5.94629]
[1778510523957,40.93,80824.42,17.9,-0.03925,3e-05,5.92126]
[1778510524570,40.93,80824.46,17.9,-0.03925,3e-05,5.92108]
[1778510529577,40.92,80829.93,17.9,-0.03908,3e-05,5.90141]
[1778510534809,40.92,80829.51,17.9,-0.03909,3e-05,5.90285]
[1778510539848,40.92,80819.53,17.9,-0.03939,3e-05,5.93832]
[1778510544883,40.92,80816.77,17.9,-0.03947,3e-05,5.94787]
[1778510549919,40.92,80821.68,17.9,-0.03932,3e-05,5.92987]
[1778510554953,40.92,80815.36,17.9,-0.03949,3e-05,5.94918]
[1778510559988,40.92,80810.64,17.9,-0.03962,3e-05,5.96563]
[1778510565023,40.92,80810.57,17.9,-0.03962,3e-05,5.96525]
[1778510569937,40.92,80804.4,17.9,-0.0398,3e-05,5.98691]
[1778510570356,40.92,80804.5,17.9,-0.0398,3e-05,5.9864]
[1778510572717,40.92,80798.2,17.9,-0.03998,3e-05,6.0088]
[1778510578123,40.91,80794.69,17.9,-0.04008,3e-05,6.02029]
[1778510581267,40.91,80791.45,17.9,-0.04017,3e-05,6.03139]
[1778510584550,40.91,80799.46,17.9,-0.03993,3e-05,6.0018]
[1778510584649,40.91,80799.46,17.9,-0.03993,3e-05,6.0018]
[1778510592167,40.91,80809.7,17.9,-0.03961,3e-05,5.96396]
[1778510595490,40.91,80831.7,17.9,-0.03895,3e-05,5.88498]
[1778510602263,40.91,80830.2,17.9,-0.039,3e-05,5.89034]
[1778510607335,40.91,80828.31,17.9,-0.03905,3e-05,5.89713]
[1778510612371,40.91,80830.55,17.9,-0.03897,3e-05,5.88607]
[1778510617405,40.91,80817.85,17.9,-0.03935,3e-05,5.93133]
[1778510622440,40.91,80807.92,17.9,-0.03964,3e-05,5.9664]
[1778510627475,40.91,80817.02,17.9,-0.03936,3e-05,5.93318]
[1778510632510,40.9,80813.6,17.9,-0.03946,3e-05,5.94503]
[1778510636932,40.9,80805.61,17.9,-0.0397,3e-05,5.97339]
[1778510642580,40.9,80797.43,17.9,-0.03993,3e-05,6.00167]
[1778510643961,40.9,80797.43,17.9,-0.03993,3e-05,6.00167]
[1778510645891,40.9,80802.45,17.9,-0.03978,3e-05,5.98319]
[1778510646345,40.9,80805.62,17.9,-0.03968,3e-05,5.97162]
[1778510651645,40.9,80812.41,17.9,-0.03947,3e-05,5.94658]
[1778510655448,40.9,80814.76,17.9,-0.0394,3e-05,5.93788]
[1778510655688,40.9,80814.76,17.9,-0.0394,3e-05,5.93788]
[1778510656183,40.9,80814.76,17.9,-0.0394,3e-05,5.93788]
[1778510657550,40.9,80803.77,17.9,-0.03973,3e-05,5.97716]
[1778510660031,40.9,80801.89,17.9,-0.03978,3e-05,5.98363]
[1778510660599,40.9,80801.0,17.9,-0.03981,3e-05,5.98668]
[1778510661188,40.9,80801.0,17.9,-0.03981,3e-05,5.98668]
[1778510661715,40.9,80786.13,17.9,-0.04025,3e-05,6.04006]
[1778510666750,40.89,80778.59,17.9,-0.04047,3e-05,6.06619]
[1778510669203,40.89,80779.08,17.9,-0.04046,3e-05,6.06412]
[1778510673614,40.89,80781.83,17.9,-0.04034,3e-05,6.04962]
[1778510678834,40.89,80779.82,17.9,-0.04039,3e-05,6.05531]
[1778510681311,40.88,80779.59,17.9,-0.04039,3e-05,6.05588]
[1778510690951,40.88,80774.01,17.9,-0.04054,3e-05,6.07332]
[1778510694100,40.88,80774.89,17.9,-0.04051,3e-05,6.06953]
[1778510700031,40.87,80770.59,17.9,-0.04062,3e-05,6.08308]
[1778510705060,40.87,80767.22,17.9,-0.04071,3e-05,6.09381]
[1778510710096,40.86,80763.34,17.9,-0.04082,3e-05,6.10619]
[1778510715131,40.86,80765.48,17.9,-0.04074,3e-05,6.09654]
[1778510716212,40.86,80765.48,17.9,-0.04074,3e-05,6.09654]
[1778510722180,40.86,80775.64,17.9,-0.04041,3e-05,6.05723]
[1778510727264,40.85,80778.72,17.9,-0.0403,3e-05,6.04491]
[1778510728222,40.85,80754.61,17.9,-0.04104,3e-05,6.13236]
[1778510733259,40.85,80756.23,17.9,-0.04095,3e-05,6.12118]
[1778510738293,40.84,80755.89,17.9,-0.04095,3e-05,6.12045]
[1778510743328,40.84,80756.72,17.9,-0.04091,3e-05,6.11566]
[1778510748363,40.83,80750.32,17.9,-0.04109,3e-05,6.13717]
[1778510753398,40.83,80749.73,17.9,-0.04109,3e-05,6.13734]
[1778510756578,40.83,80746.89,17.9,-0.04117,3e-05,6.14659]
[1778510757260,40.83,80746.89,17.9,-0.04117,3e-05,6.14659]
[1778510763468,40.82,80745.37,17.9,-0.04119,3e-05,6.14916]
[1778510768506,40.82,80733.75,17.9,-0.04154,3e-05,6.18992]
[1778510769721,40.82,80733.75,17.9,-0.04154,3e-05,6.18992]
[1778510769822,40.81,80734.23,17.9,-0.04151,3e-05,6.18721]
[1778510772199,40.81,80738.13,17.9,-0.04139,3e-05,6.17281]
[1778510772239,40.81,80734.12,17.9,-0.04152,3e-05,6.18784]
[1778510777535,40.81,80734.47,17.9,-0.04149,3e-05,6.18427]
[1778510778928,40.81,80733.78,17.9,-0.04151,3e-05,6.18637]
[1778510779052,40.81,80733.78,17.9,-0.04151,3e-05,6.18637]
[1778510779116,40.81,80723.17,17.9,-0.04183,3e-05,6.22521]
[1778510779788,40.81,80723.17,17.9,-0.04183,3e-05,6.22521]
[1778510781079,40.81,80699.88,17.9,-0.04257,3e-05,6.31207]
[1778510786556,40.81,80694.17,17.9,-0.04275,3e-05,6.33275]
[1778510786891,40.8,80701.41,17.9,-0.04252,3e-05,6.30546]
[1778510787902,40.8,80701.41,17.9,-0.04252,3e-05,6.30546]
[1778510787953,40.8,80708.65,17.9,-0.04228,3e-05,6.27774]
[1778510789240,40.8,80708.65,17.9,-0.04228,3e-05,6.27774]
[1778510789277,40.8,80709.89,17.9,-0.04224,3e-05,6.27305]
[1778510791673,40.8,80723.86,17.9,-0.04177,3e-05,6.21619]
[1778510796708,40.79,80735.48,17.9,-0.04138,3e-05,6.17087]
[1778510801744,40.79,80735.37,17.9,-0.04137,3e-05,6.16913]
[1778510806523,40.79,80745.1,17.9,-0.04105,3e-05,6.13176]
[1778510807215,40.79,80745.1,17.9,-0.04105,3e-05,6.13176]
[1778510807425,40.79,80745.1,17.9,-0.04105,3e-05,6.13176]
[1778510809801,40.78,80766.54,17.9,-0.04038,3e-05,6.05212]
[1778510814840,40.78,80766.73,17.9,-0.04037,3e-05,6.05054]
[1778510819201,40.78,80766.28,17.9,-0.04038,3e-05,6.0513]
[1778510819742,40.78,80765.56,17.9,-0.0404,3e-05,6.05371]
[1778510820073,40.78,80765.56,17.9,-0.0404,3e-05,6.05371]
[1778510821066,40.78,80759.42,17.9,-0.04058,3e-05,6.0759]
[1778510826084,40.78,80767.7,17.9,-0.04032,3e-05,6.04445]
[1778510831963,40.77,80759.84,17.9,-0.04055,3e-05,6.0717]
[1778510833115,40.77,80759.84,17.9,-0.04055,3e-05,6.0717]
[1778510839012,40.77,80756.95,17.9,-0.04062,3e-05,6.0804]
[1778510839563,40.77,80756.95,17.9,-0.04062,3e-05,6.0804]
[1778510839681,40.77,80756.95,17.9,-0.04062,3e-05,6.0804]
[1778510844761,40.76,80749.59,17.9,-0.04084,3e-05,6.10586]
[1778510854051,40.76,80753.69,17.9,-0.04067,3e-05,6.08508]
[1778510859165,40.76,80764.18,17.9,-0.04034,3e-05,6.04531]
[1778510864200,40.75,80760.3,17.9,-0.04044,3e-05,6.05823]
[1778510865439,40.75,80745.36,17.9,-0.0409,3e-05,6.11266]
[1778510865613,40.75,80745.36,17.9,-0.0409,3e-05,6.11266]
[1778510872257,40.75,80739.9,17.9,-0.04105,3e-05,6.13017]
[1778510877292,40.74,80741.76,17.9,-0.04098,3e-05,6.12156]
[1778510881260,40.74,80748.59,17.9,-0.04076,3e-05,6.09552]
[1778510886355,40.74,80756.31,17.9,-0.04051,3e-05,6.06576]
[1778510889868,40.73,80747.17,17.9,-0.04078,3e-05,6.09845]
[1778510890510,40.73,80747.17,17.9,-0.04078,3e-05,6.09845]
[1778510896426,40.73,80750.07,17.9,-0.04068,3e-05,6.08574]
[1778510899349,40.73,80752.58,17.9,-0.0406,3e-05,6.07603]
[1778510903369,40.73,80739.94,17.9,-0.04098,3e-05,6.12121]
[1778510906288,40.72,80744.28,17.9,-0.04083,3e-05,6.10431]
[1778510911531,40.72,80735.96,17.9,-0.04106,3e-05,6.12986]
[1778510916566,40.72,80732.66,17.9,-0.04114,3e-05,6.14027]
[1778510921601,40.71,80735.37,17.9,-0.04105,3e-05,6.12848]
[1778510925629,40.71,80720.39,17.9,-0.0415,3e-05,6.18238]
[1778510928650,40.71,80704.98,17.9,-0.04197,3e-05,6.23832]
[1778510932679,40.7,80725.2,17.9,-0.04132,3e-05,6.16122]
[1778510933681,40.7,80725.2,17.9,-0.04132,3e-05,6.16122]
[1778510934288,40.7,80725.2,17.9,-0.04132,3e-05,6.16122]
[1778510942751,40.69,80725.66,17.9,-0.04128,3e-05,6.15568]
[1778510947788,40.69,80729.8,17.9,-0.04113,3e-05,6.13811]
[1778510952823,40.68,80729.57,17.9,-0.04112,3e-05,6.13713]
[1778510957858,40.68,80726.49,17.9,-0.0412,3e-05,6.14664]
[1778510962893,40.67,80710.93,17.9,-0.04167,3e-05,6.20212]
[1778510965087,40.67,80705.65,17.9,-0.04183,3e-05,6.22128]
[1778510965188,40.67,80701.64,17.9,-0.04196,3e-05,6.23572]
[1778510967530,40.67,80701.05,17.9,-0.04197,3e-05,6.23795]
[1778510967628,40.67,80702.71,17.9,-0.04192,3e-05,6.23179]
[1778510968010,40.67,80702.71,17.9,-0.04192,3e-05,6.23179]
[1778510968482,40.67,80702.71,17.9,-0.04192,3e-05,6.23179]
[1778510969131,40.67,80703.61,17.9,-0.04189,3e-05,6.22791]
[1778510969232,40.67,80705.31,17.9,-0.04183,3e-05,6.22106]
[1778510971406,40.67,80704.03,17.9,-0.04187,3e-05,6.22588]
[1778510971484,40.67,80700.39,17.9,-0.04197,3e-05,6.23637]
[1778510977314,40.66,80707.79,17.9,-0.04171,3e-05,6.20632]
[1778510977415,40.66,80708.44,17.9,-0.04169,3e-05,6.20343]
[1778510983036,40.66,80708.85,17.9,-0.04168,3e-05,6.20228]
[1778510988071,40.67,80711.43,17.9,-0.0416,3e-05,6.19313]
[1778510993119,40.67,80717.06,17.9,-0.04143,3e-05,6.17284]
[1778510996479,40.67,80718.43,17.9,-0.04139,3e-05,6.16805]
[1778510996580,40.67,80722.74,17.9,-0.04126,3e-05,6.15225]
[1778511002182,40.66,80729.75,17.9,-0.04102,3e-05,6.12417]
[1778511007220,40.66,80736.19,17.9,-0.04081,3e-05,6.09894]
[1778511012255,40.66,80725.23,17.9,-0.04113,3e-05,6.13768]
[1778511017290,40.65,80730.71,17.9,-0.04095,3e-05,6.11569]
[1778511022325,40.65,80731.38,17.9,-0.04092,3e-05,6.11164]
[1778511027361,40.64,80726.97,17.9,-0.04104,3e-05,6.12633]
[1778511032398,40.64,80723.44,17.9,-0.04112,3e-05,6.1346]
[1778511034265,40.64,80721.41,17.9,-0.04118,3e-05,6.14175]
[1778511034412,40.64,80721.3,17.9,-0.04118,3e-05,6.14179]
[1778511038035,40.64,80722.03,17.9,-0.04116,3e-05,6.13968]
[1778511038440,40.64,80722.12,17.9,-0.04116,3e-05,6.13955]
[1778511040821,40.64,80721.86,17.9,-0.04116,3e-05,6.13978]
[1778511041254,40.64,80721.86,17.9,-0.04116,3e-05,6.13978]
[1778511048510,40.63,80731.82,17.9,-0.04083,3e-05,6.1001]
[1778511053753,40.63,80739.99,17.9,-0.04057,3e-05,6.06905]
[1778511061110,40.63,80735.21,17.9,-0.0407,3e-05,6.08474]
[1778511061234,40.63,80735.21,17.9,-0.0407,3e-05,6.08474]
[1778511061727,40.63,80753.43,17.9,-0.04014,3e-05,6.0178]
[1778511064585,40.63,80767.77,17.9,-0.0397,3e-05,5.96541]
[1778511064630,40.63,80782.77,17.9,-0.03925,3e-05,5.91116]
[1778511064782,40.63,80782.77,17.9,-0.03925,3e-05,5.91116]
[1778511065077,40.63,80782.77,17.9,-0.03925,3e-05,5.91116]
[1778511067933,40.62,80804.54,17.9,-0.03858,3e-05,5.83129]
[1778511068800,40.62,80805.84,17.9,-0.03854,3e-05,5.82613]
[1778511069666,40.62,80795.52,17.9,-0.03884,3e-05,5.86251]
[1778511073694,40.62,80777.61,17.9,-0.03938,3e-05,5.92724]
[1778511074062,40.62,80777.61,17.9,-0.03938,3e-05,5.92724]
[1778511077070,40.62,80759.1,17.9,-0.03994,3e-05,5.99415]
[1778511084699,40.62,80759.19,17.9,-0.03993,3e-05,5.993]
[1778511085543,40.62,80764.26,17.9,-0.03977,3e-05,5.97448]
[1778511086066,40.62,80768.93,17.9,-0.03963,3e-05,5.95745]
[1778511092357,40.62,80770.44,17.9,-0.03958,3e-05,5.95176]
[1778511093838,40.62,80787.01,17.9,-0.03907,3e-05,5.88884]
[1778511098873,40.62,80781.24,17.9,-0.03924,3e-05,5.90988]
[1778511103909,40.62,80783.08,17.9,-0.03919,3e-05,5.9035]
[1778511108944,40.62,80777.25,17.9,-0.03937,3e-05,5.92477]
[1778511112415,40.62,80798.29,17.9,-0.03874,3e-05,5.84928]
[1778511114933,40.62,80804.13,17.9,-0.03857,3e-05,5.82874]
[1778511115143,40.62,80804.13,17.9,-0.03857,3e-05,5.82874]
[1778511121034,40.62,80817.59,17.9,-0.03819,3e-05,5.78255]
[1778511126069,40.63,80826.7,17.9,-0.03793,3e-05,5.75168]
[1778511131105,40.63,80819.03,17.9,-0.03817,3e-05,5.78026]
[1778511136140,40.63,80805.14,17.9,-0.03858,3e-05,5.83083]
[1778511140168,40.63,80822.63,17.9,-0.03808,3e-05,5.76939]
[1778511145203,40.64,80818.03,17.9,-0.03822,3e-05,5.78697]
[1778511150238,40.64,80825.23,17.9,-0.03802,3e-05,5.76276]
[1778511155273,40.64,80823.95,17.9,-0.03805,3e-05,5.76565]
[1778511158007,40.64,80827.26,17.9,-0.03796,3e-05,5.75447]
[1778511158294,40.64,80834.55,17.9,-0.03775,3e-05,5.72902]
[1778511163187,40.64,80837.49,17.9,-0.03765,3e-05,5.71723]
[1778511163329,40.64,80834.73,17.9,-0.03773,3e-05,5.7266]
[1778511168364,40.64,80832.52,17.9,-0.03781,3e-05,5.73588]
[1778511173399,40.67,80832.81,17.9,-0.03788,3e-05,5.7448]
[1778511178434,40.67,80833.26,17.9,-0.03787,3e-05,5.7445]
[1778511181680,40.67,80833.68,17.9,-0.03787,3e-05,5.74352]
[1778511181786,40.67,80837.42,17.9,-0.03776,3e-05,5.73059]
[1778511182154,40.67,80837.42,17.9,-0.03776,3e-05,5.73059]
[1778511182563,40.67,80837.42,17.9,-0.03776,3e-05,5.73059]
[1778511183973,40.67,80849.9,17.9,-0.03739,3e-05,5.68597]
[1778511184478,40.67,80854.06,17.9,-0.03727,3e-05,5.67107]
[1778511189513,40.67,80847.7,17.9,-0.03747,3e-05,5.69512]
[1778511191535,40.67,80848.18,17.9,-0.03746,3e-05,5.69376]
[1778511191549,40.67,80848.18,17.9,-0.03746,3e-05,5.69376]
[1778511191571,40.67,80849.64,17.9,-0.03742,3e-05,5.68897]
[1778511192797,40.67,80849.64,17.9,-0.03742,3e-05,5.68897]
[1778511192941,40.67,80854.68,17.9,-0.03724,3e-05,5.66784]
[1778511193185,40.67,80854.68,17.9,-0.03724,3e-05,5.66784]
[1778511193258,40.67,80854.68,17.9,-0.03724,3e-05,5.66784]
[1778511193356,40.67,80854.68,17.9,-0.03724,3e-05,5.66784]
[1778511193683,40.67,80854.68,17.9,-0.03724,3e-05,5.66784]
[1778511193881,40.67,80878.2,17.9,-0.03657,3e-05,5.58572]
[1778511194035,40.67,80878.2,17.9,-0.03657,3e-05,5.58572]
[1778511194167,40.67,80878.2,17.9,-0.03657,3e-05,5.58572]
[1778511194232,40.67,80878.2,17.9,-0.03657,3e-05,5.58572]
[1778511195194,40.66,80885.72,17.9,-0.03636,3e-05,5.55956]
[1778511195791,40.66,80885.72,17.9,-0.03636,3e-05,5.55956]
[1778511197270,40.66,80885.22,17.9,-0.03637,3e-05,5.56101]
[1778511200289,40.66,80886.76,17.9,-0.03632,3e-05,5.55531]
[1778511204544,40.66,80886.94,17.9,-0.03632,3e-05,5.55425]
[1778511204597,40.66,80886.94,17.9,-0.03632,3e-05,5.55425]
[1778511204625,40.66,80889.56,17.9,-0.03624,3e-05,5.54511]
[1778511209660,40.67,80875.76,17.9,-0.03665,3e-05,5.59559]
[1778511210759,40.67,80875.76,17.9,-0.03665,3e-05,5.59559]
[1778511210827,40.67,80881.46,17.9,-0.0365,3e-05,5.57636]
[1778511212739,40.67,80886.92,17.9,-0.03632,3e-05,5.5544]
[1778511215213,40.67,80883.73,17.9,-0.03641,3e-05,5.56503]
[1778511215706,40.67,80879.66,17.9,-0.03652,3e-05,5.57895]
[1778511217717,40.67,80874.92,17.9,-0.03666,3e-05,5.59588]
[1778511217913,40.67,80874.92,17.9,-0.03666,3e-05,5.59588]
[1778511217735,40.67,80885.37,17.9,-0.03637,3e-05,5.56025]
[1778511219220,40.67,80890.41,17.9,-0.03623,3e-05,5.54276]
[1778511219277,40.67,80890.41,17.9,-0.03623,3e-05,5.54276]
[1778511219815,40.67,80905.96,17.9,-0.03579,3e-05,5.48932]
[1778511221903,40.67,80911.46,17.9,-0.03564,3e-05,5.47053]
[1778511222840,40.67,80912.97,17.9,-0.0356,3e-05,5.46541]
[1778511222882,40.67,80912.97,17.9,-0.0356,3e-05,5.46541]
[1778511224227,40.67,80903.15,17.9,-0.03587,3e-05,5.49899]
[1778511225048,40.67,80903.91,17.9,-0.03585,3e-05,5.49637]
[1778511228104,40.67,80904.64,17.9,-0.03583,3e-05,5.49388]
[1778511231823,40.67,80914.15,17.9,-0.03557,3e-05,5.4615]
[1778511233952,40.67,80910.18,17.9,-0.03568,3e-05,5.47512]
[1778511234397,40.67,80910.18,17.9,-0.03568,3e-05,5.47512]
[1778511234844,40.67,80903.89,17.9,-0.03585,3e-05,5.49664]
[1778511234978,40.67,80903.89,17.9,-0.03585,3e-05,5.49664]
[1778511239879,40.68,80875.41,17.9,-0.03668,3e-05,5.59766]
[1778511244915,40.68,80859.61,17.9,-0.03714,3e-05,5.65494]
[1778511247737,40.68,80856.74,17.9,-0.03723,3e-05,5.66575]
[1778511247936,40.69,80854.81,17.9,-0.03729,3e-05,5.67289]
[1778511252971,40.68,80854.48,17.9,-0.03729,3e-05,5.67252]
[1778511255879,40.68,80850.43,17.9,-0.0374,3e-05,5.68639]
[1778511261030,40.66,80846.01,17.9,-0.03746,3e-05,5.69359]
[1778511263004,40.66,80842.63,17.9,-0.03756,3e-05,5.70513]
[1778511268079,40.66,80839.11,17.9,-0.03764,3e-05,5.71533]
[1778511273114,40.65,80830.88,17.9,-0.03784,3e-05,5.739]
[1778511278149,40.65,80829.51,17.9,-0.03787,3e-05,5.7417]
[1778511280038,40.65,80829.56,17.9,-0.03786,3e-05,5.7411]
[1778511285198,40.64,80825.41,17.9,-0.03796,3e-05,5.75321]
[1778511288591,40.64,80826.03,17.9,-0.03794,3e-05,5.75013]
[1778511289551,40.64,80826.05,17.9,-0.03793,3e-05,5.74963]
[1778511291240,40.63,80846.89,17.9,-0.03732,3e-05,5.67509]
[1778511292795,40.63,80846.89,17.9,-0.03732,3e-05,5.67509]
[1778511292808,40.63,80846.89,17.9,-0.03732,3e-05,5.67509]
[1778511296818,40.63,80842.32,17.9,-0.03744,3e-05,5.68988]
[1778511298368,40.63,80850.08,17.9,-0.03721,3e-05,5.66203]
[1778511299919,40.63,80855.44,17.9,-0.03706,3e-05,5.64302]
[1778511305657,40.63,80851.19,17.9,-0.03717,3e-05,5.65635]
[1778511311383,40.62,80864.55,17.9,-0.03677,3e-05,5.60817]
[1778511317426,40.62,80868.6,17.9,-0.03665,3e-05,5.59297]
[1778511320578,40.62,80890.08,17.9,-0.03604,3e-05,5.51839]
[1778511325490,40.62,80873.79,17.9,-0.03649,3e-05,5.57414]
[1778511330525,40.62,80870.33,17.9,-0.03659,3e-05,5.58539]
[1778511332883,40.61,80888.45,17.9,-0.03606,3e-05,5.51965]
[1778511338581,40.61,80886.12,17.9,-0.03612,3e-05,5.52747]
[1778511343616,40.61,80902.26,17.9,-0.03567,3e-05,5.47192]
[1778511348651,40.61,80904.38,17.9,-0.03561,3e-05,5.46478]
[1778511353686,40.61,80910.86,17.9,-0.03543,3e-05,5.44295]
[1778511358721,40.61,80902.6,17.9,-0.03566,3e-05,5.4713]
[1778511363158,40.62,80910.09,17.9,-0.03546,3e-05,5.44581]
[1778511365770,40.62,80894.2,17.9,-0.0359,3e-05,5.50024]
[1778511369026,40.62,80888.52,17.9,-0.03606,3e-05,5.51966]
[1778511369734,40.62,80894.18,17.9,-0.0359,3e-05,5.50016]
[1778511369754,40.62,80894.18,17.9,-0.0359,3e-05,5.50016]
[1778511372368,40.61,80898.64,17.9,-0.03577,3e-05,5.4848]
[1778511372849,40.61,80898.64,17.9,-0.03577,3e-05,5.4848]
[1778511378864,40.62,80909.19,17.9,-0.03548,3e-05,5.4491]
[1778511383898,40.62,80896.15,17.9,-0.03585,3e-05,5.49372]
[1778511388933,40.62,80896.27,17.9,-0.03584,3e-05,5.49323]
[1778511393968,40.62,80891.18,17.9,-0.03596,3e-05,5.50757]
[1778511394774,40.62,80891.18,17.9,-0.03596,3e-05,5.50757]
[1778511395093,40.62,80862.09,17.9,-0.03678,3e-05,5.60801]
[1778511395787,40.62,80862.09,17.9,-0.03678,3e-05,5.60801]
[1778511395803,40.62,80862.09,17.9,-0.03678,3e-05,5.60801]
[1778511395812,40.62,80862.09,17.9,-0.03678,3e-05,5.60801]
[1778511395986,40.62,80844.99,17.9,-0.03728,3e-05,5.66814]
[1778511397489,40.62,80845.32,17.9,-0.03726,3e-05,5.66666]
[1778511399222,40.61,80845.54,17.9,-0.03725,3e-05,5.66526]
[1778511402551,40.61,80845.08,17.9,-0.03726,3e-05,5.66591]
[1778511403721,40.61,80849.67,17.9,-0.03712,3e-05,5.64953]
[1778511405064,40.61,80845.03,17.9,-0.03725,3e-05,5.66547]
[1778511405072,40.61,80845.03,17.9,-0.03725,3e-05,5.66547]
[1778511406983,40.61,80850.29,17.9,-0.0371,3e-05,5.64645]
[1778511409379,40.61,80853.53,17.9,-0.037,3e-05,5.63431]
[1778511415119,40.6,80864.44,17.9,-0.03668,3e-05,5.59478]
[1778511415147,40.6,80864.44,17.9,-0.03668,3e-05,5.59478]
[1778511421162,40.6,80869.72,17.9,-0.03652,3e-05,5.5754]
[1778511426197,40.6,80871.69,17.9,-0.03646,3e-05,5.56777]
[1778511431232,40.6,80866.68,17.9,-0.03659,3e-05,5.58441]
[1778511436283,40.6,80870.56,17.9,-0.03648,3e-05,5.57025]
[1778511441134,40.59,80864.91,17.9,-0.03663,3e-05,5.5893]
[1778511441150,40.59,80862.15,17.9,-0.03671,3e-05,5.59871]
[1778511447119,40.6,80860.4,17.9,-0.03678,3e-05,5.60731]
[1778511447176,40.6,80859.56,17.9,-0.03681,3e-05,5.61073]
[1778511453403,40.6,80859.98,17.9,-0.03677,3e-05,5.60503]
[1778511458438,40.6,80861.1,17.9,-0.03673,3e-05,5.60027]
[1778511459971,40.6,80861.1,17.9,-0.03673,3e-05,5.60027]
[1778511465487,40.59,80868.79,17.9,-0.0365,3e-05,5.57276]
[1778511470522,40.59,80865.93,17.9,-0.03658,3e-05,5.58206]
[1778511471814,40.59,80865.93,17.9,-0.03658,3e-05,5.58206]
[1778511471913,40.59,80865.48,17.9,-0.03659,3e-05,5.58349]
[1778511477571,40.6,80874.47,17.9,-0.03636,3e-05,5.55574]
[1778511480172,40.6,80875.23,17.9,-0.03635,3e-05,5.55372]
[1778511480179,40.6,80875.23,17.9,-0.03635,3e-05,5.55372]
[1778511480592,40.6,80883.73,17.9,-0.03611,3e-05,5.52496]
[1778511482105,40.6,80883.73,17.9,-0.03611,3e-05,5.52496]
[1778511482170,40.6,80885.54,17.9,-0.03606,3e-05,5.51871]
[1778511484161,40.6,80882.27,17.9,-0.03616,3e-05,5.53063]
[1778511484163,40.6,80882.27,17.9,-0.03616,3e-05,5.53063]
[1778511484620,40.61,80880.09,17.9,-0.03622,3e-05,5.53874]
[1778511488281,40.61,80886.93,17.9,-0.03603,3e-05,5.51507]
[1778511488648,40.61,80890.12,17.9,-0.03594,3e-05,5.5041]
[1778511489856,40.61,80890.12,17.9,-0.03594,3e-05,5.5041]
[1778511489910,40.61,80890.9,17.9,-0.03593,3e-05,5.50211]
[1778511492423,40.61,80894.38,17.9,-0.03583,3e-05,5.49022]
[1778511492676,40.61,80889.44,17.9,-0.03597,3e-05,5.50719]
[1778511497711,40.61,80887.59,17.9,-0.03605,3e-05,5.51685]
[1778511502747,40.62,80894.99,17.9,-0.03587,3e-05,5.4948]
[1778511505895,40.63,80895.16,17.9,-0.03587,3e-05,5.49561]
[1778511506194,40.63,80895.16,17.9,-0.03587,3e-05,5.49561]
[1778511505949,40.63,80895.88,17.9,-0.03586,3e-05,5.49383]
[1778511510803,40.63,80910.86,17.9,-0.03545,3e-05,5.44305]
[1778511515838,40.63,80913.58,17.9,-0.03536,3e-05,5.43145]
[1778511520873,40.63,80923.44,17.9,-0.03509,3e-05,5.39879]
[1778511525908,40.63,80929.25,17.9,-0.03494,3e-05,5.38016]
[1778511530947,40.64,80931.93,17.9,-0.03488,3e-05,5.37223]
[1778511535979,40.64,80925.86,17.9,-0.03505,3e-05,5.39378]
[1778511541015,40.64,80925.38,17.9,-0.03507,3e-05,5.39639]
[1778511544036,40.64,80941.5,17.9,-0.03464,3e-05,5.34278]
[1778511549071,40.65,80936.35,17.9,-0.03479,3e-05,5.36146]
[1778511554106,40.65,80917.09,17.9,-0.03533,3e-05,5.42763]
[1778511557127,40.65,80898.46,17.9,-0.03584,3e-05,5.49145]
[1778511562176,40.65,80887.3,17.9,-0.03615,3e-05,5.52971]
[1778511567211,40.65,80886.84,17.9,-0.03616,3e-05,5.531]
[1778511572246,40.65,80896.14,17.9,-0.03589,3e-05,5.49591]
[1778511577281,40.65,80906.98,17.9,-0.03559,3e-05,5.45896]
[1778511582316,40.65,80898.78,17.9,-0.03581,3e-05,5.48714]
[1778511587841,40.65,80908.01,17.9,-0.03556,3e-05,5.45567]
[1778511593395,40.65,80923.56,17.9,-0.03514,3e-05,5.40362]
[1778511598431,40.65,80923.29,17.9,-0.03515,3e-05,5.40524]
[1778511603466,40.65,80927.4,17.9,-0.03504,3e-05,5.39203]
[1778511608501,40.66,80911.07,17.9,-0.0355,3e-05,5.44819]
[1778511613536,40.66,80906.06,17.9,-0.03564,3e-05,5.46559]
[1778511617316,40.66,80898.61,17.9,-0.03585,3e-05,5.49109]
[1778511617934,40.66,80892.69,17.9,-0.03601,3e-05,5.51139]
[1778511623608,40.66,80902.1,17.9,-0.03575,3e-05,5.47979]
[1778511628643,40.66,80898.41,17.9,-0.03586,3e-05,5.49246]
[1778511633678,40.66,80884.24,17.9,-0.03623,3e-05,5.53791]
[1778511638713,40.66,80890.71,17.9,-0.03605,3e-05,5.51519]
[1778511643751,40.66,80884.88,17.9,-0.03621,3e-05,5.53488]
[1778511648783,40.65,80879.72,17.9,-0.03635,3e-05,5.55209]
[1778511651549,40.65,80876.24,17.9,-0.03644,3e-05,5.56383]
[1778511652756,40.65,80874.45,17.9,-0.03649,3e-05,5.56987]
[1778511654507,40.65,80874.65,17.9,-0.03649,3e-05,5.56887]
[1778511659860,40.65,80867.41,17.9,-0.03668,3e-05,5.59294]
[1778511664896,40.65,80859.83,17.9,-0.03689,3e-05,5.61822]
[1778511669931,40.65,80860.39,17.9,-0.03686,3e-05,5.61515]
[1778511674967,40.64,80866.07,17.9,-0.0367,3e-05,5.59445]
[1778511680022,40.64,80854.86,17.9,-0.03701,3e-05,5.63236]
[1778511685039,40.64,80831.86,17.9,-0.03766,3e-05,5.71153]
[1778511690047,40.63,80820.99,17.9,-0.03796,3e-05,5.74813]
[1778511690122,40.63,80820.99,17.9,-0.03796,3e-05,5.74813]
[1778511690987,40.63,80821.93,17.9,-0.03793,3e-05,5.74436]
[1778511694337,40.63,80839.82,17.9,-0.03738,3e-05,5.67717]
[1778511700146,40.62,80826.61,17.9,-0.03775,3e-05,5.72142]
[1778511704420,40.62,80824.31,17.9,-0.0378,3e-05,5.72827]
[1778511709398,40.62,80818.77,17.9,-0.03795,3e-05,5.74566]
[1778511719249,40.61,80820.21,17.9,-0.03787,3e-05,5.73635]
[1778511719349,40.61,80820.21,17.9,-0.03787,3e-05,5.73635]
[1778511719373,40.61,80815.26,17.9,-0.03801,3e-05,5.75343]
[1778511720784,40.61,80807.78,17.9,-0.03823,3e-05,5.78019]
[1778511722882,40.61,80809.23,17.9,-0.03819,3e-05,5.7754]
[1778511723307,40.61,80810.83,17.9,-0.03815,3e-05,5.76991]
[1778511725935,40.61,80809.99,17.9,-0.03816,3e-05,5.7719]
[1778511726328,40.6,80808.68,17.9,-0.0382,3e-05,5.77606]
[1778511726634,40.6,80808.68,17.9,-0.0382,3e-05,5.77606]
[1778511727335,40.6,80809.41,17.9,-0.03818,3e-05,5.77352]
[1778511732370,40.6,80807.85,17.9,-0.0382,3e-05,5.77655]
[1778511734924,40.6,80804.8,17.9,-0.03828,3e-05,5.78637]
[1778511740426,40.59,80809.62,17.9,-0.03812,3e-05,5.76619]
[1778511746468,40.58,80810.51,17.9,-0.03807,3e-05,5.76016]
[1778511746504,40.58,80810.51,17.9,-0.03807,3e-05,5.76016]
[1778511746511,40.58,80810.51,17.9,-0.03807,3e-05,5.76016]
[1778511752510,40.58,80809.9,17.9,-0.03804,3e-05,5.75647]
[1778511753752,40.58,80809.9,17.9,-0.03804,3e-05,5.75647]
[1778511753830,40.57,80805.03,17.9,-0.03818,3e-05,5.77281]
[1778511759559,40.58,80805.33,17.9,-0.03818,3e-05,5.77272]
[1778511760512,40.58,80805.33,17.9,-0.03818,3e-05,5.77272]
[1778511764571,40.58,80806.84,17.9,-0.03814,3e-05,5.76812]
[1778511765029,40.58,80809.73,17.9,-0.03806,3e-05,5.75825]
[1778511768230,40.58,80819.31,17.9,-0.03778,3e-05,5.72388]
[1778511769371,40.58,80820.02,17.9,-0.03775,3e-05,5.72055]
[1778511774668,40.57,80834.31,17.9,-0.03731,3e-05,5.66781]
[1778511779703,40.57,80833.97,17.9,-0.03731,3e-05,5.6674]
[1778511784744,40.56,80835.68,17.9,-0.03725,3e-05,5.65993]
[1778511788769,40.56,80855.04,17.9,-0.03669,3e-05,5.59134]
[1778511793804,40.56,80842.83,17.9,-0.03703,3e-05,5.63299]
[1778511798839,40.56,80842.9,17.9,-0.03702,3e-05,5.63144]
[1778511803874,40.55,80856.13,17.9,-0.03663,3e-05,5.5844]
[1778511808909,40.55,80855.8,17.9,-0.03664,3e-05,5.58483]
[1778511813944,40.55,80849.61,17.9,-0.03679,3e-05,5.60265]
[1778511817462,40.55,80842.79,17.9,-0.03698,3e-05,5.62606]
[1778511817554,40.55,80842.79,17.9,-0.03698,3e-05,5.62606]
[1778511817551,40.55,80838.62,17.9,-0.0371,3e-05,5.64042]
[1778511817972,40.55,80833.92,17.9,-0.03724,3e-05,5.65732]
[1778511823007,40.55,80826.4,17.9,-0.03744,3e-05,5.68222]
[1778511827079,40.54,80824.39,17.9,-0.03749,3e-05,5.68833]
[1778511830479,40.54,80817.75,17.9,-0.03768,3e-05,5.71065]
[1778511832600,40.54,80833.06,17.9,-0.03722,3e-05,5.6558]
[1778511841138,40.53,80837.01,17.9,-0.03709,3e-05,5.63946]
[1778511846173,40.53,80835.32,17.9,-0.03713,3e-05,5.6441]
[1778511851208,40.53,80849.21,17.9,-0.03672,3e-05,5.59456]
[1778511853307,40.53,80851.82,17.9,-0.03665,3e-05,5.58532]
[1778511854927,40.53,80857.91,17.9,-0.03647,3e-05,5.56389]
[1778511854964,40.53,80857.91,17.9,-0.03647,3e-05,5.56389]
[1778511860271,40.53,80859.5,17.9,-0.03643,3e-05,5.55821]
[1778511862799,40.53,80863.77,17.9,-0.03631,3e-05,5.54344]
[1778511869334,40.53,80870.81,17.9,-0.0361,3e-05,5.51867]
[1778511872776,40.53,80877.14,17.9,-0.03591,3e-05,5.49391]
[1778511878397,40.53,80865.7,17.9,-0.03623,3e-05,5.53362]
[1778511878890,40.53,80865.7,17.9,-0.03623,3e-05,5.53362]
[1778511884439,40.53,80867.86,17.9,-0.03617,3e-05,5.52595]
[1778511889475,40.53,80880.56,17.9,-0.03581,3e-05,5.48233]
[1778511894510,40.53,80876.18,17.9,-0.03594,3e-05,5.49753]
[1778511899545,40.53,80878.71,17.9,-0.03587,3e-05,5.48891]
[1778511904529,40.53,80878.47,17.9,-0.03587,3e-05,5.48984]
[1778511909616,40.53,80879.13,17.9,-0.03586,3e-05,5.48812]
[1778511910873,40.53,80874.49,17.9,-0.03599,3e-05,5.50416]
[1778511916665,40.53,80865.34,17.9,-0.03625,3e-05,5.53552]
[1778511921700,40.53,80865.29,17.9,-0.03625,3e-05,5.53533]
[1778511926735,40.53,80867.39,17.9,-0.03618,3e-05,5.52772]
[1778511931771,40.53,80864.94,17.9,-0.03623,3e-05,5.53292]
[1778511936806,40.53,80863.48,17.9,-0.03627,3e-05,5.53762]
[1778511941849,40.52,80858.96,17.9,-0.0364,3e-05,5.55296]
[1778511947884,40.52,80858.37,17.9,-0.03641,3e-05,5.55436]
[1778511950905,40.52,80842.31,17.9,-0.03686,3e-05,5.6098]
[1778511954470,40.52,80844.13,17.9,-0.03681,3e-05,5.60307]
[1778511959968,40.52,80849.96,17.9,-0.03663,3e-05,5.58168]
[1778511965007,40.52,80852.16,17.9,-0.03656,3e-05,5.57351]
[1778511970039,40.52,80851.73,17.9,-0.03657,3e-05,5.57438]
[1778511974922,40.52,80858.77,17.9,-0.03637,3e-05,5.54953]
[1778511981116,40.51,80877.19,17.9,-0.03585,3e-05,5.48587]
[1778511986151,40.52,80872.83,17.9,-0.03597,3e-05,5.50099]
[1778511991186,40.52,80874.08,17.9,-0.03592,3e-05,5.49374]
[1778511996221,40.52,80870.67,17.9,-0.03601,3e-05,5.50547]
[1778512001256,40.51,80880.68,17.9,-0.03573,3e-05,5.47096]
[1778512006292,40.52,80874.35,17.9,-0.03591,3e-05,5.49279]
[1778512011327,40.51,80865.57,17.9,-0.03616,3e-05,5.52286]
[1778512014457,40.51,80864.27,17.9,-0.03619,3e-05,5.52723]
[1778512015460,40.51,80864.1,17.9,-0.0362,3e-05,5.52775]
[1778512015553,40.51,80861.89,17.9,-0.03626,3e-05,5.53532]
[1778512019243,40.52,80860.92,17.9,-0.0363,3e-05,5.54047]
[1778512019344,40.52,80860.92,17.9,-0.0363,3e-05,5.54106]
[1778512020753,40.52,80860.92,17.9,-0.0363,3e-05,5.54106]
[1778512030462,40.52,80871.91,17.9,-0.03599,3e-05,5.50265]
[1778512035500,40.52,80877.48,17.9,-0.03583,3e-05,5.48336]
[1778512040534,40.52,80876.27,17.9,-0.03587,3e-05,5.48741]
[1778512044462,40.52,80868.68,17.9,-0.03608,3e-05,5.51345]
[1778512049597,40.52,80866.27,17.9,-0.03614,3e-05,5.52136]
[1778512050055,40.52,80866.27,17.9,-0.03614,3e-05,5.52136]
[1778512055639,40.52,80871.48,17.9,-0.03598,3e-05,5.50012]
[1778512060674,40.52,80872.86,17.9,-0.03594,3e-05,5.49524]
[1778512065709,40.52,80880.69,17.9,-0.03572,3e-05,5.46835]
[1778512070745,40.52,80888.55,17.9,-0.0355,3e-05,5.44157]
[1778512075780,40.52,80885.28,17.9,-0.03559,3e-05,5.453]
[1778512080815,40.52,80887.14,17.9,-0.03554,3e-05,5.44687]
[1778512085850,40.52,80885.56,17.9,-0.03559,3e-05,5.45242]
[1778512090885,40.52,80885.16,17.9,-0.0356,3e-05,5.4539]
[1778512095920,40.52,80884.34,17.9,-0.03562,3e-05,5.45678]
[1778512100955,40.52,80884.25,17.9,-0.03563,3e-05,5.45714]
[1778512105991,40.52,80872.09,17.9,-0.03597,3e-05,5.49874]
[1778512111026,40.52,80875.02,17.9,-0.03586,3e-05,5.48548]
[1778512116061,40.52,80880.99,17.9,-0.0357,3e-05,5.46501]
[1778512118371,40.52,80881.74,17.9,-0.03568,3e-05,5.46246]
[1778512124117,40.52,80899.17,17.9,-0.0352,3e-05,5.4035]
[1778512129152,40.52,80907.2,17.9,-0.03498,3e-05,5.37695]
[1778512132173,40.52,80890.86,17.9,-0.03544,3e-05,5.43292]
[1778512137208,40.52,80886.71,17.9,-0.03555,3e-05,5.44732]
[1778512142250,40.52,80885.12,17.9,-0.0356,3e-05,5.45294]
[1778512147284,40.52,80889.77,17.9,-0.03547,3e-05,5.43724]
[1778512152319,40.52,80890.38,17.9,-0.03546,3e-05,5.43546]
[1778512157354,40.52,80883.99,17.9,-0.03564,3e-05,5.45757]
[1778512162389,40.52,80884.18,17.9,-0.03563,3e-05,5.45703]
[1778512167424,40.52,80884.23,17.9,-0.03563,3e-05,5.45698]
[1778512172459,40.52,80874.27,17.9,-0.03589,3e-05,5.48818]
[1778512177495,40.52,80874.37,17.9,-0.03589,3e-05,5.48771]
[1778512182529,40.52,80879.45,17.9,-0.03575,3e-05,5.47032]
[1778512187564,40.52,80883.75,17.9,-0.03563,3e-05,5.4557]
[1778512192599,40.52,80884.8,17.9,-0.0356,3e-05,5.45232]
[1778512197635,40.53,80886.91,17.9,-0.03554,3e-05,5.44534]
[1778512202670,40.53,80893.91,17.9,-0.03535,3e-05,5.42177]
[1778512205691,40.53,80876.31,17.9,-0.03584,3e-05,5.48223]
[1778512210726,40.53,80866.96,17.9,-0.0361,3e-05,5.51416]
[1778512215761,40.53,80867.14,17.9,-0.0361,3e-05,5.51328]
[1778512220796,40.52,80866.22,17.9,-0.03612,3e-05,5.51615]
[1778512225831,40.52,80867.77,17.9,-0.03607,3e-05,5.51054]
[1778512230866,40.52,80866.58,17.9,-0.0361,3e-05,5.51434]
[1778512232880,40.52,80847.39,17.9,-0.03663,3e-05,5.57763]
[1778512237915,40.52,80848.64,17.9,-0.03659,3e-05,5.57241]
[1778512242950,40.52,80839.06,17.9,-0.03685,3e-05,5.60485]
[1778512244929,40.52,80837.54,17.9,-0.03689,3e-05,5.60994]
[1778512249999,40.52,80830.73,17.9,-0.03708,3e-05,5.63241]
[1778512255035,40.51,80843.66,17.9,-0.0367,3e-05,5.5862]
[1778512260070,40.51,80843.72,17.9,-0.03669,3e-05,5.58503]
[1778512265105,40.51,80858.51,17.9,-0.03626,3e-05,5.5328]
[1778512270140,40.51,80869.08,17.9,-0.03596,3e-05,5.49583]
[1778512272154,40.51,80876.12,17.9,-0.03576,3e-05,5.47156]
[1778512274925,40.51,80875.02,17.9,-0.03579,3e-05,5.47534]
[1778512280214,40.51,80883.71,17.9,-0.03555,3e-05,5.44588]
[1778512285249,40.51,80884.45,17.9,-0.03554,3e-05,5.44363]
[1778512290284,40.51,80893.01,17.9,-0.0353,3e-05,5.41482]
[1778512295319,40.51,80905.41,17.9,-0.03495,3e-05,5.37045]
[1778512300355,40.51,80907.77,17.9,-0.03489,3e-05,5.36335]
[1778512305031,40.52,80929.28,17.9,-0.03431,3e-05,5.29169]
[1778512310428,40.52,80934.17,17.9,-0.0342,3e-05,5.27724]
[1778512315463,40.52,80933.76,17.9,-0.03422,3e-05,5.28022]
[1778512320501,40.53,80949.28,17.9,-0.03382,3e-05,5.23019]
[1778512323093,40.53,80967.56,17.9,-0.03334,3e-05,5.17053]
[1778512326564,40.53,80950.5,17.9,-0.03381,3e-05,5.22896]
[1778512331599,40.54,80947.9,17.9,-0.03389,3e-05,5.23964]
[1778512334818,40.54,80946.36,17.9,-0.03394,3e-05,5.24558]
[1778512340663,40.55,80941.56,17.9,-0.03409,3e-05,5.26443]
[1778512345698,40.55,80955.68,17.9,-0.03373,3e-05,5.21966]
[1778512350733,40.56,80937.86,17.9,-0.03423,3e-05,5.28145]
[1778512355772,40.56,80938.08,17.9,-0.03422,3e-05,5.27996]
[1778512360807,40.57,80938.5,17.9,-0.03423,3e-05,5.28057]
[1778512365842,40.57,80946.66,17.9,-0.03403,3e-05,5.25547]
[1778512370877,40.58,80958.93,17.9,-0.03372,3e-05,5.21705]
[1778512375912,40.58,80958.74,17.9,-0.03374,3e-05,5.2202]
[1778512380838,40.59,80955.29,17.9,-0.03385,3e-05,5.23357]
[1778512381665,40.59,80956.05,17.9,-0.03383,3e-05,5.23152]
[1778512386989,40.6,80974.2,17.9,-0.03337,3e-05,5.17421]
[1778512392024,40.6,80978.42,17.9,-0.03328,3e-05,5.16284]
[1778512397059,40.61,80984.56,17.9,-0.03314,3e-05,5.14531]
[1778512402094,40.62,80984.0,17.9,-0.03318,3e-05,5.14979]
[1778512407129,40.62,80995.87,17.9,-0.03289,3e-05,5.11372]
[1778512412164,40.63,81011.07,17.9,-0.0325,3e-05,5.06438]
[1778512417199,40.64,81010.24,17.9,-0.03255,3e-05,5.07035]
[1778512421228,40.64,81036.42,17.9,-0.0319,3e-05,4.98859]
[1778512426263,40.65,81023.86,17.9,-0.03225,3e-05,5.03278]
[1778512431298,40.66,81019.09,17.9,-0.0324,3e-05,5.05164]
[1778512436334,40.67,81024.67,17.9,-0.03228,3e-05,5.03708]
[1778512440269,40.67,81037.35,17.9,-0.03197,3e-05,4.99774]
[1778512441488,40.68,81038.68,17.9,-0.03195,3e-05,4.99502]
[1778512444252,40.68,81057.59,17.9,-0.03149,2e-05,4.93626]
[1778512444389,40.68,81061.86,17.9,-0.03139,2e-05,4.92442]
[1778512449146,40.69,81061.86,17.9,-0.03141,2e-05,4.92625]
[1778512449167,40.69,81057.15,17.9,-0.03153,3e-05,4.9415]
[1778512449580,40.69,81057.15,17.9,-0.03153,3e-05,4.9415]
[1778512449658,40.69,81053.42,17.9,-0.03163,3e-05,4.95423]
[1778512450960,40.69,81053.42,17.9,-0.03163,3e-05,4.95423]
[1778512451036,40.69,81053.71,17.9,-0.03162,3e-05,4.95356]
[1778512452156,40.69,81053.71,17.9,-0.03162,3e-05,4.95356]
[1778512454819,40.7,81046.93,17.9,-0.03181,3e-05,4.97766]
[1778512454920,40.7,81048.97,17.9,-0.03177,3e-05,4.97195]
[1778512458293,40.7,81052.35,17.9,-0.03169,3e-05,4.96166]
[1778512458491,40.7,81040.09,17.9,-0.032,3e-05,5.00127]
[1778512464018,40.71,81034.52,17.9,-0.03216,3e-05,5.02209]
[1778512464119,40.71,81036.17,17.9,-0.03213,3e-05,5.01752]
[1778512465156,40.71,81036.17,17.9,-0.03213,3e-05,5.01752]
[1778512465161,40.71,81037.82,17.9,-0.03209,3e-05,5.01236]
[1778512467555,40.72,81022.22,17.9,-0.0325,3e-05,5.06481]
[1778512473120,40.72,81010.56,17.9,-0.0328,3e-05,5.10228]
[1778512473745,40.72,81008.17,17.9,-0.03287,3e-05,5.11064]
[1778512474078,40.72,81008.17,17.9,-0.03287,3e-05,5.11064]
[1778512474169,40.73,80989.42,17.9,-0.03336,3e-05,5.17246]
[1778512474970,40.73,80967.1,17.9,-0.03396,3e-05,5.24653]
[1778512480096,40.73,80965.23,17.9,-0.03402,3e-05,5.25408]
[1778512485140,40.73,80967.75,17.9,-0.03396,3e-05,5.2477]
[1778512490719,40.74,80981.08,17.9,-0.03363,3e-05,5.20592]
[1778512495754,40.74,80978.08,17.9,-0.03372,3e-05,5.21779]
[1778512500789,40.75,80984.7,17.9,-0.03356,3e-05,5.19798]
[1778512503810,40.75,81001.07,17.9,-0.03315,3e-05,5.14568]
[1778512508845,40.76,80991.37,17.9,-0.03342,3e-05,5.17986]
[1778512513880,40.76,80988.28,17.9,-0.03352,3e-05,5.1923]
[1778512518904,40.77,80996.97,17.9,-0.0333,3e-05,5.16559]
[1778512523950,40.78,80994.49,17.9,-0.03339,3e-05,5.17675]
[1778512528985,40.78,80993.21,17.9,-0.03344,3e-05,5.18326]
[1778512534020,40.79,80984.91,17.9,-0.03366,3e-05,5.20987]
[1778512539055,40.79,80990.74,17.9,-0.03353,3e-05,5.1929]
[1778512543085,40.8,81013.45,17.9,-0.03295,3e-05,5.12059]
[1778512548125,40.86,81018.38,17.9,-0.03304,3e-05,5.13236]
[1778512551384,40.89,81033.87,17.9,-0.03273,3e-05,5.09321]
[1778512557190,40.9,81036.86,17.9,-0.03268,3e-05,5.08709]
[1778512561417,40.9,81041.17,17.9,-0.03258,3e-05,5.07503]
[1778512571288,40.92,81045.13,17.9,-0.03253,3e-05,5.06898]
[1778512574310,40.92,81068.6,17.9,-0.03195,3e-05,4.99584]
[1778512579345,40.93,81069.93,17.9,-0.03195,3e-05,4.9954]
[1778512584380,40.94,81056.82,17.9,-0.03231,3e-05,5.04082]
[1778512585271,40.94,81056.82,17.9,-0.03231,3e-05,5.04082]
[1778512585387,40.94,81056.01,17.9,-0.03233,3e-05,5.0441]
[1778512586001,40.94,81056.01,17.9,-0.03233,3e-05,5.0441]
[1778512586394,40.94,81054.09,17.9,-0.03238,3e-05,5.05034]
[1778512591430,40.95,81040.7,17.9,-0.03273,3e-05,5.0938]
[1778512596465,40.96,81039.39,17.9,-0.03279,3e-05,5.10091]
[1778512601500,40.96,81043.69,17.9,-0.0327,3e-05,5.08982]
[1778512606537,40.97,81050.64,17.9,-0.03255,3e-05,5.07037]
[1778512611572,40.98,81039.93,17.9,-0.03285,3e-05,5.1084]
[1778512616609,40.99,81029.14,17.9,-0.03315,3e-05,5.146]
[1778512621644,40.99,81016.81,17.9,-0.03348,3e-05,5.18853]
[1778512626680,41.0,81017.37,17.9,-0.03349,3e-05,5.18871]
[1778512631719,41.0,81014.74,17.9,-0.03357,3e-05,5.19938]
[1778512636754,41.01,81023.44,17.9,-0.03336,3e-05,5.17309]
[1778512641789,41.01,81019.4,17.9,-0.03348,3e-05,5.18856]
[1778512646830,41.02,81006.83,17.9,-0.03383,3e-05,5.23173]
[1778512651865,41.02,81006.64,17.9,-0.03383,3e-05,5.23127]
[1778512656900,41.03,81008.02,17.9,-0.03381,3e-05,5.22853]
[1778512661935,41.03,81003.05,17.9,-0.03395,3e-05,5.24661]
[1778512666971,41.03,81001.03,17.9,-0.03402,3e-05,5.25484]
[1778512672006,41.04,81002.14,17.9,-0.034,3e-05,5.25276]
[1778512677042,41.04,80999.75,17.9,-0.03408,3e-05,5.26226]
[1778512682077,41.05,80993.34,17.9,-0.03426,3e-05,5.28479]
[1778512687116,41.05,80982.95,17.9,-0.03455,3e-05,5.32043]
[1778512692151,41.05,80972.1,17.9,-0.03484,3e-05,5.35733]
[1778512697186,41.05,80980.39,17.9,-0.03463,3e-05,5.33039]
[1778512702221,41.05,80981.03,17.9,-0.03462,3e-05,5.32914]
[1778512707256,41.06,80981.48,17.9,-0.03461,3e-05,5.32849]
[1778512712291,41.06,80966.61,17.9,-0.035,3e-05,5.37593]
[1778512717326,41.06,80958.79,17.9,-0.03521,3e-05,5.40242]
[1778512722361,41.06,80959.49,17.9,-0.0352,3e-05,5.40023]
[1778512727396,41.06,80953.66,17.9,-0.03536,3e-05,5.41991]
[1778512732432,41.06,80956.63,17.9,-0.03527,3e-05,5.40992]
[1778512734446,41.06,80978.17,17.9,-0.03469,3e-05,5.33805]
[1778512739488,41.06,80976.49,17.9,-0.03474,3e-05,5.34442]
[1778512744523,41.06,80967.68,17.9,-0.03499,3e-05,5.3745]
[1778512749558,41.06,80961.64,17.9,-0.03515,3e-05,5.39506]
[1778512754594,41.06,80966.06,17.9,-0.03504,3e-05,5.38063]
[1778512759629,41.07,80954.83,17.9,-0.03534,3e-05,5.41862]
[1778512763657,41.07,80937.54,17.9,-0.03582,3e-05,5.47699]
[1778512768692,41.06,80935.56,17.9,-0.03587,3e-05,5.48331]
[1778512773727,41.06,80924.91,17.9,-0.03614,3e-05,5.51606]
[1778512778762,41.06,80932.15,17.9,-0.03594,3e-05,5.49073]
[1778512783798,41.06,80931.33,17.9,-0.03595,3e-05,5.49286]
[1778512788833,41.06,80928.15,17.9,-0.03604,3e-05,5.50311]
[1778512793868,41.06,80927.37,17.9,-0.03606,3e-05,5.50516]
[1778512798903,41.06,80925.62,17.9,-0.0361,3e-05,5.51048]
[1778512803938,41.05,80915.77,17.9,-0.03637,3e-05,5.5433]
[1778512808975,41.05,80920.18,17.9,-0.03624,3e-05,5.52744]
[1778512814009,41.05,80922.07,17.9,-0.03618,3e-05,5.52029]
[1778512819044,41.05,80919.44,17.9,-0.03625,3e-05,5.52862]
[1778512824079,41.05,80934.04,17.9,-0.03584,3e-05,5.47838]
[1778512829115,41.05,80931.3,17.9,-0.03591,3e-05,5.48739]
[1778512832136,41.05,80946.17,17.9,-0.03548,3e-05,5.43394]
[1778512837171,41.05,80948.31,17.9,-0.03542,3e-05,5.42688]
[1778512842207,41.05,80943.7,17.9,-0.03555,3e-05,5.44247]
[1778512847242,41.05,80943.81,17.9,-0.03555,3e-05,5.44204]
[1778512852278,41.05,80957.24,17.9,-0.03518,3e-05,5.39702]
[1778512857313,41.05,80971.0,17.9,-0.03481,3e-05,5.35152]
[1778512863356,41.05,80970.66,17.9,-0.03483,3e-05,5.35353]
[1778512868391,41.05,80976.51,17.9,-0.03468,3e-05,5.33485]
[1778512873429,41.05,80965.49,17.9,-0.03498,3e-05,5.37234]
[1778512878464,41.06,80961.84,17.9,-0.03508,3e-05,5.385]
[1778512883499,41.06,80963.29,17.9,-0.03505,3e-05,5.38052]
[1778512888534,41.06,80964.75,17.9,-0.03501,3e-05,5.37599]
[1778512893569,41.06,80963.19,17.9,-0.03504,3e-05,5.3787]
[1778512898604,41.06,80962.66,17.9,-0.03506,3e-05,5.3808]
[1778512903639,41.06,80973.55,17.9,-0.03477,3e-05,5.34504]
[1778512905718,41.06,80973.56,17.9,-0.03477,3e-05,5.34513]
[1778512909681,41.06,80988.99,17.9,-0.03436,3e-05,5.29459]
[1778512914716,41.06,81000.0,17.9,-0.03408,3e-05,5.25949]
[1778512919751,41.07,81010.6,17.9,-0.03381,3e-05,5.22628]
[1778512924789,41.07,81012.79,17.9,-0.03377,3e-05,5.22078]
[1778512929824,41.08,81006.92,17.9,-0.03393,3e-05,5.24176]
[1778512934870,41.08,81001.63,17.9,-0.03408,3e-05,5.26032]
[1778512940906,41.08,80999.0,17.9,-0.03417,3e-05,5.27094]
[1778512945941,41.09,80998.35,17.9,-0.0342,3e-05,5.27441]
[1778512950979,41.09,80997.01,17.9,-0.03424,3e-05,5.2804]
[1778512956014,41.09,80996.58,17.9,-0.03425,3e-05,5.28025]
[1778512961049,41.1,81000.0,17.9,-0.03417,3e-05,5.27031]
[1778512967091,41.1,81000.49,17.9,-0.03417,3e-05,5.27038]
[1778512973038,41.1,81003.31,17.9,-0.0341,3e-05,5.26223]
[1778512978168,41.11,81003.45,17.9,-0.03412,3e-05,5.26381]
[1778512983203,41.11,81003.13,17.9,-0.03413,3e-05,5.26625]
[1778512988238,41.12,81002.9,17.9,-0.03415,3e-05,5.26835]
[1778512993276,41.12,80996.11,17.9,-0.03434,3e-05,5.29205]
[1778512998311,41.12,80995.35,17.9,-0.03437,3e-05,5.29561]
[1778513003346,41.12,80992.05,17.9,-0.03447,3e-05,5.30758]
[1778513008381,41.13,80993.58,17.9,-0.03443,3e-05,5.3035]
[1778513013416,41.13,80988.99,17.9,-0.03455,3e-05,5.31677]
[1778513016684,41.13,80971.22,17.9,-0.03503,3e-05,5.37636]
[1778513022118,41.13,80961.19,17.9,-0.0353,3e-05,5.41008]
[1778513028524,41.13,80961.65,17.9,-0.03529,3e-05,5.40861]
[1778513033556,41.13,80962.36,17.9,-0.03527,3e-05,5.40628]
[1778513037584,41.13,80979.39,17.9,-0.03481,3e-05,5.34956]
[1778513041612,41.13,80994.78,17.9,-0.0344,3e-05,5.29901]
[1778513046647,41.13,81000.44,17.9,-0.03426,3e-05,5.28142]
[1778513051696,41.14,81006.3,17.9,-0.03412,3e-05,5.26329]
[1778513056731,41.14,81012.33,17.9,-0.03397,3e-05,5.2449]
[1778513059752,41.14,81032.96,17.9,-0.03343,3e-05,5.1785]
[1778513060116,41.14,81032.96,17.9,-0.03343,3e-05,5.1785]
[1778513060759,41.14,81037.49,17.9,-0.03332,3e-05,5.1642]
[1778513062832,41.14,81039.5,17.9,-0.03327,3e-05,5.15753]
[1778513062901,41.14,81039.92,17.9,-0.03326,3e-05,5.15602]
[1778513063437,41.14,81039.92,17.9,-0.03326,3e-05,5.15602]
[1778513063780,41.14,81040.64,17.9,-0.03324,3e-05,5.15414]
[1778513064871,41.14,81040.64,17.9,-0.03324,3e-05,5.15414]
[1778513065794,41.15,81038.86,17.9,-0.03329,3e-05,5.16024]
[1778513070831,41.15,81023.03,17.9,-0.03372,3e-05,5.21376]
[1778513075866,41.15,81020.14,17.9,-0.03379,3e-05,5.22208]
[1778513080901,41.16,81035.02,17.9,-0.03342,3e-05,5.17544]
[1778513081711,41.16,81035.02,17.9,-0.03342,3e-05,5.17544]
[1778513081908,41.16,81035.42,17.9,-0.03341,3e-05,5.17457]
[1778513083411,41.16,81035.42,17.9,-0.03341,3e-05,5.17457]
[1778513083922,41.16,81035.38,17.9,-0.03341,3e-05,5.17436]
[1778513084166,41.16,81035.38,17.9,-0.03341,3e-05,5.17436]
[1778513084750,41.16,81035.38,17.9,-0.03341,3e-05,5.17436]
[1778513093992,41.17,81033.72,17.9,-0.03348,3e-05,5.18394]
[1778513095938,41.17,81033.72,17.9,-0.03348,3e-05,5.18394]
[1778513096735,41.17,81031.89,17.9,-0.03353,3e-05,5.19049]
[1778513097378,41.17,81031.89,17.9,-0.03353,3e-05,5.19049]
[1778513097424,41.17,81031.82,17.9,-0.03353,3e-05,5.19051]
[1778513098314,41.17,81031.82,17.9,-0.03353,3e-05,5.19051]
[1778513098409,41.17,81026.37,17.9,-0.03368,3e-05,5.20866]
[1778513104062,41.17,81022.84,17.9,-0.03376,3e-05,5.21894]
[1778513109099,41.17,81022.38,17.9,-0.03376,3e-05,5.21918]
[1778513114137,41.16,81021.53,17.9,-0.03378,3e-05,5.22065]
[1778513119175,41.16,81032.18,17.9,-0.03349,3e-05,5.18448]
[1778513124210,41.16,81030.16,17.9,-0.03353,3e-05,5.18998]
[1778513129245,41.15,81041.96,17.9,-0.03322,3e-05,5.15072]
[1778513134280,41.15,81041.51,17.9,-0.03321,3e-05,5.14861]
[1778513139315,41.15,81046.44,17.9,-0.03307,3e-05,5.13202]
[1778513144350,41.15,81055.82,17.9,-0.03283,3e-05,5.10137]
[1778513149385,41.15,81059.86,17.9,-0.03272,3e-05,5.08812]
[1778513154420,41.15,81062.34,17.9,-0.03266,3e-05,5.08004]
[1778513159456,41.15,81072.11,17.9,-0.03241,3e-05,5.04875]
[1778513162817,41.15,81088.88,17.9,-0.03199,3e-05,4.99561]
[1778513163630,41.15,81088.88,17.9,-0.03199,3e-05,4.99561]
[1778513164397,41.15,81094.42,17.9,-0.03185,2e-05,4.97821]
[1778513164988,41.15,81094.42,17.9,-0.03185,2e-05,4.97821]
[1778513164941,41.15,81117.27,17.9,-0.03129,2e-05,4.90652]
[1778513165251,41.15,81117.27,17.9,-0.03129,2e-05,4.90652]
[1778513165506,41.15,81117.27,17.9,-0.03129,2e-05,4.90652]
[1778513165626,41.15,81117.27,17.9,-0.03129,2e-05,4.90652]
[1778513165924,41.15,81134.3,17.9,-0.03087,2e-05,4.85297]
[1778513166457,41.15,81134.3,17.9,-0.03087,2e-05,4.85297]
[1778513166583,41.15,81134.3,17.9,-0.03087,2e-05,4.85297]
[1778513167039,41.15,81147.17,17.9,-0.03055,2e-05,4.81276]
[1778513167041,41.15,81147.17,17.9,-0.03055,2e-05,4.81276]
[1778513167930,41.15,81147.17,17.9,-0.03055,2e-05,4.81276]
[1778513167950,41.15,81165.36,17.9,-0.03012,2e-05,4.75732]
[1778513169892,41.15,81148.47,17.9,-0.03053,2e-05,4.81022]
[1778513171859,41.15,81179.56,17.9,-0.0298,2e-05,4.716]
[1778513177909,41.16,81188.38,17.9,-0.02962,2e-05,4.69237]
[1778513183476,41.17,81182.47,17.9,-0.02979,2e-05,4.71414]
[1778513188668,41.18,81174.82,17.9,-0.02999,2e-05,4.74071]
[1778513193703,41.19,81181.49,17.9,-0.02984,2e-05,4.72051]
[1778513198738,41.19,81180.93,17.9,-0.02987,2e-05,4.72507]
[1778513203773,41.2,81187.83,17.9,-0.02973,2e-05,4.70703]
[1778513208808,41.21,81186.78,17.9,-0.02978,2e-05,4.71322]
[1778513210969,41.21,81188.65,17.9,-0.02974,2e-05,4.70815]
[1778513210976,41.21,81198.84,17.9,-0.02951,2e-05,4.67794]
[1778513212038,41.21,81198.84,17.9,-0.02951,2e-05,4.67794]
[1778513212949,41.21,81208.47,17.9,-0.02929,2e-05,4.64955]
[1778513218904,41.22,81207.41,17.9,-0.02934,2e-05,4.65622]
[1778513221282,41.23,81208.25,17.9,-0.02933,2e-05,4.65576]
[1778513221415,41.23,81208.25,17.9,-0.02933,2e-05,4.65576]
[1778513222033,41.23,81226.71,17.9,-0.02891,2e-05,4.60121]
[1778513222966,41.23,81226.71,17.9,-0.02891,2e-05,4.60121]
[1778513223791,41.23,81230.66,17.9,-0.02882,2e-05,4.58948]
[1778513223818,41.23,81230.66,17.9,-0.02882,2e-05,4.58948]
[1778513223822,41.23,81230.66,17.9,-0.02882,2e-05,4.58948]
[1778513225558,41.23,81245.76,17.9,-0.02848,2e-05,4.54486]
[1778513226770,41.23,81253.66,17.9,-0.0283,2e-05,4.5217]
[1778513227548,41.23,81253.13,17.9,-0.02832,2e-05,4.52342]
[1778513228216,41.23,81256.25,17.9,-0.02825,2e-05,4.51441]
[1778513228252,41.23,81256.25,17.9,-0.02825,2e-05,4.51441]
[1778513230614,41.24,81257.28,17.9,-0.02824,2e-05,4.51339]
[1778513233597,41.24,81251.9,17.9,-0.02836,2e-05,4.52971]
[1778513234865,41.24,81255.23,17.9,-0.02829,2e-05,4.52005]
[1778513234919,41.24,81255.23,17.9,-0.02829,2e-05,4.52005]
[1778513235978,41.24,81259.91,17.9,-0.02819,2e-05,4.50647]
[1778513236042,41.24,81283.16,17.9,-0.02767,2e-05,4.43882]
[1778513236631,41.24,81283.16,17.9,-0.02767,2e-05,4.43882]
[1778513236632,41.24,81283.16,17.9,-0.02767,2e-05,4.43882]
[1778513242114,41.28,81292.43,17.9,-0.02759,2e-05,4.42826]
[1778513244286,41.29,81294.61,17.9,-0.02756,2e-05,4.42549]
[1778513244514,41.29,81294.61,17.9,-0.02756,2e-05,4.42549]
[1778513244564,41.29,81294.61,17.9,-0.02756,2e-05,4.42549]
[1778513244695,41.29,81294.61,17.9,-0.02756,2e-05,4.42549]
[1778513245190,41.29,81309.72,17.9,-0.02724,2e-05,4.38235]
[1778513245561,41.29,81309.72,17.9,-0.02724,2e-05,4.38235]
[1778513245669,41.29,81309.72,17.9,-0.02724,2e-05,4.38235]
[1778513245692,41.29,81309.72,17.9,-0.02724,2e-05,4.38235]
[1778513245872,41.29,81350.61,17.9,-0.02636,2e-05,4.26665]
[1778513247300,41.31,81354.66,17.9,-0.02632,2e-05,4.26123]
[1778513251147,41.33,81356.0,17.9,-0.02635,2e-05,4.2653]
[1778513251931,41.33,81356.0,17.9,-0.02635,2e-05,4.2653]
[1778513254410,41.33,81352.58,17.9,-0.02642,2e-05,4.27406]
[1778513256081,41.34,81377.46,17.9,-0.0259,2e-05,4.20558]
[1778513261274,41.36,81384.93,17.9,-0.02582,2e-05,4.19464]
[1778513266310,41.39,81381.11,17.9,-0.02597,2e-05,4.21453]
[1778513269640,41.4,81371.73,17.9,-0.02622,2e-05,4.24794]
[1778513269688,41.4,81371.73,17.9,-0.02622,2e-05,4.24794]
[1778513269698,41.4,81371.73,17.9,-0.02622,2e-05,4.24794]
[1778513272201,41.41,81359.08,17.9,-0.0265,2e-05,4.28514]
[1778513273116,41.41,81359.08,17.9,-0.0265,2e-05,4.28514]
[1778513273120,41.41,81359.08,17.9,-0.0265,2e-05,4.28514]
[1778513272353,41.42,81356.63,17.9,-0.02659,2e-05,4.2973]
[1778513273753,41.42,81356.63,17.9,-0.02659,2e-05,4.2973]
[1778513274962,41.47,81362.27,17.9,-0.0266,2e-05,4.29826]
[1778513275197,41.5,81364.26,17.9,-0.02664,2e-05,4.30474]
[1778513275285,41.5,81364.26,17.9,-0.02664,2e-05,4.30474]
[1778513275574,41.5,81364.26,17.9,-0.02664,2e-05,4.30474]
[1778513275580,41.5,81364.26,17.9,-0.02664,2e-05,4.30474]
[1778513275840,41.5,81351.76,17.9,-0.02691,2e-05,4.34007]
[1778513276467,41.5,81351.76,17.9,-0.02691,2e-05,4.34007]
[1778513277289,41.51,81359.59,17.9,-0.02678,2e-05,4.32287]
[1778513281104,41.52,81357.88,17.9,-0.02682,2e-05,4.32896]
[1778513281152,41.53,81351.34,17.9,-0.027,2e-05,4.35164]
[1778513282641,41.56,81351.62,17.9,-0.02707,2e-05,4.36196]
[1778513282978,41.58,81349.29,17.9,-0.0272,2e-05,4.3795]
[1778513283434,41.59,81373.35,17.9,-0.02671,2e-05,4.31455]
[1778513285942,41.59,81378.47,17.9,-0.02661,2e-05,4.30059]
[1778513286043,41.59,81376.94,17.9,-0.02664,2e-05,4.30534]
[1778513287603,41.65,81359.36,17.9,-0.02719,2e-05,4.37776]
[1778513290528,41.71,81367.81,17.9,-0.02716,2e-05,4.37452]
[1778513292497,41.76,81348.63,17.9,-0.02773,2e-05,4.45011]
[1778513298056,41.86,81347.61,17.9,-0.02803,2e-05,4.48991]
[1778513298240,41.86,81347.61,17.9,-0.02803,2e-05,4.48991]
[1778513298543,41.9,81316.91,17.9,-0.02884,2e-05,4.59599]
[1778513303576,41.93,81303.13,17.9,-0.02923,2e-05,4.64729]
[1778513308612,41.94,81309.68,17.9,-0.02911,2e-05,4.63085]
[1778513310625,41.94,81327.6,17.9,-0.02871,2e-05,4.57964]
[1778513315660,41.95,81340.42,17.9,-0.02844,2e-05,4.54326]
[1778513318681,41.99,81359.33,17.9,-0.02814,2e-05,4.50437]
[1778513323716,42.1,81373.14,17.9,-0.02813,2e-05,4.50477]
[1778513328751,42.2,81372.07,17.9,-0.02845,2e-05,4.54689]
[1778513333786,42.27,81363.84,17.9,-0.02885,2e-05,4.59927]
[1778513338821,42.28,81361.93,17.9,-0.02892,2e-05,4.60799]
[1778513343856,42.29,81362.31,17.9,-0.02893,2e-05,4.61005]
[1778513348891,42.31,81351.83,17.9,-0.02923,2e-05,4.64905]
[1778513353242,42.32,81334.9,17.9,-0.02963,2e-05,4.70091]
[1778513356947,42.32,81351.11,17.9,-0.02928,2e-05,4.65544]
[1778513361982,42.33,81359.05,17.9,-0.02912,2e-05,4.63521]
[1778513363720,42.33,81357.54,17.9,-0.02916,2e-05,4.64021]
[1778513363996,42.33,81351.5,17.9,-0.0293,2e-05,4.65843]
[1778513368285,42.34,81338.57,17.9,-0.02963,2e-05,4.70076]
[1778513368384,42.34,81338.57,17.9,-0.02963,2e-05,4.70076]
[1778513368386,42.34,81338.57,17.9,-0.02963,2e-05,4.70076]
[1778513369053,42.35,81339.01,17.9,-0.02963,2e-05,4.70052]
[1778513372177,42.35,81340.78,17.9,-0.02957,2e-05,4.69321]
[1778513375231,42.35,81327.56,17.9,-0.02988,2e-05,4.73304]
[1778513381137,42.36,81332.06,17.9,-0.02979,2e-05,4.72158]
[1778513386235,42.36,81319.76,17.9,-0.03008,2e-05,4.75889]
[1778513396245,42.36,81319.14,17.9,-0.03011,2e-05,4.76265]
[1778513401280,42.37,81322.18,17.9,-0.03005,2e-05,4.75452]
[1778513406315,42.37,81325.1,17.9,-0.02999,2e-05,4.74682]
[1778513409610,42.37,81322.39,17.9,-0.03005,2e-05,4.75524]
[1778513409613,42.37,81322.39,17.9,-0.03005,2e-05,4.75524]
[1778513409613,42.37,81322.39,17.9,-0.03005,2e-05,4.75524]
[1778513409706,42.37,81323.92,17.9,-0.03002,2e-05,4.7511]
[1778513412756,42.37,81326.84,17.9,-0.02996,2e-05,4.74284]
[1778513412782,42.37,81333.92,17.9,-0.0298,2e-05,4.7227]
[1778513417782,42.37,81343.96,17.9,-0.02957,2e-05,4.69222]
[1778513417881,42.37,81343.64,17.9,-0.02957,2e-05,4.69261]
[1778513423963,42.37,81330.18,17.9,-0.02989,2e-05,4.73408]
[1778513424020,42.38,81324.7,17.9,-0.03002,2e-05,4.75113]
[1778513427884,42.37,81326.36,17.9,-0.02998,2e-05,4.74546]
[1778513427970,42.37,81325.97,17.9,-0.02998,2e-05,4.74589]
[1778513428921,42.37,81325.97,17.9,-0.02998,2e-05,4.74589]
[1778513428993,42.37,81321.37,17.9,-0.03009,2e-05,4.75993]
[1778513431492,42.37,81337.43,17.9,-0.0297,2e-05,4.70898]
[1778513436867,42.37,81340.21,17.9,-0.02963,2e-05,4.69935]
[1778513442573,42.36,81336.15,17.9,-0.02971,2e-05,4.70962]
[1778513447608,42.36,81330.23,17.9,-0.02983,2e-05,4.72556]
[1778513450923,42.36,81327.99,17.9,-0.02988,2e-05,4.73154]
[1778513451198,42.36,81327.99,17.9,-0.02988,2e-05,4.73154]
[1778513451282,42.36,81327.99,17.9,-0.02988,2e-05,4.73154]
[1778513451701,42.36,81324.45,17.9,-0.02996,2e-05,4.74168]
[1778513452357,42.36,81324.45,17.9,-0.02996,2e-05,4.74168]
[1778513452811,42.36,81318.54,17.9,-0.03009,2e-05,4.75885]
[1778513452816,42.36,81318.54,17.9,-0.03009,2e-05,4.75885]
[1778513452947,42.36,81318.54,17.9,-0.03009,2e-05,4.75885]
[1778513453018,42.36,81334.75,17.9,-0.02972,2e-05,4.71111]
[1778513458699,42.35,81342.34,17.9,-0.02953,2e-05,4.68717]
[1778513461726,42.35,81342.93,17.9,-0.02952,2e-05,4.68494]
[1778513464378,42.35,81382.07,17.9,-0.02863,2e-05,4.57053]
[1778513465423,42.35,81388.25,17.9,-0.02849,2e-05,4.55225]
[1778513470639,42.35,81386.58,17.9,-0.02853,2e-05,4.55656]
[1778513475115,42.35,81370.13,17.9,-0.02889,2e-05,4.60372]
[1778513480864,42.34,81384.38,17.9,-0.02857,2e-05,4.56196]
[1778513485951,42.34,81379.44,17.9,-0.02868,2e-05,4.57598]
[1778513486368,42.34,81379.44,17.9,-0.02868,2e-05,4.57598]
[1778513491950,42.34,81379.88,17.9,-0.02865,2e-05,4.57148]
[1778513496985,42.34,81379.99,17.9,-0.02864,2e-05,4.57073]
[1778513498851,42.34,81379.76,17.9,-0.02865,2e-05,4.5713]
[1778513502022,42.34,81396.89,17.9,-0.02827,2e-05,4.52182]
[1778513507058,42.34,81394.23,17.9,-0.02832,2e-05,4.52948]
[1778513508325,42.34,81394.23,17.9,-0.02832,2e-05,4.52948]
[1778513514108,42.34,81402.15,17.9,-0.02815,2e-05,4.50701]
[1778513514967,42.34,81402.15,17.9,-0.02815,2e-05,4.50701]
[1778513514978,42.34,81402.15,17.9,-0.02815,2e-05,4.50701]
[1778513514991,42.34,81402.15,17.9,-0.02815,2e-05,4.50701]
[1778513516040,42.34,81393.67,17.9,-0.02834,2e-05,4.5313]
[1778513518771,42.34,81377.87,17.9,-0.02869,2e-05,4.57658]
[1778513519232,42.34,81377.87,17.9,-0.02869,2e-05,4.57658]
[1778513520307,42.34,81377.49,17.9,-0.02869,2e-05,4.57759]
[1778513520450,42.34,81377.49,17.9,-0.02869,2e-05,4.57759]
[1778513521083,42.34,81372.14,17.9,-0.02881,2e-05,4.59296]
[1778513521234,42.34,81349.34,17.9,-0.02933,2e-05,4.65992]
[1778513521533,42.34,81349.34,17.9,-0.02933,2e-05,4.65992]
[1778513522595,42.34,81343.41,17.9,-0.02946,2e-05,4.67705]
[1778513525773,42.34,81336.84,17.9,-0.0296,2e-05,4.69558]
[1778513526411,42.34,81336.84,17.9,-0.0296,2e-05,4.69558]
[1778513526388,42.34,81327.01,17.9,-0.02983,2e-05,4.72425]
[1778513526875,42.34,81327.01,17.9,-0.02983,2e-05,4.72425]
[1778513527199,42.34,81322.89,17.9,-0.02992,2e-05,4.73685]
[1778513527572,42.34,81322.89,17.9,-0.02992,2e-05,4.73685]
[1778513528206,42.34,81318.06,17.9,-0.03003,2e-05,4.75079]
[1778513530355,42.34,81314.96,17.9,-0.03011,2e-05,4.76036]
[1778513530359,42.34,81314.96,17.9,-0.03011,2e-05,4.76036]
[1778513531227,42.34,81309.27,17.9,-0.03024,2e-05,4.77718]
[1778513532619,42.34,81309.44,17.9,-0.03023,2e-05,4.77623]
[1778513533241,42.34,81303.94,17.9,-0.03035,2e-05,4.79219]
[1778513535315,42.34,81291.2,17.9,-0.03065,2e-05,4.83062]
[1778513535582,42.34,81285.28,17.9,-0.0308,2e-05,4.84864]
[1778513536379,42.34,81285.28,17.9,-0.0308,2e-05,4.84864]
[1778513536427,42.34,81269.59,17.9,-0.03117,2e-05,4.89623]
[1778513537170,42.34,81269.59,17.9,-0.03117,2e-05,4.89623]
[1778513537287,42.34,81269.59,17.9,-0.03117,2e-05,4.89623]
[1778513537315,42.34,81265.92,17.9,-0.03126,2e-05,4.90748]
[1778513539070,42.34,81264.59,17.9,-0.03128,2e-05,4.91085]
[1778513539292,42.34,81259.22,17.9,-0.03141,2e-05,4.92651]
[1778513544339,42.34,81244.4,17.9,-0.03176,2e-05,4.97195]
[1778513549313,42.34,81232.08,17.9,-0.03206,2e-05,5.0096]
[1778513549318,42.34,81232.08,17.9,-0.03206,2e-05,5.0096]
[1778513549371,42.34,81241.56,17.9,-0.03183,2e-05,4.98037]
[1778513549505,42.34,81241.56,17.9,-0.03183,2e-05,4.98037]
[1778513550377,42.34,81246.58,17.9,-0.03171,2e-05,4.96496]
[1778513555412,42.34,81234.68,17.9,-0.03198,2e-05,4.99865]
[1778513555682,42.34,81234.68,17.9,-0.03198,2e-05,4.99865]
[1778513556419,42.34,81233.23,17.9,-0.03202,2e-05,5.00307]
[1778513556827,42.34,81233.23,17.9,-0.03202,2e-05,5.00307]
[1778513557426,42.33,81233.69,17.9,-0.032,2e-05,5.00083]
[1778513558929,42.33,81230.95,17.9,-0.03206,2e-05,5.00922]
[1778513559265,42.33,81230.95,17.9,-0.03206,2e-05,5.00922]
[1778513564562,42.33,81224.58,17.9,-0.03222,2e-05,5.02855]
[1778513569113,42.33,81226.35,17.9,-0.03217,2e-05,5.02274]
[1778513569169,42.33,81231.12,17.9,-0.03205,2e-05,5.00787]
[1778513570680,42.33,81233.88,17.9,-0.03199,2e-05,4.99937]
[1778513570781,42.33,81233.01,17.9,-0.03199,2e-05,5.00042]
[1778513572137,42.33,81233.01,17.9,-0.03199,2e-05,5.00042]
[1778513572225,42.33,81227.84,17.9,-0.03212,2e-05,5.01628]
[1778513577569,42.32,81233.91,17.9,-0.03194,2e-05,4.99343]
[1778513582428,42.31,81232.09,17.9,-0.03197,2e-05,4.99666]
[1778513582477,42.31,81236.87,17.9,-0.03184,2e-05,4.98034]
[1778513587639,42.31,81241.55,17.9,-0.03172,2e-05,4.96601]
[1778513589920,42.31,81243.95,17.9,-0.03167,2e-05,4.95867]
[1778513589940,42.31,81240.54,17.9,-0.03175,2e-05,4.96916]
[1778513590656,42.31,81240.54,17.9,-0.03175,2e-05,4.96916]
[1778513590660,42.31,81234.55,17.9,-0.03189,2e-05,4.98756]
[1778513592718,42.3,81230.39,17.9,-0.03199,2e-05,4.99961]
[1778513592720,42.3,81230.39,17.9,-0.03199,2e-05,4.99961]
[1778513592786,42.3,81232.18,17.9,-0.03195,2e-05,4.99404]
[1778513598716,42.29,81230.84,17.9,-0.03194,2e-05,4.99341]
[1778513603751,42.28,81238.42,17.9,-0.03173,2e-05,4.96628]
[1778513608787,42.27,81236.45,17.9,-0.03175,2e-05,4.96864]
[1778513613825,42.26,81231.94,17.9,-0.03181,2e-05,4.97592]
[1778513616844,42.26,81249.27,17.9,-0.03138,2e-05,4.92072]
[1778513619834,42.26,81246.8,17.9,-0.03143,2e-05,4.92693]
[1778513621533,42.25,81246.58,17.9,-0.03142,2e-05,4.92626]
[1778513621878,42.25,81247.63,17.9,-0.0314,2e-05,4.92315]
[1778513625651,42.25,81254.75,17.9,-0.03123,2e-05,4.90179]
[1778513625689,42.25,81254.75,17.9,-0.03123,2e-05,4.90179]
[1778513625906,42.25,81258.29,17.9,-0.03114,2e-05,4.89117]
[1778513630941,42.25,81262.14,17.9,-0.03103,2e-05,4.87659]
[1778513635976,42.24,81260.18,17.9,-0.03105,2e-05,4.87964]
[1778513638997,42.23,81280.09,17.9,-0.03057,2e-05,4.81784]
[1778513644033,42.23,81282.5,17.9,-0.0305,2e-05,4.80836]
[1778513649070,42.22,81269.3,17.9,-0.03079,2e-05,4.84573]
[1778513653885,42.22,81284.3,17.9,-0.03042,2e-05,4.79865]
[1778513659140,42.21,81282.31,17.9,-0.03045,2e-05,4.80218]
[1778513664445,42.21,81280.32,17.9,-0.03048,2e-05,4.80638]
[1778513664506,42.21,81280.32,17.9,-0.03048,2e-05,4.80638]
[1778513669211,42.2,81263.22,17.9,-0.03086,2e-05,4.85513]
[1778513673831,42.19,81252.97,17.9,-0.03108,2e-05,4.88123]
[1778513674595,42.19,81245.53,17.9,-0.03125,2e-05,4.9033]
[1778513677107,42.19,81239.02,17.9,-0.03141,2e-05,4.92346]
[1778513677266,42.19,81238.09,17.9,-0.03143,2e-05,4.92643]
[1778513682321,42.19,81234.3,17.9,-0.0315,2e-05,4.93537]
[1778513682939,42.19,81227.96,17.9,-0.03165,2e-05,4.95415]
[1778513683297,42.19,81227.96,17.9,-0.03165,2e-05,4.95415]
[1778513683384,42.18,81208.36,17.9,-0.03212,2e-05,5.01389]
[1778513683738,42.18,81208.36,17.9,-0.03212,2e-05,5.01389]
[1778513690367,42.17,81201.6,17.9,-0.03224,2e-05,5.02913]
[1778513695402,42.16,81199.03,17.9,-0.03227,2e-05,5.03296]
[1778513700437,42.15,81195.76,17.9,-0.03232,2e-05,5.03901]
[1778513705472,42.14,81195.41,17.9,-0.0323,2e-05,5.03598]
[1778513710512,42.13,81199.9,17.9,-0.03216,2e-05,5.01799]
[1778513715547,42.12,81213.14,17.9,-0.0318,2e-05,4.97332]
[1778513720583,42.11,81214.66,17.9,-0.03174,2e-05,4.96513]
[1778513724613,42.1,81199.34,17.9,-0.03209,2e-05,5.00957]
[1778513730035,42.09,81196.23,17.9,-0.03214,2e-05,5.01528]
[1778513735690,42.08,81199.22,17.9,-0.03201,2e-05,4.99851]
[1778513740733,42.07,81200.54,17.9,-0.03195,2e-05,4.99067]
[1778513745768,42.06,81201.09,17.9,-0.03191,2e-05,4.98525]
[1778513750804,42.05,81211.42,17.9,-0.03163,2e-05,4.94978]
[1778513755840,42.05,81207.72,17.9,-0.03169,2e-05,4.9578]
[1778513760875,42.04,81198.79,17.9,-0.03188,2e-05,4.98184]
[1778513762889,42.03,81216.69,17.9,-0.03144,2e-05,4.92521]
[1778513768032,42.02,81215.22,17.9,-0.03145,2e-05,4.92647]
[1778513773966,42.01,81219.92,17.9,-0.0313,2e-05,4.90773]
[1778513779002,42.01,81219.88,17.9,-0.03128,2e-05,4.90481]
[1778513784039,42.0,81219.4,17.9,-0.03126,2e-05,4.90322]
[1778513789709,41.99,81217.13,17.9,-0.0313,2e-05,4.90772]
[1778513798673,41.98,81225.16,17.9,-0.03105,2e-05,4.87503]
[1778513804942,41.97,81235.83,17.9,-0.03077,2e-05,4.83878]
[1778513812235,41.96,81236.91,17.9,-0.03071,2e-05,4.83185]
[1778513815706,41.96,81243.73,17.9,-0.03054,2e-05,4.81028]
[1778513825327,41.95,81244.81,17.9,-0.03048,2e-05,4.80229]
[1778513830362,41.94,81257.6,17.9,-0.03017,2e-05,4.76179]
[1778513835397,41.94,81261.23,17.9,-0.03007,2e-05,4.74928]
[1778513840432,41.93,81262.97,17.9,-0.03002,2e-05,4.74251]
[1778513845467,41.93,81266.05,17.9,-0.02993,2e-05,4.73184]
[1778513850502,41.93,81267.27,17.9,-0.0299,2e-05,4.72681]
[1778513855537,41.92,81266.64,17.9,-0.02988,2e-05,4.72461]
[1778513860572,41.92,81256.47,17.9,-0.03011,2e-05,4.75351]
[1778513865607,41.91,81259.78,17.9,-0.03002,2e-05,4.74202]
[1778513870642,41.91,81256.6,17.9,-0.03008,2e-05,4.75012]
[1778513872680,41.91,81256.37,17.9,-0.03009,2e-05,4.7505]
[1778513878698,41.9,81256.86,17.9,-0.03006,2e-05,4.74691]
[1778513883733,41.9,81256.9,17.9,-0.03005,2e-05,4.74525]
[1778513888768,41.9,81262.98,17.9,-0.02989,2e-05,4.72563]
[1778513893803,41.89,81261.95,17.9,-0.02991,2e-05,4.72739]
[1778513898838,41.89,81261.1,17.9,-0.02992,2e-05,4.72858]
[1778513899928,41.89,81261.1,17.9,-0.02992,2e-05,4.72858]
[1778513899935,41.89,81249.48,17.9,-0.03019,2e-05,4.76316]
[1778513901477,41.89,81249.48,17.9,-0.03019,2e-05,4.76316]
[1778513901487,41.89,81249.48,17.9,-0.03019,2e-05,4.76316]
[1778513901578,41.89,81233.23,17.9,-0.03057,2e-05,4.81222]
[1778513904420,41.89,81228.72,17.9,-0.03067,2e-05,4.82546]
[1778513904484,41.89,81228.18,17.9,-0.03068,2e-05,4.82621]
[1778513908579,41.89,81214.23,17.9,-0.03102,2e-05,4.86924]
[1778513909700,41.89,81213.03,17.9,-0.03105,2e-05,4.8734]
[1778513909712,41.89,81213.03,17.9,-0.03105,2e-05,4.8734]
[1778513909784,41.89,81211.6,17.9,-0.03108,2e-05,4.878]
[1778513914950,41.88,81215.44,17.9,-0.03095,2e-05,4.86081]
[1778513920493,41.88,81214.43,17.9,-0.03096,2e-05,4.86183]
[1778513926028,41.87,81213.16,17.9,-0.03097,2e-05,4.86211]
[1778513931063,41.86,81217.23,17.9,-0.03085,2e-05,4.84712]
[1778513936098,41.85,81230.3,17.9,-0.03052,2e-05,4.80465]
[1778513940585,41.85,81229.62,17.9,-0.03052,2e-05,4.80543]
[1778513940682,41.85,81227.95,17.9,-0.03056,2e-05,4.81006]
[1778513944308,41.85,81222.91,17.9,-0.03069,2e-05,4.82628]
[1778513946691,41.85,81223.78,17.9,-0.03067,2e-05,4.82422]
[1778513946695,41.85,81223.78,17.9,-0.03067,2e-05,4.82422]
[1778513946714,41.85,81224.78,17.9,-0.03065,2e-05,4.82149]
[1778513952090,41.85,81227.1,17.9,-0.03058,2e-05,4.81224]
[1778513952129,41.85,81227.1,17.9,-0.03058,2e-05,4.81224]
[1778513956210,41.84,81230.31,17.9,-0.03049,2e-05,4.80077]
[1778513962280,41.84,81230.64,17.9,-0.03046,2e-05,4.79678]
[1778513967315,41.83,81229.27,17.9,-0.03047,2e-05,4.79881]
[1778513972350,41.83,81229.49,17.9,-0.03043,2e-05,4.79331]
[1778513977385,41.82,81229.47,17.9,-0.03042,2e-05,4.79136]
[1778513982512,41.82,81229.25,17.9,-0.03042,2e-05,4.79123]
[1778513989469,41.81,81247.11,17.9,-0.02997,2e-05,4.73412]
[1778513991989,41.81,81254.36,17.9,-0.0298,2e-05,4.71184]
[1778513992490,41.81,81254.22,17.9,-0.02981,2e-05,4.71277]
[1778513998532,41.82,81253.68,17.9,-0.02984,2e-05,4.71743]
[1778514002282,41.82,81254.43,17.9,-0.02984,2e-05,4.71668]
[1778514002560,41.82,81254.39,17.9,-0.02984,2e-05,4.71731]
[1778514005825,41.82,81257.68,17.9,-0.02976,2e-05,4.70696]
[1778514005906,41.82,81253.34,17.9,-0.02986,2e-05,4.71969]
[1778514008460,41.82,81240.38,17.9,-0.03017,2e-05,4.75955]
[1778514008602,41.83,81248.19,17.9,-0.02999,2e-05,4.7365]
[1778514013637,41.82,81250.78,17.9,-0.02992,2e-05,4.72732]
[1778514016683,41.82,81248.83,17.9,-0.02996,2e-05,4.73263]
[1778514022701,41.82,81247.11,17.9,-0.02999,2e-05,4.7359]
[1778514027737,41.81,81262.16,17.9,-0.02963,2e-05,4.6898]
[1778514029321,41.81,81262.77,17.9,-0.02961,2e-05,4.68779]
[1778514034807,41.81,81268.91,17.9,-0.02945,2e-05,4.66584]
[1778514039329,41.81,81267.55,17.9,-0.02948,2e-05,4.66929]
[1778514039842,41.81,81268.18,17.9,-0.02946,2e-05,4.66728]
[1778514044877,41.82,81267.76,17.9,-0.02949,2e-05,4.67155]
[1778514049912,41.82,81268.09,17.9,-0.02951,2e-05,4.67357]
[1778514053942,41.83,81251.47,17.9,-0.02991,2e-05,4.72545]
[1778514055806,41.83,81249.67,17.9,-0.02996,2e-05,4.73135]
[1778514055955,41.83,81248.81,17.9,-0.02998,2e-05,4.73442]
[1778514057634,41.83,81249.55,17.9,-0.02996,2e-05,4.73194]
[1778514057969,41.83,81241.87,17.9,-0.03014,2e-05,4.75474]
[1778514059914,41.83,81238.59,17.9,-0.03022,2e-05,4.76508]
[1778514059983,41.83,81239.41,17.9,-0.0302,2e-05,4.76304]
[1778514060729,41.83,81239.41,17.9,-0.0302,2e-05,4.76304]
[1778514060990,41.83,81240.42,17.9,-0.03018,2e-05,4.75968]
[1778514066027,41.84,81242.99,17.9,-0.03013,2e-05,4.7542]
[1778514071950,41.84,81244.06,17.9,-0.03012,2e-05,4.7528]
[1778514077400,41.85,81240.64,17.9,-0.03022,2e-05,4.76576]
[1778514077478,41.85,81243.06,17.9,-0.03017,2e-05,4.75935]
[1778514081514,41.85,81248.77,17.9,-0.03003,2e-05,4.74158]
[1778514085517,41.85,81248.59,17.9,-0.03003,2e-05,4.74098]
[1778514085563,41.85,81240.26,17.9,-0.03022,2e-05,4.76547]
[1778514091203,41.85,81230.85,17.9,-0.03044,2e-05,4.79315]
[1778514096239,41.86,81240.55,17.9,-0.03023,2e-05,4.76626]
[1778514101273,41.86,81239.4,17.9,-0.03028,2e-05,4.77182]
[1778514106308,41.87,81233.26,17.9,-0.03044,2e-05,4.79245]
[1778514111343,41.87,81234.08,17.9,-0.03043,2e-05,4.79188]
[1778514116381,41.88,81229.33,17.9,-0.03056,2e-05,4.80809]
[1778514121416,41.88,81220.51,17.9,-0.03078,2e-05,4.83652]
[1778514126451,41.88,81213.72,17.9,-0.03095,2e-05,4.8586]
[1778514131486,41.89,81212.25,17.9,-0.031,2e-05,4.86435]
[1778514136521,41.89,81207.4,17.9,-0.03112,2e-05,4.88036]
[1778514141556,41.89,81197.07,17.9,-0.03138,2e-05,4.91302]
[1778514146591,41.89,81205.66,17.9,-0.03118,2e-05,4.88754]
[1778514152640,41.9,81205.22,17.9,-0.03118,2e-05,4.88738]
[1778514157675,41.9,81197.48,17.9,-0.03138,2e-05,4.91206]
[1778514162710,41.9,81200.34,17.9,-0.03132,2e-05,4.90412]
[1778514167745,41.9,81200.96,17.9,-0.03131,2e-05,4.90309]
[1778514169928,41.91,81201.56,17.9,-0.03129,2e-05,4.90142]
[1778514170434,41.91,81200.9,17.9,-0.03131,2e-05,4.90362]
[1778514175801,41.91,81200.86,17.9,-0.03132,2e-05,4.90528]
[1778514180836,41.91,81205.31,17.9,-0.03122,2e-05,4.89256]
[1778514183838,41.91,81206.33,17.9,-0.0312,2e-05,4.88982]
[1778514183857,41.91,81208.32,17.9,-0.03116,2e-05,4.88392]
[1778514185469,41.91,81217.72,17.9,-0.03093,2e-05,4.85464]
[1778514185850,41.91,81217.72,17.9,-0.03093,2e-05,4.85464]
[1778514185854,41.91,81217.72,17.9,-0.03093,2e-05,4.85464]
[1778514189583,41.91,81221.99,17.9,-0.03081,2e-05,4.83967]
[1778514189900,41.91,81222.52,17.9,-0.03079,2e-05,4.83757]
[1778514192269,41.91,81224.0,17.9,-0.03076,2e-05,4.83364]
[1778514192277,41.91,81224.0,17.9,-0.03076,2e-05,4.83364]
[1778514192921,41.91,81229.06,17.9,-0.03064,2e-05,4.81856]
[1778514195760,41.91,81233.37,17.9,-0.03053,2e-05,4.80461]
[1778514195942,41.9,81235.11,17.9,-0.03049,2e-05,4.79892]
[1778514200982,41.91,81247.46,17.9,-0.03021,2e-05,4.76344]
[1778514206017,41.91,81244.8,17.9,-0.03029,2e-05,4.77348]
[1778514211052,41.92,81236.93,17.9,-0.03047,2e-05,4.79639]
[1778514214073,41.92,81217.91,17.9,-0.03093,2e-05,4.85509]
[1778514219108,41.92,81216.46,17.9,-0.03098,2e-05,4.86072]
[1778514220459,41.93,81216.17,17.9,-0.03099,2e-05,4.86185]
[1778514220538,41.93,81216.17,17.9,-0.03099,2e-05,4.86209]
[1778514226158,41.92,81215.81,17.9,-0.03098,2e-05,4.86056]
[1778514226631,41.92,81215.81,17.9,-0.03098,2e-05,4.86056]
[1778514226732,41.92,81215.81,17.9,-0.03097,2e-05,4.86004]
[1778514233212,41.92,81216.66,17.9,-0.03096,2e-05,4.8589]
[1778514238247,41.92,81217.96,17.9,-0.03094,2e-05,4.85615]
[1778514241395,41.93,81218.28,17.9,-0.03094,2e-05,4.85566]
[1778514241396,41.93,81218.53,17.9,-0.03093,2e-05,4.85514]
[1778514243795,41.92,81236.36,17.9,-0.0305,2e-05,4.80027]
[1778514247680,41.92,81247.59,17.9,-0.03023,2e-05,4.76558]
[1778514247798,41.92,81247.59,17.9,-0.03023,2e-05,4.76558]
[1778514253363,41.92,81248.69,17.9,-0.03019,2e-05,4.75968]
[1778514258401,41.91,81246.48,17.9,-0.03023,2e-05,4.76456]
[1778514259327,41.91,81246.48,17.9,-0.03023,2e-05,4.76456]
[1778514264443,41.91,81245.55,17.9,-0.03023,2e-05,4.76483]
[1778514269478,41.9,81244.92,17.9,-0.03023,2e-05,4.7649]
[1778514274514,41.9,81246.54,17.9,-0.03016,2e-05,4.75538]
[1778514276360,41.89,81248.9,17.9,-0.0301,2e-05,4.74794]
[1778514281613,41.89,81257.03,17.9,-0.0299,2e-05,4.72189]
[1778514282842,41.89,81260.17,17.9,-0.02982,2e-05,4.71221]
[1778514283091,41.89,81260.17,17.9,-0.02982,2e-05,4.71221]
[1778514283091,41.89,81260.17,17.9,-0.02982,2e-05,4.71221]
[1778514283125,41.89,81260.17,17.9,-0.02982,2e-05,4.71221]
[1778514283139,41.89,81248.7,17.9,-0.03009,2e-05,4.74627]
[1778514283557,41.89,81248.7,17.9,-0.03009,2e-05,4.74627]
[1778514283727,41.89,81248.7,17.9,-0.03009,2e-05,4.74627]
[1778514284083,41.89,81248.7,17.9,-0.03009,2e-05,4.74627]
[1778514284112,41.89,81224.53,17.9,-0.03067,2e-05,4.82024]
[1778514285020,41.89,81207.99,17.9,-0.03107,2e-05,4.87094]
[1778514286322,41.89,81206.95,17.9,-0.03109,2e-05,4.87433]
[1778514286599,41.89,81211.75,17.9,-0.03098,2e-05,4.85986]
[1778514287975,41.89,81211.75,17.9,-0.03098,2e-05,4.85986]
[1778514288643,41.89,81211.63,17.9,-0.03098,2e-05,4.8597]
[1778514288663,41.89,81206.74,17.9,-0.03109,2e-05,4.87411]
[1778514294656,41.89,81201.01,17.9,-0.03124,2e-05,4.89267]
[1778514299373,41.89,81200.81,17.9,-0.03125,2e-05,4.89401]
[1778514299691,41.9,81203.69,17.9,-0.03118,2e-05,4.88535]
[1778514300399,41.9,81203.69,17.9,-0.03118,2e-05,4.88535]
[1778514300698,41.89,81197.13,17.9,-0.03133,2e-05,4.90491]
[1778514306261,41.9,81199.1,17.9,-0.03129,2e-05,4.89947]
[1778514307345,41.9,81191.72,17.9,-0.03147,2e-05,4.92251]
[1778514311357,41.9,81188.81,17.9,-0.03155,2e-05,4.93196]
[1778514311913,41.9,81199.45,17.9,-0.03129,2e-05,4.89933]
[1778514313068,41.9,81199.45,17.9,-0.03129,2e-05,4.89933]
[1778514313077,41.9,81206.11,17.9,-0.03112,2e-05,4.87831]
[1778514318824,41.9,81205.47,17.9,-0.03115,2e-05,4.88153]
[1778514324250,41.9,81199.74,17.9,-0.03129,2e-05,4.89989]
[1778514325548,41.9,81199.98,17.9,-0.03129,2e-05,4.89953]
[1778514330910,41.9,81198.45,17.9,-0.03133,2e-05,4.90518]
[1778514335943,41.91,81196.77,17.9,-0.03136,2e-05,4.90836]
[1778514340978,41.91,81195.46,17.9,-0.0314,2e-05,4.91324]
[1778514344972,41.91,81195.34,17.9,-0.03141,2e-05,4.91411]
[1778514344983,41.91,81195.34,17.9,-0.03141,2e-05,4.91411]
[1778514345012,41.91,81203.46,17.9,-0.03121,2e-05,4.88934]
[1778514350043,41.9,81217.53,17.9,-0.03086,2e-05,4.84385]
[1778514355078,41.9,81225.59,17.9,-0.03065,2e-05,4.81691]
[1778514360113,41.89,81226.51,17.9,-0.03061,2e-05,4.81201]
[1778514361628,41.89,81226.47,17.9,-0.03061,2e-05,4.8117]
[1778514362127,41.89,81223.56,17.9,-0.03067,2e-05,4.8201]
[1778514367162,41.89,81215.02,17.9,-0.03089,2e-05,4.84753]
[1778514370672,41.9,81215.38,17.9,-0.03088,2e-05,4.84697]
[1778514371190,41.9,81215.44,17.9,-0.03088,2e-05,4.84732]
[1778514372519,41.9,81216.27,17.9,-0.03086,2e-05,4.84429]
[1778514373739,41.89,81214.93,17.9,-0.03089,2e-05,4.84788]
[1778514379246,41.89,81220.91,17.9,-0.03073,2e-05,4.82723]
[1778514379333,41.89,81220.91,17.9,-0.03073,2e-05,4.82723]
[1778514385288,41.88,81229.09,17.9,-0.03051,2e-05,4.79977]
[1778514390323,41.88,81233.5,17.9,-0.03039,2e-05,4.78436]
[1778514396365,41.87,81233.96,17.9,-0.03035,2e-05,4.77786]
[1778514400042,41.87,81234.45,17.9,-0.03033,2e-05,4.77562]
[1778514400113,41.87,81233.81,17.9,-0.03034,2e-05,4.77679]
[1778514403147,41.87,81229.53,17.9,-0.03044,2e-05,4.79007]
[1778514403230,41.87,81229.94,17.9,-0.03044,2e-05,4.78955]
[1778514408449,41.86,81221.03,17.9,-0.03064,2e-05,4.8146]
[1778514412935,41.86,81220.14,17.9,-0.03065,2e-05,4.81598]
[1778514413361,41.86,81220.11,17.9,-0.03064,2e-05,4.81517]
[1778514414584,41.86,81203.5,17.9,-0.03104,2e-05,4.86611]
[1778514418013,41.86,81195.82,17.9,-0.03123,2e-05,4.89012]
[1778514418033,41.86,81195.82,17.9,-0.03123,2e-05,4.89012]
[1778514418090,41.86,81195.78,17.9,-0.03123,2e-05,4.89063]
[1778514420080,41.86,81202.38,17.9,-0.03107,2e-05,4.86981]
[1778514420162,41.86,81205.43,17.9,-0.03099,2e-05,4.85994]
[1778514421070,41.86,81205.43,17.9,-0.03099,2e-05,4.85994]
[1778514421142,41.86,81204.11,17.9,-0.03103,2e-05,4.86422]
[1778514426666,41.85,81216.18,17.9,-0.03071,2e-05,4.82451]
[1778514431701,41.85,81215.91,17.9,-0.0307,2e-05,4.82299]
[1778514436874,41.84,81217.77,17.9,-0.03064,2e-05,4.8155]
[1778514442778,41.83,81219.43,17.9,-0.03058,2e-05,4.80731]
[1778514445674,41.83,81219.68,17.9,-0.03057,2e-05,4.80566]
[1778514450837,41.82,81227.34,17.9,-0.03037,2e-05,4.77995]
[1778514455872,41.82,81218.57,17.9,-0.03054,2e-05,4.8017]
[1778514460907,41.81,81232.27,17.9,-0.0302,2e-05,4.75818]
[1778514465942,41.81,81228.24,17.9,-0.03028,2e-05,4.76854]
[1778514470979,41.81,81221.62,17.9,-0.03043,2e-05,4.78667]
[1778514476015,41.8,81222.24,17.9,-0.0304,2e-05,4.78286]
[1778514481059,41.8,81220.29,17.9,-0.03043,2e-05,4.78673]
[1778514486094,41.79,81220.97,17.9,-0.0304,2e-05,4.78268]
[1778514491129,41.79,81220.79,17.9,-0.03038,2e-05,4.78126]
[1778514497173,41.78,81226.01,17.9,-0.03024,2e-05,4.76322]
[1778514502209,41.77,81225.69,17.9,-0.03024,2e-05,4.76233]
[1778514507244,41.77,81228.66,17.9,-0.03015,2e-05,4.75158]
[1778514512279,41.77,81229.8,17.9,-0.0301,2e-05,4.74373]
[1778514517314,41.76,81228.88,17.9,-0.03011,2e-05,4.74489]
[1778514522349,41.76,81230.6,17.9,-0.03005,2e-05,4.73814]
[1778514527487,41.75,81240.78,17.9,-0.02981,2e-05,4.70618]
[1778514533426,41.75,81240.74,17.9,-0.0298,2e-05,4.70479]
[1778514538080,41.75,81241.61,17.9,-0.02977,2e-05,4.70119]
[1778514543500,41.74,81233.14,17.9,-0.02995,2e-05,4.72511]
[1778514547124,41.74,81230.69,17.9,-0.03001,2e-05,4.7319]
[1778514547148,41.74,81230.66,17.9,-0.03,2e-05,4.7314]
[1778514549734,41.74,81226.99,17.9,-0.03009,2e-05,4.74291]
[1778514549736,41.74,81226.99,17.9,-0.03009,2e-05,4.74291]
[1778514549812,41.74,81225.24,17.9,-0.03014,2e-05,4.74906]
[1778514555585,41.74,81221.59,17.9,-0.03021,2e-05,4.75836]
[1778514560620,41.74,81220.97,17.9,-0.03021,2e-05,4.75853]
[1778514565655,41.73,81224.06,17.9,-0.03013,2e-05,4.7475]
[1778514570691,41.73,81224.5,17.9,-0.03011,2e-05,4.74456]
[1778514571534,41.73,81224.5,17.9,-0.03011,2e-05,4.74456]
[1778514577184,41.72,81223.2,17.9,-0.03011,2e-05,4.74417]
[1778514577270,41.72,81219.15,17.9,-0.0302,2e-05,4.75576]
[1778514578542,41.72,81208.31,17.9,-0.03046,2e-05,4.78859]
[1778514578547,41.72,81208.31,17.9,-0.03046,2e-05,4.78859]
[1778514579087,41.72,81206.25,17.9,-0.0305,2e-05,4.79488]
[1778514584965,41.72,81211.31,17.9,-0.03037,2e-05,4.77755]
[1778514590835,41.71,81210.94,17.9,-0.03036,2e-05,4.77608]
[1778514595872,41.71,81211.14,17.9,-0.03034,2e-05,4.77363]
[1778514600907,41.7,81208.01,17.9,-0.0304,2e-05,4.7813]
[1778514605942,41.7,81215.53,17.9,-0.03021,2e-05,4.75678]
[1778514606568,41.7,81215.53,17.9,-0.03021,2e-05,4.75678]
[1778514611984,41.69,81216.16,17.9,-0.03018,2e-05,4.75288]
[1778514617023,41.69,81212.99,17.9,-0.03024,2e-05,4.76083]
[1778514622056,41.68,81217.51,17.9,-0.03012,2e-05,4.74542]
[1778514627091,41.68,81231.44,17.9,-0.02978,2e-05,4.70213]
[1778514632126,41.68,81229.02,17.9,-0.02981,2e-05,4.70544]
[1778514637161,41.67,81236.97,17.9,-0.02962,2e-05,4.68043]
[1778514639473,41.67,81236.06,17.9,-0.02964,2e-05,4.68295]
[1778514639561,41.67,81229.61,17.9,-0.02979,2e-05,4.70207]
[1778514640299,41.67,81229.61,17.9,-0.02979,2e-05,4.70207]
[1778514640397,41.67,81219.48,17.9,-0.03003,2e-05,4.73305]
[1778514646224,41.67,81216.02,17.9,-0.0301,2e-05,4.74163]
[1778514651259,41.67,81231.59,17.9,-0.02972,2e-05,4.69337]
[1778514656294,41.66,81238.06,17.9,-0.02956,2e-05,4.67301]
[1778514663343,41.66,81238.79,17.9,-0.02954,2e-05,4.66955]
[1778514668378,41.66,81238.33,17.9,-0.02954,2e-05,4.67011]
[1778514673413,41.66,81240.75,17.9,-0.02948,2e-05,4.66214]
[1778514674662,41.66,81240.75,17.9,-0.02948,2e-05,4.66214]
[1778514675429,41.66,81269.75,17.9,-0.02881,2e-05,4.57601]
[1778514678450,41.66,81286.37,17.9,-0.02844,2e-05,4.52746]
[1778514682478,41.66,81306.39,17.9,-0.028,2e-05,4.46982]
[1778514684493,41.66,81322.57,17.9,-0.02764,2e-05,4.42361]
[1778514687000,41.66,81328.98,17.9,-0.02751,2e-05,4.40581]
[1778514690000,41.66,81333.72,17.9,-0.02741,2e-05,4.3932]
[1778514694048,41.67,81340.01,17.9,-0.02727,2e-05,4.37396]
[1778514699599,41.67,81339.81,17.9,-0.02729,2e-05,4.37658]
[1778514704634,41.67,81313.62,17.9,-0.02787,2e-05,4.45322]
[1778514708371,41.68,81306.25,17.9,-0.02804,2e-05,4.4751]
[1778514708523,41.68,81306.25,17.9,-0.02804,2e-05,4.4751]
[1778514713697,41.68,81304.24,17.9,-0.02809,2e-05,4.48188]
[1778514718734,41.68,81307.84,17.9,-0.02802,2e-05,4.47226]
[1778514723767,41.68,81314.84,17.9,-0.02787,2e-05,4.45291]
[1778514727354,41.68,81319.6,17.9,-0.02777,2e-05,4.4396]
[1778514732830,41.69,81336.8,17.9,-0.0274,2e-05,4.39197]
[1778514737865,41.69,81339.64,17.9,-0.02735,2e-05,4.38541]
[1778514739210,41.69,81339.64,17.9,-0.02735,2e-05,4.38541]
[1778514739556,41.69,81339.64,17.9,-0.02735,2e-05,4.38541]
[1778514744914,41.7,81352.54,17.9,-0.02709,2e-05,4.35123]
[1778514749949,41.7,81352.49,17.9,-0.02711,2e-05,4.35324]
[1778514754984,41.71,81348.78,17.9,-0.02719,2e-05,4.36331]
[1778514760019,41.71,81350.6,17.9,-0.02716,2e-05,4.35992]
[1778514765054,41.72,81351.05,17.9,-0.02717,2e-05,4.36043]
[1778514770539,41.72,81350.99,17.9,-0.02718,2e-05,4.36167]
[1778514772138,41.72,81328.73,17.9,-0.02767,2e-05,4.42616]
[1778514778159,41.73,81321.34,17.9,-0.02784,2e-05,4.44888]
[1778514780930,41.73,81319.62,17.9,-0.02788,2e-05,4.45422]
[1778514780980,41.73,81319.62,17.9,-0.02788,2e-05,4.45422]
[1778514781377,41.73,81319.62,17.9,-0.02788,2e-05,4.45422]
[1778514781745,41.73,81319.62,17.9,-0.02788,2e-05,4.45422]
[1778514788277,41.73,81324.22,17.9,-0.02779,2e-05,4.44263]
[1778514793312,41.74,81318.5,17.9,-0.02793,2e-05,4.46006]
[1778514798348,41.74,81325.11,17.9,-0.02779,2e-05,4.442]
[1778514803384,41.74,81317.36,17.9,-0.02797,2e-05,4.4652]
[1778514808419,41.74,81324.51,17.9,-0.02781,2e-05,4.4455]
[1778514810433,41.74,81340.41,17.9,-0.02747,2e-05,4.40037]
[1778514816475,41.75,81343.2,17.9,-0.02741,2e-05,4.39147]
[1778514822532,41.75,81345.49,17.9,-0.02736,2e-05,4.38612]
[1778514828559,41.76,81360.44,17.9,-0.02706,2e-05,4.34618]
[1778514833677,41.76,81354.39,17.9,-0.0272,2e-05,4.36471]
[1778514839641,41.77,81357.4,17.9,-0.02715,2e-05,4.35857]
[1778514843966,41.77,81351.87,17.9,-0.02728,2e-05,4.37563]
[1778514849712,41.78,81344.9,17.9,-0.02745,2e-05,4.39721]
[1778514854747,41.78,81338.42,17.9,-0.0276,2e-05,4.41694]
[1778514859785,41.78,81337.38,17.9,-0.02763,2e-05,4.4211]
[1778514864817,41.79,81336.21,17.9,-0.02766,2e-05,4.42564]
[1778514869852,41.79,81332.1,17.9,-0.02776,2e-05,4.43853]
[1778514874887,41.79,81325.08,17.9,-0.02791,2e-05,4.45694]
[1778514879922,41.79,81326.45,17.9,-0.02788,2e-05,4.45384]
[1778514884957,41.8,81330.08,17.9,-0.02781,2e-05,4.44426]
[1778514889992,41.8,81330.42,17.9,-0.02781,2e-05,4.4442]
[1778514895028,41.8,81327.74,17.9,-0.02788,2e-05,4.45278]
[1778514900063,41.8,81328.47,17.9,-0.02787,2e-05,4.45146]
[1778514905102,41.81,81341.65,17.9,-0.02758,2e-05,4.41464]
[1778514910137,41.81,81350.81,17.9,-0.0274,2e-05,4.38995]
[1778514915894,41.81,81360.76,17.9,-0.02719,2e-05,4.36311]
[1778514921215,41.82,81362.11,17.9,-0.02718,2e-05,4.36118]
[1778514926539,41.82,81362.3,17.9,-0.02718,2e-05,4.36189]
[1778514928021,41.82,81387.13,17.9,-0.02666,2e-05,4.29272]
[1778514934761,41.83,81386.86,17.9,-0.02667,2e-05,4.2935]
[1778514940357,41.84,81393.92,17.9,-0.02654,2e-05,4.27683]
[1778514942581,41.84,81375.53,17.9,-0.02694,2e-05,4.32923]
[1778514944384,41.84,81354.38,17.9,-0.0274,2e-05,4.38967]
[1778514949419,41.85,81355.41,17.9,-0.02738,2e-05,4.38796]
[1778514954454,41.85,81356.78,17.9,-0.02736,2e-05,4.38539]
[1778514954942,41.85,81356.78,17.9,-0.02736,2e-05,4.38539]
[1778514960496,41.85,81355.23,17.9,-0.02741,2e-05,4.39125]
[1778514965532,41.86,81354.27,17.9,-0.02744,2e-05,4.39508]
[1778514965951,41.86,81354.27,17.9,-0.02744,2e-05,4.39508]
[1778514971608,41.86,81362.1,17.9,-0.02728,2e-05,4.37431]
[1778514976640,41.86,81357.06,17.9,-0.0274,2e-05,4.38976]
[1778514981679,41.86,81358.55,17.9,-0.02737,2e-05,4.3866]
[1778514986713,41.87,81359.06,17.9,-0.02737,2e-05,4.38625]
[1778514986994,41.87,81359.06,17.9,-0.02737,2e-05,4.38625]
[1778514993762,41.87,81355.92,17.9,-0.02743,2e-05,4.39403]
[1778514998797,41.87,81360.56,17.9,-0.02734,2e-05,4.3819]
[1778515001820,41.88,81344.32,17.9,-0.0277,2e-05,4.42874]
[1778515006853,41.88,81349.65,17.9,-0.02759,2e-05,4.41431]
[1778515011889,41.88,81355.11,17.9,-0.02747,2e-05,4.39961]
[1778515016923,41.88,81361.1,17.9,-0.02735,2e-05,4.38367]
[1778515021958,41.89,81372.19,17.9,-0.02712,2e-05,4.35344]
[1778515026995,41.89,81377.87,17.9,-0.02701,2e-05,4.33889]
[1778515032041,41.89,81383.52,17.9,-0.0269,2e-05,4.32457]
[1778515038073,41.9,81370.91,17.9,-0.02719,2e-05,4.36204]
[1778515043109,41.9,81366.34,17.9,-0.02729,2e-05,4.37619]
[1778515048144,41.91,81350.32,17.9,-0.02765,2e-05,4.42288]
[1778515054063,41.91,81353.95,17.9,-0.02756,2e-05,4.41072]
[1778515059221,41.91,81364.56,17.9,-0.02734,2e-05,4.3818]
[1778515064834,41.91,81364.06,17.9,-0.02736,2e-05,4.38436]
[1778515070299,41.92,81360.41,17.9,-0.02745,2e-05,4.39623]
[1778515075334,41.92,81360.29,17.9,-0.02746,2e-05,4.39755]
[1778515080369,41.92,81352.67,17.9,-0.02763,2e-05,4.42019]
[1778515085404,41.93,81365.86,17.9,-0.02736,2e-05,4.38367]
[1778515091446,41.93,81363.13,17.9,-0.02742,2e-05,4.39266]
[1778515097105,41.93,81364.35,17.9,-0.0274,2e-05,4.39017]
[1778515102523,41.94,81371.99,17.9,-0.02725,2e-05,4.36984]
[1778515107558,41.94,81385.11,17.9,-0.02698,2e-05,4.33425]
[1778515112593,41.94,81389.75,17.9,-0.02688,2e-05,4.32019]
[1778515114816,41.94,81391.79,17.9,-0.02684,2e-05,4.31482]
[1778515114837,41.94,81391.79,17.9,-0.02684,2e-05,4.31482]
[1778515115105,41.94,81391.79,17.9,-0.02684,2e-05,4.31482]
[1778515114995,41.94,81407.73,17.9,-0.0265,2e-05,4.2707]
[1778515115378,41.94,81407.73,17.9,-0.0265,2e-05,4.2707]
[1778515115866,41.94,81407.73,17.9,-0.0265,2e-05,4.2707]
[1778515116584,41.95,81420.17,17.9,-0.02624,2e-05,4.23666]
[1778515116609,41.95,81420.17,17.9,-0.02624,2e-05,4.23666]
[1778515117002,41.95,81420.17,17.9,-0.02624,2e-05,4.23666]
[1778515117584,41.95,81426.88,17.9,-0.02611,2e-05,4.21864]
[1778515119714,41.95,81428.33,17.9,-0.02609,2e-05,4.21568]
[1778515124828,41.96,81419.15,17.9,-0.02629,2e-05,4.24346]
[1778515130735,41.97,81415.9,17.9,-0.02639,2e-05,4.25573]
[1778515133837,41.97,81394.82,17.9,-0.02684,2e-05,4.31568]
[1778515138979,41.97,81392.39,17.9,-0.0269,2e-05,4.32382]
[1778515144834,41.98,81406.4,17.9,-0.02662,2e-05,4.28716]
[1778515149869,41.98,81401.52,17.9,-0.02674,2e-05,4.30261]
[1778515154904,41.99,81406.33,17.9,-0.02665,2e-05,4.291]
[1778515159939,41.99,81410.3,17.9,-0.02658,2e-05,4.28182]
[1778515164974,42.0,81403.78,17.9,-0.02673,2e-05,4.30179]
[1778515170009,42.0,81392.02,17.9,-0.027,2e-05,4.33634]
[1778515175044,42.01,81391.9,17.9,-0.02699,2e-05,4.33548]
[1778515180079,42.01,81391.8,17.9,-0.02701,2e-05,4.3372]
[1778515184107,42.01,81408.67,17.9,-0.02666,2e-05,4.29129]
[1778515189142,42.02,81415.02,17.9,-0.02654,2e-05,4.27542]
[1778515194177,42.02,81422.0,17.9,-0.02641,2e-05,4.25805]
[1778515199212,42.03,81422.2,17.9,-0.02642,2e-05,4.25955]
[1778515204996,42.03,81427.12,17.9,-0.02633,2e-05,4.24808]
[1778515211130,42.04,81420.3,17.9,-0.02649,2e-05,4.2691]
[1778515217272,42.05,81403.6,17.9,-0.02686,2e-05,4.31832]
[1778515224394,42.06,81409.88,17.9,-0.02675,2e-05,4.30342]
[1778515230184,42.06,81402.51,17.9,-0.02691,2e-05,4.32498]
[1778515235471,42.06,81395.88,17.9,-0.02705,2e-05,4.34323]
[1778515240507,42.07,81397.35,17.9,-0.02703,2e-05,4.34073]
[1778515245543,42.07,81389.29,17.9,-0.02722,2e-05,4.36457]
[1778515250579,42.07,81387.5,17.9,-0.02726,2e-05,4.37071]
[1778515255614,42.08,81391.09,17.9,-0.02719,2e-05,4.36179]
[1778515260649,42.08,81391.37,17.9,-0.0272,2e-05,4.36223]
[1778515265684,42.08,81387.75,17.9,-0.02728,2e-05,4.37361]
[1778515270721,42.09,81389.87,17.9,-0.02725,2e-05,4.36887]
[1778515275754,42.09,81383.87,17.9,-0.02739,2e-05,4.3869]
[1778515280790,42.09,81389.84,17.9,-0.02727,2e-05,4.37125]
[1778515285825,42.1,81390.68,17.9,-0.02726,2e-05,4.37008]
[1778515290862,42.1,81388.26,17.9,-0.02732,2e-05,4.37803]
[1778515295897,42.1,81384.93,17.9,-0.02738,2e-05,4.38583]
[1778515300932,42.11,81382.84,17.9,-0.02743,2e-05,4.39282]
[1778515305967,42.11,81381.48,17.9,-0.02747,2e-05,4.39773]
[1778515311002,42.11,81382.87,17.9,-0.02745,2e-05,4.39484]
[1778515314027,42.11,81382.11,17.9,-0.02747,2e-05,4.39765]
[1778515316044,42.11,81382.07,17.9,-0.02747,2e-05,4.39819]
[1778515321076,42.12,81379.8,17.9,-0.02753,2e-05,4.40569]
[1778515326112,42.12,81379.77,17.9,-0.02754,2e-05,4.4068]
[1778515331799,42.12,81382.76,17.9,-0.02748,2e-05,4.39921]
[1778515337189,42.13,81376.53,17.9,-0.02763,2e-05,4.41832]
[1778515342224,42.13,81378.2,17.9,-0.0276,2e-05,4.41449]
[1778515347260,42.13,81389.02,17.9,-0.02737,2e-05,4.38487]
[1778515352299,42.13,81387.41,17.9,-0.0274,2e-05,4.38792]
[1778515357335,42.14,81375.44,17.9,-0.02767,2e-05,4.42274]
[1778515362370,42.14,81374.26,17.9,-0.0277,2e-05,4.42691]
[1778515367405,42.14,81371.75,17.9,-0.02776,2e-05,4.43478]
[1778515370426,42.14,81355.54,17.9,-0.02812,2e-05,4.48143]
[1778515375461,42.14,81352.5,17.9,-0.02818,2e-05,4.4904]
[1778515380496,42.14,81347.8,17.9,-0.02829,2e-05,4.50411]
[1778515385531,42.14,81351.11,17.9,-0.02822,2e-05,4.49473]
[1778515390566,42.14,81350.81,17.9,-0.02823,2e-05,4.49573]
[1778515391927,42.14,81350.81,17.9,-0.02823,2e-05,4.49573]
[1778515392760,42.14,81349.46,17.9,-0.02826,2e-05,4.49967]
[1778515398622,42.14,81349.46,17.9,-0.02826,2e-05,4.49971]
[1778515403657,42.14,81342.83,17.9,-0.0284,2e-05,4.51886]
[1778515408692,42.14,81335.63,17.9,-0.02856,2e-05,4.53948]
[1778515413727,42.14,81339.41,17.9,-0.02846,2e-05,4.52558]
[1778515418768,42.14,81338.86,17.9,-0.02847,2e-05,4.52699]
[1778515423803,42.14,81338.48,17.9,-0.02848,2e-05,4.52789]
[1778515428838,42.14,81333.09,17.9,-0.0286,2e-05,4.5432]
[1778515433873,42.14,81332.94,17.9,-0.0286,2e-05,4.54331]
[1778515435451,42.14,81332.94,17.9,-0.0286,2e-05,4.54331]
[1778515443943,42.14,81329.92,17.9,-0.02866,2e-05,4.55132]
[1778515448978,42.14,81333.2,17.9,-0.02858,2e-05,4.54153]
[1778515454013,42.14,81333.86,17.9,-0.02857,2e-05,4.53937]
[1778515459048,42.14,81333.62,17.9,-0.02857,2e-05,4.53981]
[1778515464084,42.13,81333.42,17.9,-0.02857,2e-05,4.54014]
[1778515469121,42.13,81323.08,17.9,-0.0288,2e-05,4.56973]
[1778515474156,42.13,81335.97,17.9,-0.02849,2e-05,4.52925]
[1778515479191,42.13,81336.04,17.9,-0.02849,2e-05,4.52886]
[1778515484226,42.13,81341.17,17.9,-0.02838,2e-05,4.5139]
[1778515489261,42.13,81341.48,17.9,-0.02837,2e-05,4.51294]
[1778515491866,42.13,81341.44,17.9,-0.02837,2e-05,4.51303]
[1778515497318,42.13,81344.63,17.9,-0.0283,2e-05,4.50372]
[1778515502355,42.13,81333.33,17.9,-0.02855,2e-05,4.53615]
[1778515507390,42.13,81346.38,17.9,-0.02825,2e-05,4.49829]
[1778515513434,42.13,81349.03,17.9,-0.0282,2e-05,4.49067]
[1778515518470,42.13,81360.64,17.9,-0.02794,2e-05,4.45752]
[1778515522498,42.13,81377.73,17.9,-0.02757,2e-05,4.40929]
[1778515527534,42.13,81367.92,17.9,-0.02779,2e-05,4.43791]
[1778515532570,42.13,81366.68,17.9,-0.02781,2e-05,4.43929]
[1778515537605,42.14,81376.23,17.9,-0.0276,2e-05,4.4128]
[1778515542640,42.14,81372.46,17.9,-0.02769,2e-05,4.42425]
[1778515546303,42.14,81376.1,17.9,-0.02761,2e-05,4.41421]
[1778515547590,42.14,81377.11,17.9,-0.02759,2e-05,4.41165]
[1778515552714,42.14,81383.8,17.9,-0.02746,2e-05,4.39371]
[1778515557750,42.15,81384.02,17.9,-0.02746,2e-05,4.39399]
[1778515562785,42.15,81387.94,17.9,-0.02738,2e-05,4.38383]
[1778515567820,42.15,81395.12,17.9,-0.02723,2e-05,4.36459]
[1778515574004,42.15,81396.54,17.9,-0.02721,2e-05,4.36171]
[1778515579914,42.16,81402.15,17.9,-0.02711,2e-05,4.34772]
[1778515583940,42.16,81420.06,17.9,-0.02673,2e-05,4.29855]
[1778515588976,42.17,81436.87,17.9,-0.0264,2e-05,4.25415]
[1778515590666,42.17,81437.0,17.9,-0.0264,2e-05,4.2542]
[1778515598039,42.18,81437.24,17.9,-0.0264,2e-05,4.25421]
[1778515603193,42.18,81437.77,17.9,-0.0264,2e-05,4.25438]
[1778515603929,42.18,81446.81,17.9,-0.02622,2e-05,4.22993]
[1778515604379,42.18,81465.67,17.9,-0.02583,2e-05,4.17885]
[1778515609604,42.19,81456.62,17.9,-0.02603,2e-05,4.20571]
[1778515615160,42.2,81466.97,17.9,-0.02585,2e-05,4.181]
[1778515620195,42.2,81469.38,17.9,-0.02582,2e-05,4.17713]
[1778515625230,42.21,81481.81,17.9,-0.02558,2e-05,4.14622]
[1778515630265,42.22,81481.11,17.9,-0.02562,2e-05,4.15102]
[1778515635301,42.23,81481.28,17.9,-0.02564,2e-05,4.15341]
[1778515640336,42.24,81483.28,17.9,-0.02562,2e-05,4.15081]
[1778515645371,42.24,81496.48,17.9,-0.02537,2e-05,4.11825]
[1778515646723,42.25,81505.66,17.9,-0.02519,2e-05,4.09426]
[1778515647386,42.25,81513.11,17.9,-0.02504,2e-05,4.07441]
[1778515647803,42.25,81513.11,17.9,-0.02504,2e-05,4.07441]
[1778515648397,42.25,81510.74,17.9,-0.02509,2e-05,4.08081]
[1778515649243,42.25,81510.74,17.9,-0.02509,2e-05,4.08081]
[1778515650879,42.25,81500.33,17.9,-0.02531,2e-05,4.10998]
[1778515656453,42.26,81504.07,17.9,-0.02525,2e-05,4.10111]
[1778515661489,42.27,81502.01,17.9,-0.02531,2e-05,4.10981]
[1778515666525,42.3,81492.18,17.9,-0.02561,2e-05,4.14956]
[1778515671559,42.31,81479.21,17.9,-0.02589,2e-05,4.18722]
[1778515676595,42.32,81490.68,17.9,-0.02568,2e-05,4.15877]
[1778515681630,42.33,81477.01,17.9,-0.02598,2e-05,4.19848]
[1778515686665,42.33,81490.72,17.9,-0.02571,2e-05,4.16366]
[1778515691700,42.34,81500.12,17.9,-0.02554,2e-05,4.14107]
[1778515696735,42.35,81505.43,17.9,-0.02546,2e-05,4.12973]
[1778515701770,42.36,81507.85,17.9,-0.02543,2e-05,4.12617]
[1778515706806,42.36,81501.3,17.9,-0.02558,2e-05,4.14676]
[1778515710834,42.37,81485.84,17.9,-0.02591,2e-05,4.19068]
[1778515715869,42.38,81469.75,17.9,-0.02625,2e-05,4.23421]
[1778515721621,42.38,81477.05,17.9,-0.02611,2e-05,4.21598]
[1778515727953,42.39,81471.65,17.9,-0.02625,2e-05,4.23412]
[1778515732988,42.4,81487.12,17.9,-0.02594,2e-05,4.19405]
[1778515738730,42.4,81490.14,17.9,-0.0259,2e-05,4.18775]
[1778515748094,42.42,81507.93,17.9,-0.02558,2e-05,4.14601]
[1778515753596,42.42,81508.45,17.9,-0.02559,2e-05,4.14687]
[1778515754141,42.43,81516.22,17.9,-0.02543,2e-05,4.12658]
[1778515754380,42.43,81516.22,17.9,-0.02543,2e-05,4.12658]
[1778515754565,42.43,81516.22,17.9,-0.02543,2e-05,4.12658]
[1778515755145,42.43,81547.93,17.9,-0.02481,2e-05,4.04356]
[1778515760270,42.44,81545.9,17.9,-0.02488,2e-05,4.0519]
[1778515764282,42.45,81545.17,17.9,-0.02491,2e-05,4.05673]
[1778515769428,42.46,81553.24,17.9,-0.02478,2e-05,4.03904]
[1778515775293,42.6,81572.06,17.9,-0.02478,2e-05,4.03932]
[1778515780555,42.65,81579.87,17.9,-0.02474,2e-05,4.03468]
[1778515786370,42.66,81579.22,17.9,-0.02479,2e-05,4.04132]
[1778515791405,42.68,81568.39,17.9,-0.02507,2e-05,4.07893]
[1778515796440,42.71,81579.81,17.9,-0.02491,2e-05,4.05765]
[1778515800470,42.72,81557.83,17.9,-0.02536,2e-05,4.11829]
[1778515803491,42.73,81574.46,17.9,-0.02508,2e-05,4.08083]
[1778515806610,42.74,81572.59,17.9,-0.02513,2e-05,4.08697]
[1778515807686,42.74,81582.99,17.9,-0.02493,2e-05,4.0602]
[1778515809739,42.74,81602.01,17.9,-0.02457,2e-05,4.01181]
[1778515810002,42.76,81610.49,17.9,-0.02446,2e-05,3.99703]
[1778515810304,42.76,81610.49,17.9,-0.02446,2e-05,3.99703]
[1778515810421,42.76,81610.49,17.9,-0.02446,2e-05,3.99703]
[1778515810590,42.76,81610.49,17.9,-0.02446,2e-05,3.99703]
[1778515810923,42.78,81624.75,17.9,-0.02424,2e-05,3.96762]
[1778515810929,42.78,81624.75,17.9,-0.02424,2e-05,3.96762]
[1778515811704,42.78,81624.75,17.9,-0.02424,2e-05,3.96762]
[1778515812849,42.79,81630.72,17.9,-0.02412,2e-05,3.95244]
[1778515813642,42.79,81632.85,17.9,-0.02409,2e-05,3.9478]
[1778515813835,42.79,81632.85,17.9,-0.02409,2e-05,3.9478]
[1778515814266,42.79,81630.06,17.9,-0.02415,2e-05,3.9558]
[1778515814582,42.81,81624.34,17.9,-0.02432,2e-05,3.97871]
[1778515814986,42.81,81624.34,17.9,-0.02432,2e-05,3.97871]
[1778515815589,42.81,81616.62,17.9,-0.02447,2e-05,3.99884]
[1778515815923,42.81,81616.62,17.9,-0.02447,2e-05,3.99884]
[1778515816451,42.81,81616.62,17.9,-0.02447,2e-05,3.99884]
[1778515817438,42.82,81606.68,17.9,-0.02466,2e-05,4.02542]
[1778515819003,42.84,81600.17,17.9,-0.02485,2e-05,4.05007]
[1778515824652,42.87,81599.23,17.9,-0.02494,2e-05,4.06281]
[1778515829688,42.87,81609.79,17.9,-0.02476,2e-05,4.0385]
[1778515831701,42.88,81610.86,17.9,-0.02474,2e-05,4.0364]
[1778515831787,42.88,81614.53,17.9,-0.02466,2e-05,4.02501]
[1778515837123,42.88,81612.13,17.9,-0.02471,2e-05,4.03171]
[1778515839885,42.88,81636.31,17.9,-0.02425,2e-05,3.96946]
[1778515843793,42.88,81655.6,17.9,-0.02389,2e-05,3.92091]
[1778515848828,42.89,81653.38,17.9,-0.02394,2e-05,3.9278]
[1778515852236,42.89,81658.95,17.9,-0.02384,2e-05,3.91437]
[1778515854871,42.91,81685.12,17.9,-0.0234,2e-05,3.85438]
[1778515859906,42.91,81694.07,17.9,-0.02325,2e-05,3.8339]
[1778515860941,42.91,81694.07,17.9,-0.02325,2e-05,3.8339]
[1778515861945,42.91,81694.07,17.9,-0.02325,2e-05,3.8343]
[1778515861931,42.91,81722.17,17.9,-0.02274,2e-05,3.7644]
[1778515862615,42.91,81722.17,17.9,-0.02274,2e-05,3.7644]
[1778515863184,42.91,81717.87,17.9,-0.02282,2e-05,3.77555]
[1778515863911,42.91,81717.87,17.9,-0.02282,2e-05,3.77555]
[1778515865189,42.93,81698.72,17.9,-0.0232,2e-05,3.82765]
[1778515871234,42.97,81705.05,17.9,-0.0232,2e-05,3.82789]
[1778515873771,42.98,81710.82,17.9,-0.0231,2e-05,3.81431]
[1778515875646,42.98,81716.54,17.9,-0.02301,2e-05,3.80139]
[1778515881062,42.99,81712.06,17.9,-0.02311,2e-05,3.81529]
[1778515886098,43.04,81707.18,17.9,-0.02334,2e-05,3.84694]
[1778515887562,43.04,81707.18,17.9,-0.02334,2e-05,3.84694]
[1778515893086,43.06,81683.13,17.9,-0.0238,2e-05,3.91003]
[1778515893790,43.06,81683.13,17.9,-0.0238,2e-05,3.91003]
[1778515897025,43.06,81687.56,17.9,-0.02373,2e-05,3.89998]
[1778515897879,43.06,81687.56,17.9,-0.02373,2e-05,3.89998]
[1778515900911,43.06,81708.19,17.9,-0.02336,2e-05,3.849]
[1778515906091,43.07,81693.44,17.9,-0.02364,2e-05,3.88763]
[1778515906413,43.07,81673.38,17.9,-0.02401,2e-05,3.93845]
[1778515911630,43.08,81673.35,17.9,-0.02404,2e-05,3.94216]
[1778515917064,43.08,81681.94,17.9,-0.02389,2e-05,3.92159]
[1778515918446,43.08,81684.64,17.9,-0.02384,2e-05,3.91498]
[1778515919798,43.08,81683.31,17.9,-0.02387,2e-05,3.9186]
[1778515920959,43.09,81684.82,17.9,-0.02384,2e-05,3.91526]
[1778515922692,43.09,81687.02,17.9,-0.0238,2e-05,3.90997]
[1778515924655,43.09,81689.54,17.9,-0.02376,2e-05,3.90411]
[1778515930437,43.09,81674.83,17.9,-0.02405,2e-05,3.94316]
[1778515935571,43.1,81659.79,17.9,-0.02434,2e-05,3.9824]
[1778515941515,43.1,81653.97,17.9,-0.02445,2e-05,3.99801]
[1778515946753,43.1,81652.99,17.9,-0.02448,2e-05,4.00093]
[1778515948838,43.1,81671.38,17.9,-0.02413,2e-05,3.95403]
[1778515954548,43.1,81673.42,17.9,-0.02408,2e-05,3.9474]
[1778515956321,43.1,81674.43,17.9,-0.02407,2e-05,3.94523]
[1778515956721,43.1,81674.43,17.9,-0.02407,2e-05,3.94523]
[1778515958521,43.1,81682.26,17.9,-0.02392,2e-05,3.92573]
[1778515961218,43.11,81684.2,17.9,-0.02389,2e-05,3.92151]
[1778515961675,43.11,81684.2,17.9,-0.02389,2e-05,3.92151]
[1778515961742,43.11,81684.2,17.9,-0.02389,2e-05,3.92151]
[1778515963070,43.11,81714.59,17.9,-0.02333,2e-05,3.84501]
[1778515967362,43.11,81720.42,17.9,-0.02322,2e-05,3.83041]
[1778515968870,43.11,81721.87,17.9,-0.02319,2e-05,3.82675]
[1778515970806,43.11,81724.29,17.9,-0.02316,2e-05,3.82156]
[1778515973539,43.11,81713.81,17.9,-0.02335,2e-05,3.848]
[1778515978794,43.11,81711.5,17.9,-0.02339,2e-05,3.85371]
[1778515980590,43.11,81712.17,17.9,-0.02338,2e-05,3.85195]
[1778515982120,43.11,81703.23,17.9,-0.02355,2e-05,3.87464]
[1778515983437,43.11,81703.06,17.9,-0.02355,2e-05,3.87542]
[1778515983815,43.11,81703.06,17.9,-0.02355,2e-05,3.87542]
[1778515986161,43.11,81702.13,17.9,-0.02357,2e-05,3.87828]
[1778515990889,43.11,81697.34,17.9,-0.02367,2e-05,3.89116]
[1778515996925,43.12,81685.93,17.9,-0.02389,2e-05,3.92184]
[1778515997884,43.12,81685.93,17.9,-0.02389,2e-05,3.92184]
[1778516002931,43.12,81686.72,17.9,-0.02389,2e-05,3.92127]
[1778516002967,43.12,81686.9,17.9,-0.02389,2e-05,3.92106]
[1778516003863,43.12,81686.9,17.9,-0.02389,2e-05,3.92106]
[1778516003974,43.13,81686.78,17.9,-0.0239,2e-05,3.92221]
[1778516006995,43.13,81702.68,17.9,-0.0236,2e-05,3.88281]
[1778516012030,43.13,81702.12,17.9,-0.02361,2e-05,3.88328]
[1778516017073,43.14,81701.8,17.9,-0.02363,2e-05,3.88555]
[1778516022108,43.14,81699.82,17.9,-0.02368,2e-05,3.89187]
[1778516022329,43.14,81699.82,17.9,-0.02368,2e-05,3.89187]
[1778516028150,43.14,81708.82,17.9,-0.0235,2e-05,3.86849]
[1778516029471,43.14,81708.82,17.9,-0.0235,2e-05,3.86849]
[1778516029822,43.14,81708.82,17.9,-0.0235,2e-05,3.86849]
[1778516032861,43.14,81694.45,17.9,-0.02377,2e-05,3.9051]
[1778516033746,43.14,81689.19,17.9,-0.02387,2e-05,3.91866]
[1778516035005,43.14,81696.43,17.9,-0.02374,2e-05,3.90059]
[1778516035766,43.14,81698.96,17.9,-0.0237,2e-05,3.89476]
[1778516037333,43.14,81699.21,17.9,-0.02369,2e-05,3.8944]
[1778516037520,43.14,81699.21,17.9,-0.02369,2e-05,3.8944]
[1778516038355,43.15,81700.55,17.9,-0.02367,2e-05,3.89131]
[1778516040255,43.15,81704.91,17.9,-0.02359,2e-05,3.88045]
[1778516046549,43.14,81706.28,17.9,-0.02356,2e-05,3.87657]
[1778516052263,43.15,81705.73,17.9,-0.02358,2e-05,3.87938]
[1778516056333,43.15,81701.48,17.9,-0.02366,2e-05,3.88997]
[1778516062329,43.15,81702.2,17.9,-0.02366,2e-05,3.88922]
[1778516067423,43.15,81721.48,17.9,-0.0233,2e-05,3.84124]
[1778516069064,43.15,81721.48,17.9,-0.0233,2e-05,3.84124]
[1778516070272,43.15,81715.36,17.9,-0.02341,2e-05,3.85641]
[1778516075300,43.15,81701.17,17.9,-0.02366,2e-05,3.88947]
[1778516077331,43.15,81695.97,17.9,-0.02376,2e-05,3.90229]
[1778516078519,43.15,81693.36,17.9,-0.0238,2e-05,3.90872]
[1778516084197,43.15,81707.43,17.9,-0.02354,2e-05,3.87293]
[1778516083535,43.15,81729.08,17.9,-0.02314,2e-05,3.81877]
[1778516088571,43.15,81745.48,17.9,-0.02285,2e-05,3.7783]
[1778516093606,43.15,81754.77,17.9,-0.02268,2e-05,3.75586]
[1778516094666,43.15,81754.77,17.9,-0.02268,2e-05,3.75586]
[1778516097039,43.15,81755.47,17.9,-0.02267,2e-05,3.75432]
[1778516098731,43.15,81761.02,17.9,-0.02257,2e-05,3.74092]
[1778516101915,43.17,81771.21,17.9,-0.02243,2e-05,3.72187]
[1778516103094,43.17,81771.83,17.9,-0.02242,2e-05,3.7205]
[1778516103212,43.17,81771.83,17.9,-0.02242,2e-05,3.7205]
[1778516107318,43.24,81771.58,17.9,-0.02259,2e-05,3.74439]
[1778516109381,43.26,81774.84,17.9,-0.02258,2e-05,3.74267]
[1778516109637,43.26,81774.84,17.9,-0.02258,2e-05,3.74267]
[1778516115851,43.26,81791.58,17.9,-0.0223,2e-05,3.70356]
[1778516122809,43.26,81779.15,17.9,-0.02252,2e-05,3.73476]
[1778516127844,43.26,81770.88,17.9,-0.02267,2e-05,3.75537]
[1778516132820,43.27,81770.4,17.9,-0.02267,2e-05,3.75437]
[1778516134072,43.27,81766.63,17.9,-0.02274,2e-05,3.76365]
[1778516139736,43.27,81774.75,18.8,-0.0226,2e-05,3.74505]
[1778516140231,43.27,81774.75,18.8,-0.0226,2e-05,3.74505]
[1778516140241,43.27,81774.75,18.8,-0.0226,2e-05,3.74505]
[1778516139928,43.27,81774.85,18.8,-0.0226,2e-05,3.74488]
[1778516140935,43.27,81775.19,18.8,-0.02259,2e-05,3.74372]
[1778516145970,43.28,81771.93,18.8,-0.02267,2e-05,3.75429]
[1778516150532,43.28,81771.95,18.8,-0.02268,2e-05,3.75626]
[1778516152392,43.28,81758.9,18.8,-0.02292,2e-05,3.78927]
[1778516152585,43.28,81758.9,18.8,-0.02292,2e-05,3.78927]
[1778516158055,43.29,81745.18,18.8,-0.02319,2e-05,3.82562]
[1778516162876,43.3,81737.82,18.8,-0.02333,2e-05,3.84535]
[1778516164935,43.3,81736.43,18.8,-0.02336,2e-05,3.84948]
[1778516169046,43.3,81731.19,18.8,-0.02347,2e-05,3.86385]
[1778516169326,43.3,81731.05,18.8,-0.02347,2e-05,3.86452]
[1778516174803,43.31,81721.46,18.8,-0.02366,2e-05,3.89028]
[1778516179312,43.31,81697.4,18.8,-0.02412,2e-05,3.95226]
[1778516184829,43.31,81706.48,18.8,-0.02396,2e-05,3.93015]
[1778516186461,43.32,81706.2,18.8,-0.02397,2e-05,3.93127]
[1778516187241,43.32,81706.2,18.8,-0.02397,2e-05,3.93127]
[1778516192294,43.32,81695.53,18.8,-0.02416,2e-05,3.95763]
[1778516197352,43.32,81676.25,18.8,-0.02454,2e-05,4.00757]
[1778516202386,43.32,81668.17,18.8,-0.02469,2e-05,4.02873]
[1778516208138,43.32,81676.03,18.8,-0.02454,2e-05,4.00872]
[1778516212456,43.33,81694.09,18.8,-0.0242,2e-05,3.9631]
[1778516217647,43.33,81701.69,18.8,-0.02407,2e-05,3.94452]
[1778516217730,43.33,81703.33,18.8,-0.02404,2e-05,3.94055]
[1778516223881,43.33,81717.01,18.8,-0.02378,2e-05,3.90578]
[1778516224278,43.33,81717.01,18.8,-0.02378,2e-05,3.90578]
[1778516224270,43.33,81717.61,18.8,-0.02377,2e-05,3.90452]
[1778516224540,43.33,81722.03,18.8,-0.02369,2e-05,3.89342]
[1778516229576,43.32,81721.81,18.8,-0.02367,2e-05,3.89098]
[1778516232981,43.32,81721.91,18.8,-0.02366,2e-05,3.88954]
[1778516235337,43.31,81740.43,18.8,-0.02331,2e-05,3.8411]
[1778516236226,43.31,81740.43,18.8,-0.02331,2e-05,3.8411]
[1778516236327,43.31,81738.38,18.8,-0.02334,2e-05,3.84568]
[1778516238788,43.31,81736.0,18.8,-0.02339,2e-05,3.85196]
[1778516238889,43.31,81735.33,18.8,-0.0234,2e-05,3.85398]
[1778516240345,43.31,81735.33,18.8,-0.0234,2e-05,3.85398]
[1778516240940,43.31,81734.85,18.8,-0.02341,2e-05,3.85465]
[1778516241340,43.31,81734.85,18.8,-0.02341,2e-05,3.85465]
[1778516246773,43.3,81736.41,18.8,-0.02335,2e-05,3.84764]
[1778516246856,43.3,81734.75,18.8,-0.02338,2e-05,3.85125]
[1778516249301,43.3,81729.32,18.8,-0.02348,2e-05,3.86515]
[1778516250165,43.3,81727.5,18.8,-0.02352,2e-05,3.87002]
[1778516256384,43.31,81741.2,18.8,-0.02327,2e-05,3.83554]
[1778516259705,43.31,81736.5,18.8,-0.02337,2e-05,3.84869]
[1778516261653,43.31,81732.44,18.8,-0.02344,2e-05,3.85949]
[1778516264939,43.32,81738.24,18.8,-0.02335,2e-05,3.846]
[1778516265009,43.32,81748.08,18.8,-0.02317,2e-05,3.82194]
[1778516270501,43.31,81754.18,18.8,-0.02304,2e-05,3.80452]
[1778516275863,43.3,81762.13,18.8,-0.02288,2e-05,3.78283]
[1778516280173,43.3,81765.39,18.8,-0.02282,2e-05,3.77365]
[1778516280273,43.3,81765.47,18.8,-0.02281,2e-05,3.77267]
[1778516281103,43.3,81765.47,18.8,-0.02281,2e-05,3.77267]
[1778516281387,43.3,81763.9,18.8,-0.02283,2e-05,3.77614]
[1778516282949,43.29,81785.65,18.8,-0.02244,2e-05,3.72232]
[1778516285564,43.29,81792.08,18.8,-0.02232,2e-05,3.70616]
[1778516289567,43.29,81804.49,18.8,-0.0221,2e-05,3.67533]
[1778516290019,43.29,81796.15,18.8,-0.02224,2e-05,3.69521]
[1778516294681,43.3,81789.53,18.8,-0.02238,2e-05,3.71364]
[1778516295286,43.3,81789.53,18.8,-0.02238,2e-05,3.71364]
[1778516295588,43.3,81782.81,18.8,-0.02251,2e-05,3.73111]
[1778516300794,43.31,81792.9,18.8,-0.02234,2e-05,3.70891]
[1778516304712,43.31,81790.72,18.8,-0.02239,2e-05,3.71597]
[1778516304765,43.31,81790.72,18.8,-0.02239,2e-05,3.71597]
[1778516305638,43.32,81784.68,18.8,-0.02251,2e-05,3.7318]
[1778516306410,43.32,81784.68,18.8,-0.02251,2e-05,3.7318]
[1778516308976,43.32,81765.94,18.8,-0.02286,2e-05,3.77915]
[1778516313739,43.33,81757.5,18.8,-0.02301,2e-05,3.79985]
[1778516315126,43.33,81754.55,18.8,-0.02307,2e-05,3.80759]
[1778516315860,43.33,81753.36,18.8,-0.02309,2e-05,3.81097]
[1778516318284,43.34,81737.62,18.8,-0.02341,2e-05,3.8545]
[1778516320244,43.34,81726.04,18.8,-0.02363,2e-05,3.88409]
[1778516325279,43.35,81733.81,18.8,-0.0235,2e-05,3.86621]
[1778516325502,43.35,81733.81,18.8,-0.0235,2e-05,3.86621]
[1778516331322,43.35,81740.93,18.8,-0.02338,2e-05,3.85047]
[1778516336357,43.36,81739.8,18.8,-0.02342,2e-05,3.85532]
[1778516340039,43.36,81727.47,18.8,-0.02365,2e-05,3.88707]
[1778516342880,43.37,81717.6,18.8,-0.02384,2e-05,3.9126]
[1778516346427,43.37,81736.86,18.8,-0.02349,2e-05,3.86536]
[1778516351129,43.37,81731.77,18.8,-0.02359,2e-05,3.87936]
[1778516354328,43.37,81724.99,18.8,-0.02372,2e-05,3.89717]
[1778516360444,43.38,81722.7,18.8,-0.02378,2e-05,3.90448]
[1778516360450,43.38,81721.64,18.8,-0.0238,2e-05,3.90739]
[1778516360762,43.38,81721.64,18.8,-0.0238,2e-05,3.90739]
[1778516361069,43.38,81721.64,18.8,-0.0238,2e-05,3.90739]
[1778516361156,43.38,81719.19,18.8,-0.02384,2e-05,3.91355]
[1778516366568,43.38,81715.85,18.8,-0.02392,2e-05,3.92323]
[1778516367845,43.38,81715.85,18.8,-0.02392,2e-05,3.92323]
[1778516373617,43.39,81714.85,18.8,-0.02393,2e-05,3.92479]
[1778516376927,43.39,81714.68,18.8,-0.02394,2e-05,3.92566]
[1778516378357,43.39,81727.98,18.8,-0.02369,2e-05,3.89272]
[1778516378612,43.39,81736.64,18.8,-0.02354,2e-05,3.87138]
[1778516378899,43.39,81736.64,18.8,-0.02354,2e-05,3.87138]
[1778516380186,43.39,81742.51,18.8,-0.02343,2e-05,3.85676]
[1778516380195,43.39,81747.06,18.8,-0.02335,2e-05,3.84579]
[1778516385960,43.39,81759.33,18.8,-0.02311,2e-05,3.81303]
[1778516387897,43.38,81778.99,18.8,-0.02275,2e-05,3.76391]
[1778516389239,43.38,81781.05,18.8,-0.02271,2e-05,3.75851]
[1778516389296,43.38,81781.53,18.8,-0.0227,2e-05,3.75697]
[1778516393138,43.39,81781.78,18.8,-0.0227,2e-05,3.75789]
[1778516393147,43.39,81781.78,18.8,-0.0227,2e-05,3.75789]
[1778516393307,43.39,81782.05,18.8,-0.0227,2e-05,3.75774]
[1778516395350,43.39,81790.53,18.8,-0.02255,2e-05,3.73674]
[1778516395451,43.38,81797.05,18.8,-0.02243,2e-05,3.7203]
[1778516398382,43.39,81797.83,18.8,-0.02242,2e-05,3.71899]
[1778516398399,43.39,81797.83,18.8,-0.02242,2e-05,3.71899]
[1778516398470,43.39,81797.87,18.8,-0.02242,2e-05,3.71947]
[1778516403315,43.39,81810.42,18.8,-0.0222,2e-05,3.68898]
[1778516403660,43.39,81812.41,18.8,-0.02217,2e-05,3.68395]
[1778516403852,43.39,81812.41,18.8,-0.02217,2e-05,3.68395]
[1778516404145,43.39,81812.41,18.8,-0.02217,2e-05,3.68395]
[1778516404359,43.39,81812.41,18.8,-0.02217,2e-05,3.68395]
[1778516405288,43.38,81821.91,18.8,-0.022,2e-05,3.66075]
[1778516405405,43.38,81821.91,18.8,-0.022,2e-05,3.66075]
[1778516405500,43.38,81821.87,18.8,-0.022,2e-05,3.66085]
[1778516406088,43.38,81821.87,18.8,-0.022,2e-05,3.66085]
[1778516407181,43.38,81813.87,18.8,-0.02214,2e-05,3.67983]
[1778516407329,43.38,81813.87,18.8,-0.02214,2e-05,3.67983]
[1778516408617,43.4,81788.57,18.8,-0.02263,2e-05,3.74747]
[1778516410644,43.42,81783.25,18.8,-0.02276,2e-05,3.76606]
[1778516416905,43.46,81801.92,18.8,-0.02253,2e-05,3.73377]
[1778516420218,43.48,81810.29,18.8,-0.02242,2e-05,3.71993]
[1778516420814,43.48,81808.71,18.8,-0.02246,2e-05,3.7243]
[1778516422852,43.48,81807.6,18.8,-0.02248,2e-05,3.72808]
[1778516427956,43.52,81807.17,18.8,-0.02258,2e-05,3.74127]
[1778516432678,43.53,81822.97,18.8,-0.0223,2e-05,3.70342]
[1778516438073,43.55,81809.75,18.8,-0.0226,2e-05,3.74394]
[1778516442101,43.57,81787.9,18.8,-0.02303,2e-05,3.80343]
[1778516447136,43.58,81786.2,18.8,-0.02308,2e-05,3.80954]
[1778516452171,43.58,81785.43,18.8,-0.02311,2e-05,3.81337]
[1778516457206,43.59,81787.19,18.8,-0.02309,2e-05,3.81099]
[1778516462241,43.59,81790.77,18.8,-0.02304,2e-05,3.80419]
[1778516467277,43.6,81778.99,18.8,-0.02326,2e-05,3.835]
[1778516472312,43.6,81775.63,18.8,-0.02334,2e-05,3.84495]
[1778516477122,43.61,81784.88,18.8,-0.02318,2e-05,3.82345]
[1778516478546,43.61,81787.93,18.8,-0.02313,2e-05,3.81628]
[1778516484033,43.61,81787.07,18.8,-0.02316,2e-05,3.82055]
[1778516485900,43.62,81791.38,18.8,-0.02308,2e-05,3.8107]
[1778516491446,43.62,81784.54,18.8,-0.02321,2e-05,3.82725]
[1778516496481,43.63,81794.31,18.8,-0.02305,2e-05,3.80507]
[1778516501520,43.64,81802.95,18.8,-0.02291,2e-05,3.7863]
[1778516505548,43.64,81785.7,18.8,-0.02323,2e-05,3.83017]
[1778516510583,43.64,81779.52,18.8,-0.02335,2e-05,3.84698]
[1778516515618,43.65,81778.52,18.8,-0.02338,2e-05,3.85097]
[1778516520654,43.65,81778.86,18.8,-0.02339,2e-05,3.8516]
[1778516525689,43.66,81770.48,18.8,-0.02355,2e-05,3.87371]
[1778516531485,43.66,81768.65,18.8,-0.02359,2e-05,3.87924]
[1778516536768,43.67,81777.15,18.8,-0.02345,2e-05,3.86004]
[1778516541809,43.67,81775.2,18.8,-0.02349,2e-05,3.86592]
[1778516547209,43.67,81790.8,18.8,-0.02322,2e-05,3.82896]
[1778516552880,43.68,81789.92,18.8,-0.02324,2e-05,3.83096]
[1778516557915,43.68,81790.68,18.8,-0.02324,2e-05,3.83075]
[1778516562950,43.69,81791.55,18.8,-0.02323,2e-05,3.83029]
[1778516567985,43.69,81789.81,18.8,-0.02328,2e-05,3.83626]
[1778516573505,43.7,81789.92,18.8,-0.02328,2e-05,3.83732]
[1778516579062,43.71,81788.36,18.8,-0.02333,2e-05,3.84349]
[1778516584097,43.71,81801.71,18.8,-0.0231,2e-05,3.8124]
[1778516589132,43.72,81802.83,18.8,-0.02309,2e-05,3.81154]
[1778516594167,43.72,81803.37,18.8,-0.0231,2e-05,3.81209]
[1778516599202,43.73,81801.05,18.8,-0.02315,2e-05,3.81956]
[1778516604788,43.73,81790.47,18.8,-0.02335,2e-05,3.84656]
[1778516608028,43.73,81787.21,18.8,-0.02342,2e-05,3.85613]
[1778516613303,43.74,81800.85,18.8,-0.02317,2e-05,3.82213]
[1778516613935,43.74,81800.85,18.8,-0.02317,2e-05,3.82213]
[1778516614235,43.74,81800.85,18.8,-0.02317,2e-05,3.82213]
[1778516620624,43.75,81802.5,18.8,-0.02316,2e-05,3.82016]
[1778516625863,43.75,81814.17,18.8,-0.02297,2e-05,3.7941]
[1778516626240,43.75,81814.17,18.8,-0.02297,2e-05,3.7941]
[1778516631597,43.76,81821.74,18.8,-0.02285,2e-05,3.77741]
[1778516634092,43.76,81826.15,18.8,-0.02278,2e-05,3.76794]
[1778516639486,43.77,81827.23,18.8,-0.02278,2e-05,3.76787]
[1778516643741,43.78,81845.63,18.8,-0.02247,2e-05,3.7256]
[1778516647557,43.78,81827.02,18.8,-0.0228,2e-05,3.77199]
[1778516652596,43.8,81821.75,18.8,-0.02294,2e-05,3.79076]
[1778516657631,43.8,81815.07,18.8,-0.02307,2e-05,3.80885]
[1778516662805,43.81,81809.03,18.8,-0.02319,2e-05,3.82497]
[1778516664008,43.81,81825.38,18.8,-0.02291,2e-05,3.7861]
[1778516669155,43.81,81822.17,18.8,-0.02297,2e-05,3.79543]
[1778516674843,43.82,81822.92,18.8,-0.02296,2e-05,3.79299]
[1778516680799,43.83,81833.66,18.8,-0.02279,2e-05,3.76993]
[1778516685834,43.89,81833.52,18.8,-0.02293,2e-05,3.78955]
[1778516690871,43.93,81833.47,18.8,-0.02303,2e-05,3.80369]
[1778516695906,43.97,81826.18,18.8,-0.02326,2e-05,3.83437]
[1778516700941,43.98,81825.6,18.8,-0.0233,2e-05,3.83991]
[1778516705977,43.98,81826.13,18.8,-0.0233,2e-05,3.83994]
[1778516711012,43.99,81829.33,18.8,-0.02325,2e-05,3.83352]
[1778516716047,43.99,81829.03,18.8,-0.02327,2e-05,3.83562]
[1778516721082,43.99,81833.75,18.8,-0.02319,2e-05,3.8255]
[1778516726118,44.0,81832.82,18.8,-0.02322,2e-05,3.82918]
[1778516731727,44.0,81829.92,18.8,-0.02328,2e-05,3.83735]
[1778516737195,44.01,81815.72,18.8,-0.02353,2e-05,3.87122]
[1778516742230,44.01,81815.39,18.8,-0.02354,2e-05,3.87309]
[1778516747266,44.01,81829.87,18.8,-0.02329,2e-05,3.83877]
[1778516752301,44.02,81832.02,18.8,-0.02326,2e-05,3.83488]
[1778516759350,44.02,81829.9,18.8,-0.02331,2e-05,3.84195]
[1778516764387,44.03,81827.94,18.8,-0.02336,2e-05,3.84807]
[1778516769422,44.03,81827.22,18.8,-0.02338,2e-05,3.85112]
[1778516774457,44.03,81825.92,18.8,-0.02341,2e-05,3.85557]
[1778516779492,44.04,81841.25,18.8,-0.02315,2e-05,3.81952]
[1778516784845,44.05,81845.63,18.8,-0.0231,2e-05,3.81314]
[1778516787826,44.06,81811.47,18.8,-0.02375,2e-05,3.90095]
[1778516793305,44.06,81804.8,18.8,-0.02386,2e-05,3.91573]
[1778516794064,44.06,81803.49,18.8,-0.02388,2e-05,3.91912]
[1778516794602,44.07,81805.09,18.8,-0.02386,2e-05,3.9153]
[1778516797618,44.07,81804.94,18.8,-0.02387,2e-05,3.91717]
[1778516802658,44.08,81801.94,18.8,-0.02396,2e-05,3.92906]
[1778516807867,44.09,81805.36,18.8,-0.02392,2e-05,3.92353]
[1778516807967,44.1,81805.52,18.8,-0.02392,2e-05,3.92464]
[1778516813735,44.1,81800.35,18.8,-0.02402,2e-05,3.93818]
[1778516815416,44.1,81800.26,18.8,-0.02403,2e-05,3.93853]
[1778516815517,44.1,81800.26,18.8,-0.02403,2e-05,3.93866]
[1778516820784,44.11,81791.75,18.8,-0.02421,2e-05,3.9635]
[1778516825825,44.12,81782.91,18.8,-0.0244,2e-05,3.98897]
[1778516830885,44.13,81774.75,18.8,-0.02458,2e-05,4.01317]
[1778516835921,44.14,81784.51,18.8,-0.02442,2e-05,3.99158]
[1778516836520,44.14,81784.51,18.8,-0.02442,2e-05,3.99158]
[1778516836928,44.14,81788.58,18.8,-0.02434,2e-05,3.98139]
[1778516838226,44.14,81791.57,18.8,-0.02429,2e-05,3.97391]
[1778516838929,44.14,81791.57,18.8,-0.02429,2e-05,3.97391]
[1778516840591,44.14,81793.24,18.8,-0.02426,2e-05,3.97047]
[1778516840956,44.14,81792.45,18.8,-0.02428,2e-05,3.97311]
[1778516845567,44.15,81789.98,18.8,-0.02435,2e-05,3.98187]
[1778516851027,44.16,81791.66,18.8,-0.02433,2e-05,3.97892]
[1778516852105,44.16,81793.27,18.8,-0.0243,2e-05,3.97553]
[1778516853481,44.16,81794.28,18.8,-0.02429,2e-05,3.97365]
[1778516854048,44.16,81794.31,18.8,-0.02429,2e-05,3.97362]
[1778516859740,44.17,81794.22,18.8,-0.02429,2e-05,3.97399]
[1778516865129,44.17,81804.31,18.8,-0.02411,2e-05,3.94927]
[1778516870164,44.17,81803.49,18.8,-0.02413,2e-05,3.95174]
[1778516875201,44.17,81801.8,18.8,-0.02416,2e-05,3.95638]
[1778516880336,44.17,81799.74,18.8,-0.0242,2e-05,3.96182]
[1778516886446,44.17,81800.66,18.8,-0.02419,2e-05,3.95999]
[1778516886534,44.17,81800.44,18.8,-0.02419,2e-05,3.96062]
[1778516888292,44.18,81782.94,18.8,-0.02453,2e-05,4.00578]
[1778516893327,44.18,81771.12,18.8,-0.02477,2e-05,4.03837]
[1778516895010,44.18,81771.12,18.8,-0.02477,2e-05,4.03837]
[1778516895836,44.19,81766.01,18.8,-0.02487,2e-05,4.05237]
[1778516895935,44.19,81748.95,18.8,-0.0252,2e-05,4.09578]
[1778516898084,44.19,81732.67,18.8,-0.02552,2e-05,4.13875]
[1778516903200,44.19,81727.39,18.8,-0.02563,2e-05,4.15376]
[1778516908432,44.2,81731.72,18.8,-0.02556,2e-05,4.14471]
[1778516913469,44.2,81727.48,18.8,-0.02564,2e-05,4.15448]
[1778516918966,44.21,81721.33,18.8,-0.02577,2e-05,4.17213]
[1778516924544,44.22,81721.71,18.8,-0.02578,2e-05,4.17341]
[1778516929579,44.22,81726.24,18.8,-0.02571,2e-05,4.16328]
[1778516935106,44.22,81724.04,18.8,-0.02576,2e-05,4.17028]
[1778516944684,44.23,81719.54,18.8,-0.02587,2e-05,4.18544]
[1778516949719,44.24,81705.53,18.8,-0.02616,2e-05,4.22324]
[1778516952741,44.24,81723.27,18.8,-0.02582,2e-05,4.17789]
[1778516957776,44.24,81730.32,18.8,-0.02569,2e-05,4.16124]
[1778516962811,44.25,81730.08,18.8,-0.02571,2e-05,4.16353]
[1778516967847,44.25,81739.13,18.8,-0.02554,2e-05,4.14198]
[1778516972882,44.26,81736.18,18.8,-0.0256,2e-05,4.14887]
[1778516977917,44.26,81734.77,18.8,-0.02564,2e-05,4.15431]
[1778516982952,44.27,81732.07,18.8,-0.02571,2e-05,4.1631]
[1778516986987,44.27,81752.78,18.8,-0.02532,2e-05,4.11133]
[1778516992958,44.28,81753.74,18.8,-0.02531,2e-05,4.11061]
[1778516998065,44.29,81758.65,18.8,-0.02524,2e-05,4.10165]
[1778517002040,44.29,81759.55,18.8,-0.02524,2e-05,4.10068]
[1778517003531,44.3,81785.09,18.8,-0.02476,2e-05,4.03685]
[1778517006744,44.3,81804.29,18.8,-0.02441,2e-05,3.98978]
[1778517007461,44.3,81805.24,18.8,-0.0244,2e-05,3.98865]
[1778517007464,44.3,81805.24,18.8,-0.0244,2e-05,3.98865]
[1778517013198,44.31,81808.61,18.8,-0.02437,2e-05,3.98404]
[1778517018233,44.32,81806.97,18.8,-0.02442,2e-05,3.99131]
[1778517020916,44.33,81806.82,18.8,-0.02443,2e-05,3.99294]
[1778517026291,44.34,81809.82,18.8,-0.0244,2e-05,3.98921]
[1778517028243,44.34,81806.58,18.8,-0.02447,2e-05,3.99794]
[1778517028305,44.34,81811.18,18.8,-0.02439,2e-05,3.98706]
[1778517033340,44.34,81821.84,18.8,-0.02418,2e-05,3.95834]
[1778517035888,44.34,81822.0,18.8,-0.02418,2e-05,3.9581]
[1778517036361,44.34,81812.01,18.8,-0.02437,2e-05,3.98364]
[1778517037222,44.34,81812.01,18.8,-0.02437,2e-05,3.98364]
[1778517037368,44.35,81815.62,18.8,-0.0243,2e-05,3.97529]
[1778517039371,44.35,81820.64,18.8,-0.02421,2e-05,3.96286]
[1778517039382,44.35,81817.64,18.8,-0.02427,2e-05,3.97039]
[1778517040594,44.35,81817.64,18.8,-0.02427,2e-05,3.97039]
[1778517040681,44.35,81818.14,18.8,-0.02426,2e-05,3.96982]
[1778517046431,44.35,81813.41,18.8,-0.02435,2e-05,3.98195]
[1778517051466,44.35,81812.49,18.8,-0.02437,2e-05,3.98447]
[1778517055758,44.35,81831.99,18.8,-0.02401,2e-05,3.93633]
[1778517061536,44.35,81831.24,18.8,-0.02403,2e-05,3.93893]
[1778517066571,44.36,81834.58,18.8,-0.02398,2e-05,3.93129]
[1778517071623,44.36,81835.53,18.8,-0.02396,2e-05,3.92944]
[1778517077649,44.36,81837.14,18.8,-0.02394,2e-05,3.92639]
[1778517083375,44.36,81837.4,18.8,-0.02394,2e-05,3.92635]
[1778517085681,44.36,81856.27,18.8,-0.0236,2e-05,3.88035]
[1778517088733,44.36,81823.77,18.8,-0.0242,2e-05,3.96101]
[1778517090478,44.36,81819.9,18.8,-0.02427,2e-05,3.97071]
[1778517090753,44.36,81819.9,18.8,-0.02427,2e-05,3.97071]
[1778517090830,44.36,81813.32,18.8,-0.02439,2e-05,3.98709]
[1778517091486,44.36,81813.32,18.8,-0.02439,2e-05,3.98709]
[1778517091593,44.36,81813.32,18.8,-0.02439,2e-05,3.98709]
[1778517092049,44.36,81813.32,18.8,-0.02439,2e-05,3.98709]
[1778517092365,44.37,81807.43,18.8,-0.02449,2e-05,4.00048]
[1778517096701,44.37,81806.8,18.8,-0.02451,2e-05,4.00202]
[1778517096789,44.37,81804.4,18.8,-0.02455,2e-05,4.008]
[1778517098065,44.37,81804.4,18.8,-0.02455,2e-05,4.008]
[1778517098161,44.37,81804.52,18.8,-0.02455,2e-05,4.00828]
[1778517098720,44.37,81804.52,18.8,-0.02455,2e-05,4.00828]
[1778517098803,44.37,81805.82,18.8,-0.02453,2e-05,4.0056]
[1778517103838,44.38,81806.49,18.8,-0.02454,2e-05,4.00683]
[1778517108873,44.39,81804.83,18.8,-0.02459,2e-05,4.01386]
[1778517113873,44.39,81807.92,18.8,-0.02455,2e-05,4.00839]
[1778517114970,44.4,81815.65,18.8,-0.02441,2e-05,3.98966]
[1778517115000,44.4,81824.1,18.8,-0.02426,2e-05,3.96924]
[1778517120957,44.4,81834.38,18.8,-0.02408,2e-05,3.94504]
[1778517125992,44.4,81848.17,18.8,-0.02383,2e-05,3.91157]
[1778517131200,44.41,81855.95,18.8,-0.0237,2e-05,3.89312]
[1778517133041,44.41,81871.88,18.8,-0.02343,2e-05,3.85662]
[1778517137069,44.42,81847.7,18.8,-0.02388,2e-05,3.91867]
[1778517142125,44.43,81835.93,18.8,-0.02412,2e-05,3.95009]
[1778517146882,44.43,81841.87,18.8,-0.02402,2e-05,3.93653]
[1778517147139,44.43,81832.28,18.8,-0.0242,2e-05,3.96148]
[1778517151816,44.44,81844.75,18.8,-0.02398,2e-05,3.9316]
[1778517152301,44.45,81846.62,18.8,-0.02395,2e-05,3.92711]
[1778517154879,44.45,81846.25,18.8,-0.02396,2e-05,3.92814]
[1778517154883,44.45,81846.25,18.8,-0.02396,2e-05,3.92814]
[1778517155195,44.45,81845.2,18.8,-0.02398,2e-05,3.93083]
[1778517160230,44.47,81832.48,18.8,-0.02428,2e-05,3.97208]
[1778517165267,44.49,81826.29,18.8,-0.02442,2e-05,3.99129]
[1778517167538,44.51,81826.9,18.8,-0.02446,2e-05,3.99632]
[1778517169342,44.51,81827.68,18.8,-0.02445,2e-05,3.99498]
[1778517175338,44.55,81825.58,18.8,-0.02459,2e-05,4.01456]
[1778517180373,44.56,81826.8,18.8,-0.02459,2e-05,4.01427]
[1778517184431,44.56,81845.67,18.8,-0.02426,2e-05,3.96967]
[1778517187423,44.59,81865.12,18.8,-0.02396,2e-05,3.92933]
[1778517187849,44.59,81865.12,18.8,-0.02396,2e-05,3.92933]
[1778517193465,44.6,81864.89,18.8,-0.02399,2e-05,3.93408]
[1778517198500,44.61,81855.87,18.8,-0.02418,2e-05,3.95951]
[1778517202640,44.65,81841.06,18.8,-0.02455,2e-05,4.00964]
[1778517208296,44.66,81853.24,18.8,-0.02435,2e-05,3.98231]
[1778517213609,44.7,81848.98,18.8,-0.02452,2e-05,4.0046]
[1778517219396,44.74,81857.51,18.8,-0.02445,2e-05,3.99633]
[1778517223846,44.74,81859.67,18.8,-0.02443,2e-05,3.99319]
[1778517224893,44.75,81862.15,18.8,-0.02439,2e-05,3.98817]
[1778517229721,44.75,81860.17,18.8,-0.02445,2e-05,3.99583]
[1778517230729,44.75,81860.17,18.8,-0.02445,2e-05,3.99583]
[1778517236090,44.76,81859.28,18.8,-0.02449,2e-05,4.00079]
[1778517241805,44.79,81863.29,18.8,-0.02447,2e-05,3.99927]
[1778517246840,44.79,81868.3,18.8,-0.0244,2e-05,3.98962]
[1778517251880,44.8,81871.97,18.8,-0.02435,2e-05,3.98282]
[1778517256643,44.81,81872.3,18.8,-0.02437,2e-05,3.98542]
[1778517261947,44.82,81872.83,18.8,-0.02438,2e-05,3.98696]
[1778517267357,44.83,81872.82,18.8,-0.0244,2e-05,3.98924]
[1778517273022,44.84,81878.06,18.8,-0.02432,2e-05,3.97784]
[1778517277384,44.84,81883.69,18.8,-0.02423,2e-05,3.96575]
[1778517282104,44.85,81884.06,18.8,-0.02424,2e-05,3.96793]
[1778517282862,44.85,81876.59,18.8,-0.02438,2e-05,3.98691]
[1778517288127,44.86,81870.97,18.8,-0.02451,2e-05,4.00397]
[1778517294169,44.87,81871.86,18.8,-0.02451,2e-05,4.00491]
[1778517299204,44.88,81884.11,18.8,-0.02431,2e-05,3.97741]
[1778517304239,44.89,81883.33,18.8,-0.02434,2e-05,3.98214]
[1778517309274,44.9,81883.23,18.8,-0.02437,2e-05,3.98517]
[1778517314309,44.91,81880.43,18.8,-0.02444,2e-05,3.99477]
[1778517319344,44.91,81877.43,18.8,-0.02451,2e-05,4.0048]
[1778517324379,44.92,81866.07,18.8,-0.02474,2e-05,4.03533]
[1778517326393,44.93,81846.37,18.8,-0.02514,2e-05,4.08946]
[1778517331429,44.94,81843.88,18.8,-0.02519,2e-05,4.09501]
[1778517334450,44.94,81827.24,18.8,-0.02551,2e-05,4.13801]
[1778517334954,44.94,81827.24,18.8,-0.02551,2e-05,4.13801]
[1778517337335,44.95,81843.08,18.8,-0.02522,2e-05,4.09898]
[1778517342655,44.95,81853.74,18.8,-0.02503,2e-05,4.07415]
[1778517347680,44.96,81854.33,18.8,-0.02503,2e-05,4.0746]
[1778517352798,44.96,81859.57,18.8,-0.02495,2e-05,4.06383]
[1778517354851,44.97,81861.87,18.8,-0.02492,2e-05,4.0589]
[1778517359914,44.97,81861.58,18.8,-0.02494,2e-05,4.06166]
[1778517365670,44.98,81873.49,18.8,-0.02474,2e-05,4.03468]
[1778517370705,44.99,81879.96,18.8,-0.02463,2e-05,4.02102]
[1778517373932,44.99,81881.19,18.8,-0.02462,2e-05,4.01942]
[1778517379768,45.0,81879.21,18.8,-0.02468,2e-05,4.02723]
[1778517384803,45.01,81878.49,18.8,-0.02471,2e-05,4.0314]
[1778517387521,45.01,81878.16,18.8,-0.02472,2e-05,4.03268]
[1778517392194,45.01,81879.7,18.8,-0.0247,2e-05,4.03074]
[1778517393219,45.02,81879.7,18.8,-0.0247,2e-05,4.02914]
[1778517400917,45.03,81876.65,18.8,-0.02478,2e-05,4.04078]
[1778517405952,45.04,81878.68,18.8,-0.02476,2e-05,4.03797]
[1778517410987,45.04,81877.89,18.8,-0.02479,2e-05,4.04216]
[1778517416022,45.05,81889.32,18.8,-0.0246,2e-05,4.01617]
[1778517419043,45.05,81872.41,18.8,-0.02492,2e-05,4.05945]
[1778517424078,45.06,81868.89,18.8,-0.025,2e-05,4.0702]
[1778517427100,45.06,81849.74,18.8,-0.02537,2e-05,4.11924]
[1778517432135,45.07,81841.68,18.8,-0.02553,2e-05,4.14104]
[1778517437183,45.07,81841.0,18.8,-0.02555,2e-05,4.14382]
[1778517441499,45.07,81824.56,18.8,-0.02588,2e-05,4.1868]
[1778517446537,45.08,81837.5,18.8,-0.02563,2e-05,4.15482]
[1778517452283,45.08,81831.94,18.8,-0.02574,2e-05,4.16789]
[1778517457318,45.08,81825.51,18.8,-0.02587,2e-05,4.18516]
[1778517458299,45.08,81825.51,18.8,-0.02587,2e-05,4.18516]
[1778517464367,45.09,81826.79,18.8,-0.02585,2e-05,4.18331]
[1778517469402,45.09,81815.66,18.8,-0.02607,2e-05,4.21264]
[1778517473397,45.09,81804.58,18.8,-0.02629,2e-05,4.24148]
[1778517478465,45.09,81800.02,18.8,-0.02638,2e-05,4.25359]
[1778517482078,45.09,81810.68,18.8,-0.02618,2e-05,4.22646]
[1778517487205,45.09,81825.22,18.8,-0.0259,2e-05,4.18995]
[1778517489107,45.1,81847.52,18.8,-0.02548,2e-05,4.1341]
[1778517494917,45.1,81849.11,18.8,-0.02546,2e-05,4.13165]
[1778517500100,45.11,81849.45,18.8,-0.02547,2e-05,4.13226]
[1778517502118,45.11,81832.43,18.8,-0.0258,2e-05,4.17611]
[1778517503958,45.11,81823.13,18.8,-0.02598,2e-05,4.20015]
[1778517509034,45.11,81827.77,18.8,-0.02589,2e-05,4.18904]
[1778517514728,45.11,81830.22,18.8,-0.02584,2e-05,4.18158]
[1778517519763,45.12,81831.14,18.8,-0.02583,2e-05,4.18025]
[1778517524807,45.12,81831.29,18.8,-0.02584,2e-05,4.1807]
[1778517529833,45.12,81827.98,18.8,-0.02591,2e-05,4.19032]
[1778517534868,45.13,81829.16,18.8,-0.02589,2e-05,4.18826]
[1778517539904,45.13,81828.71,18.8,-0.02591,2e-05,4.19037]
[1778517544938,45.13,81832.3,18.8,-0.02585,2e-05,4.18221]
[1778517549975,45.13,81829.57,18.8,-0.02591,2e-05,4.19017]
[1778517555471,45.14,81840.6,18.8,-0.0257,2e-05,4.16298]
[1778517561569,45.14,81845.94,18.8,-0.02561,2e-05,4.15094]
[1778517567094,45.15,81829.19,18.8,-0.02594,2e-05,4.19488]
[1778517568112,45.15,81829.19,18.8,-0.02594,2e-05,4.19488]
[1778517574143,45.15,81827.14,18.8,-0.02597,2e-05,4.19874]
[1778517579178,45.15,81824.02,18.8,-0.02604,2e-05,4.20744]
[1778517584297,45.15,81823.97,18.8,-0.02605,2e-05,4.20833]
[1778517589332,45.16,81822.36,18.8,-0.02608,2e-05,4.21323]
[1778517594367,45.16,81824.92,18.8,-0.02604,2e-05,4.20741]
[1778517599404,45.16,81825.69,18.8,-0.02603,2e-05,4.20624]
[1778517604440,45.16,81821.56,18.8,-0.02612,2e-05,4.21745]
[1778517609476,45.16,81817.48,18.8,-0.0262,2e-05,4.2285]
[1778517614512,45.17,81818.06,18.8,-0.02619,2e-05,4.22755]
[1778517619547,45.17,81813.48,18.8,-0.02628,2e-05,4.23982]
[1778517624586,45.17,81807.94,18.8,-0.02639,2e-05,4.25439]
[1778517629921,45.17,81806.62,18.8,-0.02642,2e-05,4.25803]
[1778517632654,45.17,81778.11,18.8,-0.02697,2e-05,4.3293]
[1778517637689,45.17,81770.21,18.8,-0.02712,2e-05,4.34954]
[1778517642725,45.17,81780.62,18.8,-0.02691,2e-05,4.32201]
[1778517647763,45.17,81774.54,18.8,-0.02703,2e-05,4.33758]
[1778517652798,45.16,81771.99,18.8,-0.02708,2e-05,4.3437]
[1778517657833,45.16,81772.84,18.8,-0.02706,2e-05,4.34101]
[1778517662868,45.16,81772.06,18.8,-0.02707,2e-05,4.34256]
[1778517667903,45.16,81782.64,18.8,-0.02686,2e-05,4.31464]
[1778517673043,45.16,81783.84,18.8,-0.02683,2e-05,4.31137]
[1778517674455,45.16,81764.3,18.8,-0.02722,2e-05,4.36221]
[1778517675267,45.16,81766.41,18.8,-0.02718,2e-05,4.35656]
[1778517676313,45.16,81759.97,18.8,-0.0273,2e-05,4.37333]
[1778517678922,45.16,81740.51,18.8,-0.02769,2e-05,4.42427]
[1778517684017,45.16,81738.67,18.8,-0.02772,2e-05,4.42798]
[1778517684605,45.16,81730.2,18.8,-0.02789,2e-05,4.45046]
[1778517685690,45.15,81725.49,18.8,-0.02799,2e-05,4.46249]
[1778517691078,45.15,81706.85,18.8,-0.02834,2e-05,4.50772]
[1778517696317,45.14,81717.15,18.8,-0.02812,2e-05,4.47865]
[1778517703047,45.14,81734.25,18.8,-0.02775,2e-05,4.43138]
[1778517705108,45.14,81756.76,18.8,-0.02729,2e-05,4.3712]
[1778517710217,45.14,81748.67,18.8,-0.02745,2e-05,4.39184]
[1778517715253,45.13,81746.49,18.8,-0.02749,2e-05,4.39672]
[1778517719282,45.13,81729.13,18.8,-0.02784,2e-05,4.44193]
[1778517720831,45.13,81729.13,18.8,-0.02784,2e-05,4.44193]
[1778517721685,45.13,81722.78,18.8,-0.02796,2e-05,4.45858]
[1778517721745,45.13,81722.78,18.8,-0.02796,2e-05,4.45858]
[1778517722017,45.13,81722.78,18.8,-0.02796,2e-05,4.45858]
[1778517722087,45.13,81722.78,18.8,-0.02796,2e-05,4.45858]
[1778517721881,45.13,81703.62,18.8,-0.02836,2e-05,4.50956]
[1778517722319,45.13,81703.62,18.8,-0.02836,2e-05,4.50956]
[1778517722321,45.13,81703.62,18.8,-0.02836,2e-05,4.50956]
[1778517722517,45.13,81703.62,18.8,-0.02836,2e-05,4.50956]
[1778517722941,45.13,81679.91,18.8,-0.02885,2e-05,4.57322]
[1778517727664,45.12,81667.29,18.8,-0.0291,2e-05,4.60553]
[1778517727783,45.12,81667.29,18.8,-0.0291,2e-05,4.60553]
[1778517728070,45.12,81667.29,18.8,-0.0291,2e-05,4.60553]
[1778517728081,45.12,81667.29,18.8,-0.0291,2e-05,4.60553]
[1778517728146,45.12,81666.31,18.8,-0.02911,2e-05,4.60715]
[1778517728624,45.12,81666.31,18.8,-0.02911,2e-05,4.60715]
[1778517728664,45.12,81666.31,18.8,-0.02911,2e-05,4.60715]
[1778517728811,45.12,81666.31,18.8,-0.02911,2e-05,4.60715]
[1778517729214,45.12,81666.31,18.8,-0.02911,2e-05,4.60715]
[1778517729078,45.12,81636.74,18.8,-0.02974,2e-05,4.68837]
[1778517729677,45.12,81636.74,18.8,-0.02974,2e-05,4.68837]
[1778517729863,45.12,81636.74,18.8,-0.02974,2e-05,4.68837]
[1778517729899,45.12,81636.74,18.8,-0.02974,2e-05,4.68837]
[1778517730254,45.12,81636.74,18.8,-0.02974,2e-05,4.68837]
[1778517729928,45.12,81614.26,18.8,-0.03023,2e-05,4.75062]
[1778517730718,45.12,81614.26,18.8,-0.03023,2e-05,4.75062]
[1778517730794,45.12,81614.26,18.8,-0.03023,2e-05,4.75062]
[1778517730950,45.12,81614.26,18.8,-0.03023,2e-05,4.75062]
[1778517731023,45.12,81599.93,18.8,-0.03054,2e-05,4.78995]
[1778517732155,45.12,81599.93,18.8,-0.03054,2e-05,4.78995]
[1778517734040,45.11,81588.46,18.8,-0.03078,2e-05,4.82093]
[1778517734867,45.11,81590.79,18.8,-0.03072,2e-05,4.81254]
[1778517735783,45.11,81622.46,18.8,-0.03002,2e-05,4.72306]
[1778517736686,45.11,81622.46,18.8,-0.03002,2e-05,4.72306]
[1778517737551,45.1,81627.54,18.8,-0.0299,2e-05,4.70822]
[1778517740876,45.1,81610.35,18.8,-0.03025,2e-05,4.75317]
[1778517745887,45.09,81631.62,18.8,-0.02976,2e-05,4.69016]
[1778517747544,45.08,81651.23,18.8,-0.02933,2e-05,4.63483]
[1778517749722,45.08,81635.68,18.8,-0.02965,2e-05,4.67645]
[1778517754593,45.07,81617.64,18.8,-0.03,2e-05,4.72045]
[1778517759629,45.06,81623.46,18.8,-0.02985,2e-05,4.70075]
[1778517761643,45.06,81605.89,18.8,-0.03022,2e-05,4.74828]
[1778517766678,45.05,81605.14,18.8,-0.03021,2e-05,4.74641]
[1778517768693,45.04,81589.09,18.8,-0.03055,2e-05,4.78987]
[1778517773960,45.03,81575.41,18.8,-0.03083,2e-05,4.82505]
[1778517779770,45.01,81579.21,18.8,-0.03069,2e-05,4.80818]
[1778517784959,45.01,81572.55,18.8,-0.03082,2e-05,4.82358]
[1778517785893,45.0,81558.41,18.8,-0.03112,2e-05,4.86193]
[1778517790887,44.99,81563.29,18.8,-0.03098,2e-05,4.84434]
[1778517790922,44.99,81553.32,18.8,-0.0312,2e-05,4.87179]
[1778517792405,44.99,81546.78,18.8,-0.03134,2e-05,4.88954]
[1778517792408,44.99,81546.78,18.8,-0.03134,2e-05,4.88954]
[1778517792426,44.99,81546.78,18.8,-0.03134,2e-05,4.88954]
[1778517792877,44.98,81546.26,18.8,-0.03135,2e-05,4.89079]
[1778517795751,44.98,81543.94,18.8,-0.03138,2e-05,4.89541]
[1778517796615,44.98,81557.78,18.8,-0.03106,2e-05,4.85488]
[1778517801940,44.96,81578.22,18.8,-0.03057,2e-05,4.7915]
[1778517806975,44.95,81594.31,18.8,-0.03018,2e-05,4.74219]
[1778517812012,44.94,81594.09,18.8,-0.03013,2e-05,4.73558]
[1778517817046,44.93,81608.44,18.8,-0.02979,2e-05,4.69205]
[1778517818812,44.93,81611.42,18.8,-0.02972,2e-05,4.68313]
[1778517824095,44.92,81617.18,18.8,-0.02957,2e-05,4.66354]
[1778517828339,44.91,81620.62,18.8,-0.02948,2e-05,4.65169]
[1778517828457,44.91,81620.62,18.8,-0.02948,2e-05,4.65169]
[1778517834166,44.9,81619.94,18.8,-0.02947,2e-05,4.65011]
[1778517835927,44.9,81620.63,18.8,-0.02945,2e-05,4.64763]
[1778517836135,44.9,81620.63,18.8,-0.02945,2e-05,4.64763]
[1778517844238,44.89,81612.6,18.8,-0.02958,2e-05,4.66475]
[1778517849273,44.88,81601.98,18.8,-0.02979,2e-05,4.69128]
[1778517852218,44.87,81593.74,18.8,-0.02996,2e-05,4.71298]
[1778517857329,44.86,81575.67,18.8,-0.03032,2e-05,4.75927]
[1778517862364,44.85,81579.83,18.8,-0.0302,2e-05,4.74382]
[1778517867713,44.84,81574.88,18.8,-0.03029,2e-05,4.75479]
[1778517868662,44.84,81573.23,18.8,-0.03032,2e-05,4.75869]
[1778517874449,44.83,81544.8,18.8,-0.03089,2e-05,4.83042]
[1778517878477,44.82,81565.07,18.8,-0.03041,2e-05,4.76961]
[1778517883512,44.81,81568.21,18.8,-0.03031,2e-05,4.75688]
[1778517888547,44.8,81575.54,18.8,-0.03012,2e-05,4.73265]
[1778517893582,44.79,81566.85,18.8,-0.03029,2e-05,4.75339]
[1778517898617,44.78,81562.33,18.8,-0.03036,2e-05,4.76236]
[1778517903656,44.76,81551.91,18.8,-0.03056,2e-05,4.78784]
[1778517908692,44.75,81559.56,18.8,-0.03036,2e-05,4.76226]
[1778517910714,44.75,81575.32,18.8,-0.03,2e-05,4.71645]
[1778517911649,44.75,81575.32,18.8,-0.03,2e-05,4.71645]
[1778517916756,44.75,81586.53,18.8,-0.02974,2e-05,4.68357]
[1778517920245,44.74,81594.37,18.8,-0.02957,2e-05,4.66138]
[1778517923867,44.74,81602.14,18.8,-0.02939,2e-05,4.63856]
[1778517929848,44.73,81614.89,18.8,-0.02909,2e-05,4.59992]
[1778517932871,44.73,81637.25,18.8,-0.02859,2e-05,4.53466]
[1778517937905,44.72,81636.22,18.8,-0.0286,2e-05,4.53578]
[1778517938488,44.72,81636.22,18.8,-0.0286,2e-05,4.53578]
[1778517943963,44.72,81627.66,18.8,-0.02877,2e-05,4.55702]
[1778517948998,44.71,81627.89,18.8,-0.02875,2e-05,4.55446]
[1778517954033,44.71,81624.81,18.8,-0.0288,2e-05,4.56095]
[1778517955529,44.71,81624.25,18.8,-0.02881,2e-05,4.56209]
[1778517961164,44.7,81620.16,18.8,-0.02887,2e-05,4.57085]
[1778517966200,44.69,81620.88,18.8,-0.02884,2e-05,4.56636]
[1778517971234,44.69,81614.79,18.8,-0.02895,2e-05,4.58103]
[1778517976272,44.68,81621.24,18.8,-0.0288,2e-05,4.56127]
[1778517977719,44.68,81623.5,18.8,-0.02875,2e-05,4.55469]
[1778517983322,44.67,81626.52,18.8,-0.02867,2e-05,4.54425]
[1778517988357,44.67,81625.03,18.8,-0.02869,2e-05,4.54654]
[1778517993394,44.66,81615.6,18.8,-0.02886,2e-05,4.56777]
[1778517998429,44.66,81617.36,18.8,-0.0288,2e-05,4.56097]
[1778518000504,44.65,81616.81,18.8,-0.02881,2e-05,4.56168]
[1778518001599,44.65,81616.77,18.8,-0.02881,2e-05,4.5614]
[1778518007507,44.65,81613.31,18.8,-0.02886,2e-05,4.56847]
[1778518009508,44.64,81593.7,18.8,-0.02928,2e-05,4.62164]
[1778518014543,44.64,81608.64,18.8,-0.02894,2e-05,4.57802]
[1778518019578,44.63,81599.42,18.8,-0.02912,2e-05,4.6011]
[1778518024613,44.63,81608.19,18.8,-0.02891,2e-05,4.57464]
[1778518029649,44.62,81613.38,18.8,-0.02879,2e-05,4.5583]
[1778518031955,44.62,81619.04,18.8,-0.02866,2e-05,4.5424]
[1778518037705,44.61,81608.72,18.8,-0.02886,2e-05,4.56802]
[1778518042740,44.61,81605.17,18.8,-0.02892,2e-05,4.57567]
[1778518047775,44.6,81605.55,18.8,-0.0289,2e-05,4.57249]
[1778518052810,44.59,81605.9,18.8,-0.02886,2e-05,4.56669]
[1778518055831,44.59,81623.89,18.8,-0.02847,2e-05,4.51629]
[1778518060866,44.59,81640.46,18.8,-0.02811,2e-05,4.46974]
[1778518065532,44.58,81656.1,18.8,-0.02778,2e-05,4.42666]
[1778518070208,44.58,81669.79,18.8,-0.02749,2e-05,4.38972]
[1778518075971,44.58,81675.22,18.8,-0.02738,2e-05,4.37474]
[1778518081006,44.58,81690.65,18.8,-0.02706,2e-05,4.33354]
[1778518086041,44.58,81705.17,18.8,-0.02677,2e-05,4.2953]
[1778518090073,44.58,81720.61,18.8,-0.02647,2e-05,4.25529]
[1778518093904,44.58,81721.96,18.8,-0.02645,2e-05,4.25237]
[1778518100152,44.59,81722.85,18.8,-0.02644,2e-05,4.25122]
[1778518105187,44.59,81713.32,18.8,-0.02663,2e-05,4.27677]
[1778518110475,44.59,81700.76,18.8,-0.02689,2e-05,4.31021]
[1778518115541,44.59,81708.49,18.8,-0.02672,2e-05,4.28747]
[1778518125327,44.59,81710.83,18.8,-0.02668,2e-05,4.28228]
[1778518129355,44.59,81711.2,18.8,-0.02667,2e-05,4.28167]
[1778518131369,44.6,81710.73,18.8,-0.02668,2e-05,4.28316]
[1778518136404,44.6,81712.11,18.8,-0.02666,2e-05,4.28]
[1778518138877,44.6,81715.05,18.8,-0.0266,2e-05,4.27251]
[1778518144469,44.6,81699.18,18.8,-0.02692,2e-05,4.31464]
[1778518149504,44.6,81705.57,18.8,-0.0268,2e-05,4.29811]
[1778518154539,44.6,81711.11,18.8,-0.02669,2e-05,4.28398]
[1778518159574,44.6,81699.22,18.8,-0.02693,2e-05,4.31574]
[1778518164609,44.6,81702.87,18.8,-0.02686,2e-05,4.30641]
[1778518165605,44.6,81702.87,18.8,-0.02686,2e-05,4.30641]
[1778518170651,44.6,81705.55,18.8,-0.02681,2e-05,4.29983]
[1778518175686,44.6,81697.31,18.8,-0.02696,2e-05,4.31928]
[1778518180721,44.61,81697.69,18.8,-0.02696,2e-05,4.31855]
[1778518185756,44.61,81702.33,18.8,-0.02687,2e-05,4.30656]
[1778518190791,44.61,81703.4,18.8,-0.02685,2e-05,4.30409]
[1778518195826,44.61,81694.62,18.8,-0.02703,2e-05,4.32756]
[1778518200447,44.61,81677.24,18.8,-0.02738,2e-05,4.37368]
[1778518205896,44.61,81677.35,18.8,-0.02737,2e-05,4.37316]
[1778518210931,44.61,81682.39,18.8,-0.02727,2e-05,4.35958]
[1778518215966,44.61,81686.62,18.8,-0.02718,2e-05,4.34825]
[1778518222099,44.61,81695.08,18.8,-0.02701,2e-05,4.32595]
[1778518228050,44.61,81687.39,18.8,-0.02717,2e-05,4.34642]
[1778518231072,44.61,81667.67,18.8,-0.02756,2e-05,4.39614]
[1778518234029,44.61,81657.22,18.8,-0.02777,2e-05,4.42388]
[1778518235212,44.61,81654.36,18.8,-0.02783,2e-05,4.43141]
[1778518237068,44.61,81648.66,18.8,-0.02794,2e-05,4.44641]
[1778518242577,44.6,81637.23,18.8,-0.02817,2e-05,4.4762]
[1778518242665,44.6,81637.77,18.8,-0.02816,2e-05,4.47427]
[1778518248195,44.61,81634.47,18.8,-0.02824,2e-05,4.48572]
[1778518252457,44.61,81632.96,18.8,-0.02829,2e-05,4.49129]
[1778518252516,44.61,81639.83,18.8,-0.02815,2e-05,4.47316]
[1778518257258,44.61,81655.64,18.8,-0.02782,2e-05,4.43041]
[1778518262661,44.61,81659.34,18.8,-0.02774,2e-05,4.41991]
[1778518263707,44.61,81659.25,18.8,-0.02774,2e-05,4.42003]
[1778518265895,44.61,81675.8,18.8,-0.0274,2e-05,4.37552]
[1778518272856,44.61,81673.25,18.8,-0.02745,2e-05,4.38202]
[1778518273693,44.61,81673.25,18.8,-0.02745,2e-05,4.38202]
[1778518274279,44.61,81658.6,18.8,-0.02775,2e-05,4.42108]
[1778518275008,44.61,81657.1,18.8,-0.02778,2e-05,4.42511]
[1778518275694,44.61,81657.1,18.8,-0.02778,2e-05,4.42511]
[1778518276404,44.61,81641.15,18.8,-0.02811,2e-05,4.46855]
[1778518281439,44.61,81636.76,18.8,-0.0282,2e-05,4.47942]
[1778518286474,44.6,81636.65,18.8,-0.02819,2e-05,4.47864]
[1778518291509,44.6,81641.59,18.8,-0.02806,2e-05,4.4615]
[1778518296544,44.6,81643.07,18.8,-0.02802,2e-05,4.45642]
[1778518302586,44.6,81637.08,18.8,-0.02814,2e-05,4.47149]
[1778518307621,44.59,81630.56,18.8,-0.02827,2e-05,4.48819]
[1778518312656,44.59,81632.61,18.8,-0.02822,2e-05,4.48157]
[1778518317692,44.59,81621.26,18.8,-0.02845,2e-05,4.51137]
[1778518322726,44.58,81624.17,18.8,-0.02838,2e-05,4.50221]
[1778518327762,44.58,81620.71,18.8,-0.02844,2e-05,4.51031]
[1778518333968,44.58,81618.78,18.8,-0.02847,2e-05,4.51398]
[1778518339004,44.57,81619.73,18.8,-0.02844,2e-05,4.50998]
[1778518344040,44.57,81630.6,18.8,-0.0282,2e-05,4.4792]
[1778518349075,44.56,81614.82,18.8,-0.02852,2e-05,4.52092]
[1778518354110,44.56,81611.02,18.8,-0.02858,2e-05,4.52705]
[1778518359145,44.56,81608.24,18.8,-0.02862,2e-05,4.53301]
[1778518364180,44.55,81607.82,18.8,-0.02862,2e-05,4.53248]
[1778518369215,44.55,81607.69,18.8,-0.02861,2e-05,4.53116]
[1778518371229,44.54,81588.74,18.8,-0.02901,2e-05,4.58256]
[1778518376264,44.54,81598.49,18.8,-0.02878,2e-05,4.55373]
[1778518381299,44.53,81588.0,18.8,-0.02899,2e-05,4.58063]
[1778518384560,44.53,81604.28,18.8,-0.02864,2e-05,4.53461]
[1778518390363,44.52,81602.48,18.8,-0.02866,2e-05,4.53768]
[1778518395398,44.52,81588.49,18.8,-0.02895,2e-05,4.57425]
[1778518400433,44.51,81575.55,18.8,-0.02921,2e-05,4.60792]
[1778518405473,44.51,81571.93,18.8,-0.02927,2e-05,4.6156]
[1778518410508,44.5,81585.39,18.8,-0.02896,2e-05,4.57602]
[1778518415543,44.5,81590.96,18.8,-0.02881,2e-05,4.556]
[1778518420578,44.49,81595.09,18.8,-0.02871,2e-05,4.54293]
[1778518425613,44.49,81596.9,18.8,-0.02866,2e-05,4.53627]
[1778518430648,44.48,81598.07,18.8,-0.02862,2e-05,4.53139]
[1778518435683,44.48,81597.42,18.8,-0.02862,2e-05,4.5315]
[1778518440718,44.47,81607.34,18.8,-0.0284,2e-05,4.50251]
[1778518445753,44.47,81618.96,18.8,-0.02814,2e-05,4.4696]
[1778518446930,44.47,81618.96,18.8,-0.02814,2e-05,4.4696]
[1778518447499,44.47,81614.82,18.8,-0.02823,2e-05,4.48061]
[1778518452804,44.46,81612.48,18.8,-0.02827,2e-05,4.4854]
[1778518457839,44.46,81614.4,18.8,-0.02822,2e-05,4.4789]
[1778518462874,44.46,81615.54,18.8,-0.02818,2e-05,4.47455]
[1778518467909,44.45,81619.64,18.8,-0.02809,2e-05,4.46225]
[1778518472944,44.45,81619.94,18.8,-0.02806,2e-05,4.45762]
[1778518477982,44.45,81619.38,18.8,-0.02806,2e-05,4.45803]
[1778518483017,44.44,81606.85,18.8,-0.02831,2e-05,4.49097]
[1778518488053,44.44,81607.31,18.8,-0.02829,2e-05,4.48834]
[1778518493089,44.44,81616.95,18.8,-0.02808,2e-05,4.46082]
[1778518497116,44.43,81632.53,18.8,-0.02775,2e-05,4.41804]
[1778518502151,44.43,81626.99,18.8,-0.02786,2e-05,4.43225]
[1778518503433,44.43,81626.99,18.8,-0.02786,2e-05,4.43225]
[1778518504165,44.43,81644.9,18.8,-0.02749,2e-05,4.38376]
[1778518509233,44.43,81647.57,18.8,-0.02743,2e-05,4.37636]
[1778518515242,44.43,81633.67,18.8,-0.02772,2e-05,4.41324]
[1778518520278,44.43,81620.53,18.8,-0.02798,2e-05,4.44805]
[1778518525313,44.42,81608.8,18.8,-0.02822,2e-05,4.4788]
[1778518530348,44.42,81612.74,18.8,-0.02813,2e-05,4.46696]
[1778518535383,44.42,81608.11,18.8,-0.0282,2e-05,4.47573]
[1778518540419,44.42,81610.05,18.8,-0.02815,2e-05,4.46936]
[1778518545457,44.41,81619.14,18.8,-0.02796,2e-05,4.44363]
[1778518550492,44.41,81615.19,18.8,-0.02803,2e-05,4.45334]
[1778518555527,44.41,81614.39,18.8,-0.02804,2e-05,4.45446]
[1778518560562,44.4,81612.09,18.8,-0.02808,2e-05,4.45961]
[1778518565597,44.4,81608.57,18.8,-0.02814,2e-05,4.46803]
[1778518570632,44.4,81594.65,18.8,-0.02843,2e-05,4.50466]
[1778518576674,44.39,81608.05,18.8,-0.02813,2e-05,4.46652]
[1778518581709,44.39,81603.13,18.8,-0.02823,2e-05,4.47871]
[1778518586744,44.39,81597.3,18.8,-0.02834,2e-05,4.49331]
[1778518591779,44.38,81595.16,18.8,-0.02836,2e-05,4.49508]
[1778518596814,44.38,81594.55,18.8,-0.02836,2e-05,4.49539]
[1778518601849,44.37,81586.12,18.8,-0.02853,2e-05,4.51709]
[1778518606884,44.37,81592.33,18.8,-0.02839,2e-05,4.49864]
[1778518611919,44.37,81595.5,18.8,-0.02831,2e-05,4.48837]
[1778518613934,44.36,81611.52,18.8,-0.02797,2e-05,4.44435]
[1778518619976,44.36,81610.77,18.8,-0.02798,2e-05,4.44535]
[1778518625011,44.36,81613.11,18.8,-0.02792,2e-05,4.43818]
[1778518630046,44.36,81609.43,18.8,-0.02799,2e-05,4.44732]
[1778518635081,44.35,81596.83,18.8,-0.02825,2e-05,4.48054]
[1778518640116,44.35,81589.27,18.8,-0.0284,2e-05,4.5]
[1778518646159,44.35,81582.46,18.8,-0.02853,2e-05,4.51694]
[1778518651193,44.34,81576.96,18.8,-0.02862,2e-05,4.5278]
[1778518656228,44.34,81580.32,18.8,-0.02854,2e-05,4.51702]
[1778518661263,44.33,81583.93,18.8,-0.02845,2e-05,4.50569]
[1778518666298,44.33,81579.86,18.8,-0.02852,2e-05,4.51548]
[1778518671502,44.33,81577.72,18.8,-0.02856,2e-05,4.52022]
[1778518677376,44.32,81582.07,18.8,-0.02845,2e-05,4.50634]
[1778518682410,44.32,81574.17,18.8,-0.02861,2e-05,4.52669]
[1778518687447,44.31,81575.31,18.8,-0.02858,2e-05,4.52206]
[1778518692482,44.31,81578.63,18.8,-0.0285,2e-05,4.51154]
[1778518697519,44.31,81579.75,18.8,-0.02846,2e-05,4.50713]
[1778518702555,44.3,81580.72,18.8,-0.02843,2e-05,4.50318]
[1778518707591,44.3,81571.17,18.8,-0.02862,2e-05,4.52803]
[1778518711621,44.29,81585.55,18.8,-0.02829,2e-05,4.48478]
[1778518716656,44.29,81586.08,18.8,-0.02827,2e-05,4.48222]
[1778518721927,44.29,81586.03,18.8,-0.02827,2e-05,4.48147]
[1778518727733,44.29,81592.46,18.8,-0.02812,2e-05,4.4626]
[1778518732768,44.28,81592.13,18.8,-0.02812,2e-05,4.46254]
[1778518737805,44.28,81590.67,18.8,-0.02815,2e-05,4.46554]
[1778518742840,44.28,81583.65,18.8,-0.02829,2e-05,4.48372]
[1778518747880,44.27,81581.02,18.8,-0.02833,2e-05,4.48975]
[1778518752917,44.27,81580.75,18.8,-0.02833,2e-05,4.48934]
[1778518757952,44.27,81578.73,18.8,-0.02836,2e-05,4.49376]
[1778518762987,44.26,81574.01,18.8,-0.02846,2e-05,4.50552]
[1778518768024,44.26,81564.68,18.8,-0.02865,2e-05,4.52995]
[1778518773057,44.26,81564.45,18.8,-0.02862,2e-05,4.52648]
[1778518778092,44.25,81563.15,18.8,-0.02864,2e-05,4.52842]
[1778518783129,44.25,81559.5,18.8,-0.02871,2e-05,4.53712]
[1778518789170,44.24,81558.46,18.8,-0.02872,2e-05,4.53825]
[1778518795214,44.24,81560.04,18.8,-0.02867,2e-05,4.53214]
[1778518800250,44.24,81555.07,18.8,-0.02877,2e-05,4.54473]
[1778518805284,44.23,81573.94,18.8,-0.02835,2e-05,4.49102]
[1778518809934,44.23,81590.6,18.8,-0.02799,2e-05,4.44473]
[1778518815354,44.23,81594.84,18.8,-0.0279,2e-05,4.43246]
[1778518820389,44.23,81585.61,18.8,-0.02809,2e-05,4.45695]
[1778518825425,44.22,81572.12,18.8,-0.02837,2e-05,4.49295]
[1778518828445,44.22,81556.57,18.8,-0.02869,2e-05,4.53513]
[1778518833480,44.22,81547.33,18.8,-0.02886,2e-05,4.55644]
[1778518837508,44.21,81526.78,18.8,-0.0293,2e-05,4.61231]
[1778518842543,44.21,81522.58,18.8,-0.02937,2e-05,4.62196]
[1778518847578,44.2,81506.26,18.8,-0.02972,2e-05,4.66554]
[1778518853309,44.2,81503.62,18.8,-0.02976,2e-05,4.67089]
[1778518857582,44.19,81493.75,18.8,-0.02996,2e-05,4.69609]
[1778518857632,44.19,81493.75,18.8,-0.02996,2e-05,4.69609]
[1778518857792,44.19,81493.75,18.8,-0.02996,2e-05,4.69609]
[1778518863691,44.18,81490.93,18.8,-0.02999,2e-05,4.70037]
[1778518868726,44.17,81493.31,18.8,-0.02992,2e-05,4.69106]
[1778518871749,44.17,81473.54,18.8,-0.03035,2e-05,4.74583]
[1778518875386,44.16,81469.0,18.8,-0.03044,2e-05,4.75762]
[1778518875085,44.16,81452.44,18.8,-0.03081,2e-05,4.8046]
[1778518876862,44.16,81452.93,18.8,-0.0308,2e-05,4.80249]
[1778518879338,44.15,81441.12,18.8,-0.03105,2e-05,4.83447]
[1778518879378,44.15,81441.86,18.8,-0.03103,2e-05,4.83232]
[1778518881147,44.15,81426.01,18.8,-0.03139,2e-05,4.8776]
[1778518884808,44.15,81431.19,18.8,-0.03127,2e-05,4.86227]
[1778518884843,44.15,81431.19,18.8,-0.03127,2e-05,4.86227]
[1778518885340,44.15,81431.19,18.8,-0.03127,2e-05,4.86227]
[1778518885396,44.15,81431.19,18.8,-0.03127,2e-05,4.86227]
[1778518884891,44.15,81434.77,18.8,-0.03119,2e-05,4.85181]
[1778518886209,44.15,81434.77,18.8,-0.03119,2e-05,4.85181]
[1778518886261,44.15,81451.12,18.8,-0.03081,2e-05,4.80369]
[1778518887139,44.15,81451.12,18.8,-0.03081,2e-05,4.80369]
[1778518887774,44.15,81462.21,18.8,-0.03055,2e-05,4.77161]
[1778518889808,44.15,81465.8,18.8,-0.03047,2e-05,4.76111]
[1778518889897,44.15,81468.39,18.8,-0.03041,2e-05,4.75361]
[1778518894931,44.14,81461.58,18.8,-0.03053,2e-05,4.76766]
[1778518900063,44.14,81448.44,18.8,-0.03081,2e-05,4.80319]
[1778518900064,44.14,81448.44,18.8,-0.03081,2e-05,4.80319]
[1778518900154,44.13,81447.33,18.8,-0.03083,2e-05,4.80578]
[1778518903251,44.13,81447.55,18.8,-0.03082,2e-05,4.80481]
[1778518906331,44.13,81441.35,18.8,-0.03096,2e-05,4.82218]
[1778518909574,44.13,81450.19,18.8,-0.03075,2e-05,4.79597]
[1778518912552,44.13,81459.48,18.8,-0.03054,2e-05,4.76882]
[1778518914107,44.13,81459.78,18.8,-0.03053,2e-05,4.76786]
[1778518914160,44.13,81459.57,18.8,-0.03053,2e-05,4.76836]
[1778518920108,44.12,81451.88,18.8,-0.03069,2e-05,4.78776]
[1778518921721,44.12,81442.95,18.8,-0.03089,2e-05,4.81297]
[1778518922122,44.12,81438.86,18.8,-0.03098,2e-05,4.82425]
[1778518923918,44.12,81437.83,18.8,-0.031,2e-05,4.82738]
[1778518923927,44.12,81437.83,18.8,-0.031,2e-05,4.82738]
[1778518924136,44.12,81437.47,18.8,-0.03101,2e-05,4.82855]
[1778518924457,44.12,81437.47,18.8,-0.03101,2e-05,4.82855]
[1778518925143,44.12,81437.21,18.8,-0.03101,2e-05,4.82867]
[1778518930178,44.11,81433.59,18.8,-0.03109,2e-05,4.83808]
[1778518935215,44.11,81434.57,18.8,-0.03105,2e-05,4.83417]
[1778518940250,44.11,81434.92,18.8,-0.03104,2e-05,4.83219]
[1778518945477,44.11,81443.51,18.8,-0.03084,2e-05,4.80644]
[1778518946294,44.1,81436.64,18.8,-0.03099,2e-05,4.82559]
[1778518950399,44.1,81439.71,18.8,-0.0309,2e-05,4.81484]
[1778518950434,44.1,81436.84,18.8,-0.03096,2e-05,4.82254]
[1778518957286,44.1,81434.88,18.8,-0.031,2e-05,4.82606]
[1778518957375,44.1,81434.88,18.8,-0.031,2e-05,4.8263]
[1778518962406,44.11,81424.66,18.8,-0.03125,2e-05,4.85866]
[1778518966610,44.11,81423.35,18.8,-0.0313,2e-05,4.86455]
[1778518967826,44.11,81420.79,18.8,-0.03136,2e-05,4.87253]
[1778518969202,44.11,81417.79,18.8,-0.03144,2e-05,4.88179]
[1778518969455,44.12,81418.1,18.8,-0.03143,2e-05,4.88138]
[1778518974497,44.11,81428.53,18.8,-0.03118,2e-05,4.84974]
[1778518979532,44.11,81432.28,18.8,-0.03109,2e-05,4.83784]
[1778518984567,44.11,81448.03,18.8,-0.03072,2e-05,4.79146]
[1778518987717,44.11,81434.23,18.8,-0.03104,2e-05,4.83115]
[1778518987766,44.11,81434.09,18.8,-0.03104,2e-05,4.83138]
[1778518991738,44.11,81438.5,18.8,-0.03095,2e-05,4.82035]
[1778518991804,44.11,81439.34,18.8,-0.03094,2e-05,4.81851]
[1778518994637,44.11,81454.9,18.8,-0.03058,2e-05,4.77321]
[1778518999672,44.11,81468.1,18.8,-0.03028,2e-05,4.735]
[1778519004707,44.11,81464.93,18.8,-0.03035,2e-05,4.74383]
[1778519009742,44.11,81468.25,18.8,-0.03027,2e-05,4.73409]
[1778519014781,44.11,81474.35,18.8,-0.03011,2e-05,4.71371]
[1778519019818,44.11,81462.67,18.8,-0.03038,2e-05,4.74695]
[1778519025860,44.11,81468.15,18.8,-0.03025,2e-05,4.73085]
[1778519030137,44.11,81469.84,18.8,-0.03021,2e-05,4.72592]
[1778519030232,44.11,81469.96,18.8,-0.03021,2e-05,4.72554]
[1778519035930,44.1,81475.14,18.8,-0.03006,2e-05,4.70726]
[1778519040965,44.09,81462.12,18.8,-0.03033,2e-05,4.7414]
[1778519044895,44.08,81462.05,18.8,-0.03032,2e-05,4.73972]
[1778519045312,44.08,81462.05,18.8,-0.03032,2e-05,4.73972]
[1778519045316,44.08,81462.05,18.8,-0.03032,2e-05,4.73972]
[1778519051035,44.07,81459.22,18.8,-0.03036,2e-05,4.74398]
[1778519056070,44.07,81470.45,18.8,-0.03008,2e-05,4.70888]
[1778519057927,44.06,81475.16,18.8,-0.02997,2e-05,4.69491]
[1778519058084,44.06,81476.48,18.8,-0.02994,2e-05,4.69062]
[1778519058788,44.06,81476.48,18.8,-0.02994,2e-05,4.69062]
[1778519059595,44.06,81478.5,18.8,-0.02989,2e-05,4.68491]
[1778519066140,44.05,81492.2,18.8,-0.02956,2e-05,4.64281]
[1778519070837,44.05,81499.98,18.8,-0.02938,2e-05,4.61921]
[1778519073106,44.05,81501.79,18.8,-0.02932,2e-05,4.61058]
[1778519073190,44.05,81484.94,18.8,-0.02968,2e-05,4.6577]
[1778519073608,44.05,81484.94,18.8,-0.02968,2e-05,4.6577]
[1778519079234,44.05,81477.59,18.8,-0.02986,2e-05,4.67998]
[1778519080308,44.05,81477.59,18.8,-0.02986,2e-05,4.67998]
[1778519080408,44.05,81474.03,18.8,-0.02994,2e-05,4.69033]
[1778519086283,44.04,81486.87,18.8,-0.02964,2e-05,4.65163]
[1778519091318,44.04,81493.87,18.8,-0.02947,2e-05,4.62971]
[1778519096629,44.03,81494.55,18.8,-0.02943,2e-05,4.62574]
[1778519102395,44.03,81497.69,18.8,-0.02935,2e-05,4.61446]
[1778519107639,44.02,81497.43,18.8,-0.02934,2e-05,4.61325]
[1778519110909,44.02,81506.78,18.8,-0.02912,2e-05,4.58584]
[1778519116494,44.01,81512.02,18.8,-0.02899,2e-05,4.56888]
[1778519119410,44.01,81517.3,18.8,-0.02887,2e-05,4.55352]
[1778519119515,44.01,81512.4,18.8,-0.02898,2e-05,4.5669]
[1778519124550,44.01,81508.97,18.8,-0.02907,2e-05,4.57843]
[1778519125433,44.01,81508.97,18.8,-0.02907,2e-05,4.57843]
[1778519125434,44.01,81508.97,18.8,-0.02907,2e-05,4.57843]
[1778519125557,44.02,81509.58,18.8,-0.02906,2e-05,4.57712]
[1778519127636,44.01,81510.29,18.8,-0.02904,2e-05,4.57481]
[1778519128578,44.02,81510.55,18.8,-0.02903,2e-05,4.57416]
[1778519133613,44.02,81509.77,18.8,-0.02905,2e-05,4.57563]
[1778519138650,44.03,81504.13,18.8,-0.02919,2e-05,4.59335]
[1778519143683,44.03,81502.11,18.8,-0.02925,2e-05,4.60092]
[1778519147711,44.03,81484.02,18.8,-0.02965,2e-05,4.65324]
[1778519152748,44.04,81489.83,18.8,-0.02954,2e-05,4.6383]
[1778519157783,44.04,81487.84,18.8,-0.02959,2e-05,4.64539]
[1778519162821,44.05,81488.75,18.8,-0.02958,2e-05,4.6443]
[1778519168552,44.05,81473.78,18.8,-0.02993,2e-05,4.68778]
[1778519171423,44.05,81466.85,18.8,-0.03009,2e-05,4.70816]
[1778519174145,44.05,81451.1,18.8,-0.03044,2e-05,4.75371]
[1778519174529,44.05,81431.59,18.8,-0.03089,2e-05,4.8101]
[1778519178853,44.05,81417.45,18.8,-0.03122,2e-05,4.85118]
[1778519180269,44.05,81416.84,18.8,-0.03123,2e-05,4.8529]
[1778519180886,44.05,81410.62,18.8,-0.03137,2e-05,4.871]
[1778519186993,44.05,81401.41,18.8,-0.03158,2e-05,4.89711]
[1778519192285,44.05,81400.93,18.8,-0.03157,2e-05,4.8951]
[1778519198070,44.05,81398.33,18.8,-0.03162,2e-05,4.90184]
[1778519203105,44.04,81400.12,18.8,-0.03158,2e-05,4.89584]
[1778519208140,44.04,81410.71,18.8,-0.03133,2e-05,4.86428]
[1778519213175,44.04,81421.34,18.8,-0.03108,2e-05,4.83301]
[1778519218210,44.04,81417.1,18.8,-0.03117,2e-05,4.84515]
[1778519223245,44.04,81414.98,18.8,-0.03122,2e-05,4.85107]
[1778519228280,44.04,81402.76,18.8,-0.0315,2e-05,4.88644]
[1778519233315,44.04,81403.01,18.8,-0.03149,2e-05,4.8852]
[1778519238350,44.04,81401.36,18.8,-0.03153,2e-05,4.88946]
[1778519243678,44.04,81398.07,18.8,-0.0316,2e-05,4.8986]
[1778519249439,44.03,81396.01,18.8,-0.03164,2e-05,4.90371]
[1778519254472,44.03,81389.54,18.8,-0.03177,2e-05,4.91904]
[1778519259506,44.03,81383.57,18.8,-0.0319,2e-05,4.93569]
[1778519264542,44.03,81387.69,18.8,-0.0318,2e-05,4.92255]
[1778519269577,44.02,81389.1,18.8,-0.03176,2e-05,4.91746]
[1778519275619,44.02,81394.62,18.8,-0.03162,2e-05,4.90022]
[1778519280658,44.02,81400.01,18.8,-0.03149,2e-05,4.88376]
[1778519285693,44.02,81396.18,18.8,-0.03157,2e-05,4.89422]
[1778519290729,44.02,81396.12,18.8,-0.03157,2e-05,4.89373]
[1778519296771,44.01,81395.64,18.8,-0.03157,2e-05,4.89434]
[1778519301806,44.01,81391.8,18.8,-0.03166,2e-05,4.90499]
[1778519306841,44.01,81392.04,18.8,-0.03165,2e-05,4.90357]
[1778519311876,44.01,81386.29,18.8,-0.03176,2e-05,4.91691]
[1778519316914,44.01,81386.12,18.8,-0.03175,2e-05,4.91656]
[1778519321949,44.0,81384.21,18.8,-0.03179,2e-05,4.92134]
[1778519327991,44.0,81378.18,18.8,-0.03193,2e-05,4.93794]
[1778519333027,44.0,81391.04,18.8,-0.03162,2e-05,4.89918]
[1778519338061,44.0,81391.34,18.8,-0.0316,2e-05,4.89762]
[1778519343098,43.99,81383.64,18.8,-0.03178,2e-05,4.9195]
[1778519348133,43.99,81383.2,18.8,-0.03178,2e-05,4.91994]
[1778519350753,43.99,81366.7,18.8,-0.03217,2e-05,4.96842]
[1778519356190,43.99,81362.69,18.8,-0.03225,2e-05,4.97872]
[1778519360218,43.98,81346.98,18.8,-0.03262,2e-05,5.02438]
[1778519365253,43.98,81355.04,18.8,-0.03241,2e-05,4.9986]
[1778519370288,43.97,81354.32,18.8,-0.03242,2e-05,4.99923]
[1778519374316,43.97,81372.74,18.8,-0.03195,2e-05,4.94053]
[1778519376019,43.97,81382.47,18.8,-0.03172,2e-05,4.91146]
[1778519376569,43.97,81382.47,18.8,-0.03172,2e-05,4.91146]
[1778519376887,43.97,81382.47,18.8,-0.03172,2e-05,4.91146]
[1778519377139,43.97,81391.58,18.8,-0.03151,2e-05,4.88456]
[1778519377337,43.97,81394.67,18.8,-0.03144,2e-05,4.8755]
[1778519378026,43.97,81394.67,18.8,-0.03144,2e-05,4.8755]
[1778519378344,43.97,81394.99,18.8,-0.03142,2e-05,4.87373]
[1778519380699,43.97,81397.67,18.8,-0.03136,2e-05,4.86581]
[1778519380817,43.97,81397.67,18.8,-0.03136,2e-05,4.86581]
[1778519382015,43.97,81397.42,18.8,-0.03136,2e-05,4.86642]
[1778519383817,43.97,81398.56,18.8,-0.03134,2e-05,4.86302]
[1778519389421,43.97,81408.3,18.8,-0.03111,2e-05,4.83433]
[1778519394460,43.97,81410.27,18.8,-0.03106,2e-05,4.82857]
[1778519399495,43.97,81404.93,18.8,-0.03119,2e-05,4.84424]
[1778519404530,43.97,81404.21,18.8,-0.0312,2e-05,4.84625]
[1778519409565,43.97,81409.64,18.8,-0.03108,2e-05,4.83038]
[1778519414673,43.97,81400.6,18.8,-0.03129,2e-05,4.85675]
[1778519420642,43.97,81388.76,18.8,-0.03156,2e-05,4.89079]
[1778519422835,43.96,81391.17,18.8,-0.0315,2e-05,4.88361]
[1778519422889,43.96,81391.17,18.8,-0.0315,2e-05,4.88361]
[1778519430712,43.96,81389.6,18.8,-0.03153,2e-05,4.88725]
[1778519435667,43.96,81391.87,18.8,-0.03146,2e-05,4.87733]
[1778519437025,43.96,81391.53,18.8,-0.03146,2e-05,4.87814]
[1778519440181,43.96,81392.43,18.8,-0.03144,2e-05,4.87522]
[1778519445817,43.96,81411.73,18.8,-0.03099,2e-05,4.81862]
[1778519450549,43.96,81417.89,18.8,-0.03085,2e-05,4.80079]
[1778519450626,43.96,81417.89,18.8,-0.03085,2e-05,4.80079]
[1778519454943,43.96,81436.67,18.8,-0.03042,2e-05,4.74701]
[1778519459976,43.96,81434.52,18.8,-0.03048,2e-05,4.75392]
[1778519465015,43.96,81439.24,18.8,-0.03038,2e-05,4.74105]
[1778519470050,43.97,81442.8,18.8,-0.0303,2e-05,4.73166]
[1778519473421,43.97,81450.72,18.8,-0.03013,2e-05,4.70955]
[1778519479023,43.97,81458.28,18.8,-0.02996,2e-05,4.68887]
[1778519479029,43.97,81458.28,18.8,-0.02996,2e-05,4.68887]
[1778519479113,43.97,81466.71,18.8,-0.02978,2e-05,4.66537]
[1778519480924,43.97,81466.71,18.8,-0.02978,2e-05,4.66537]
[1778519480982,43.97,81464.55,18.8,-0.02982,2e-05,4.67059]
[1778519486163,43.97,81459.28,18.8,-0.02995,2e-05,4.68677]
[1778519491758,43.98,81464.62,18.8,-0.02984,2e-05,4.67259]
[1778519491768,43.98,81464.62,18.8,-0.02984,2e-05,4.67259]
[1778519491887,43.98,81464.62,18.8,-0.02984,2e-05,4.67259]
[1778519492001,43.98,81465.51,18.8,-0.0298,2e-05,4.66781]
[1778519493810,43.98,81469.06,18.8,-0.02972,2e-05,4.65773]
[1778519493911,43.98,81470.04,18.8,-0.0297,2e-05,4.65501]
[1778519498610,43.98,81470.1,18.8,-0.02971,2e-05,4.65637]
[1778519504976,43.99,81470.16,18.8,-0.02973,2e-05,4.65911]
[1778519505055,43.99,81470.16,18.8,-0.02974,2e-05,4.65965]
[1778519510331,43.98,81478.16,18.8,-0.02954,2e-05,4.63485]
[1778519515366,43.98,81479.16,18.8,-0.02951,2e-05,4.62991]
[1778519520401,43.97,81478.58,18.8,-0.0295,2e-05,4.62943]
[1778519522598,43.97,81479.43,18.8,-0.02948,2e-05,4.6266]
[1778519522699,43.97,81479.31,18.8,-0.02948,2e-05,4.62652]
[1778519528458,43.98,81475.11,18.8,-0.02959,2e-05,4.64025]
[1778519530672,43.98,81457.68,18.8,-0.02998,2e-05,4.69026]
[1778519536848,43.98,81460.1,18.8,-0.02993,2e-05,4.68438]
[1778519542555,43.98,81461.11,18.8,-0.02992,2e-05,4.68297]
[1778519547593,43.99,81456.35,18.8,-0.03004,2e-05,4.69764]
[1778519552625,43.99,81447.51,18.8,-0.03023,2e-05,4.72087]
[1778519557660,43.99,81435.74,18.8,-0.0305,2e-05,4.75537]
[1778519562695,43.99,81428.2,18.8,-0.03067,2e-05,4.77756]
[1778519567730,43.99,81419.02,18.8,-0.03089,2e-05,4.8044]
[1778519572765,43.99,81413.25,18.8,-0.03102,2e-05,4.82121]
[1778519577800,43.99,81423.92,18.8,-0.03077,2e-05,4.79024]
[1778519582835,43.99,81440.23,18.8,-0.0304,2e-05,4.74347]
[1778519587870,44.0,81456.39,18.8,-0.03004,2e-05,4.69783]
[1778519592905,44.0,81458.64,18.8,-0.03,2e-05,4.69242]
[1778519597941,44.0,81465.8,18.8,-0.02985,2e-05,4.67316]
[1778519600960,44.0,81466.29,18.8,-0.02984,2e-05,4.67225]
[1778519600969,44.0,81471.13,18.8,-0.02974,2e-05,4.65875]
[1778519602157,44.0,81471.13,18.8,-0.02974,2e-05,4.65875]
[1778519602976,44.0,81478.59,18.8,-0.02957,2e-05,4.6374]
[1778519609019,44.01,81478.99,18.8,-0.02958,2e-05,4.63837]
[1778519614054,44.01,81480.5,18.8,-0.02954,2e-05,4.63282]
[1778519619089,44.02,81481.74,18.8,-0.02952,2e-05,4.63079]
[1778519621907,44.02,81481.92,18.8,-0.02952,2e-05,4.63087]
[1778519621916,44.02,81481.92,18.8,-0.02952,2e-05,4.63087]
[1778519622110,44.02,81483.46,18.8,-0.02949,2e-05,4.62682]
[1778519627145,44.01,81489.48,18.8,-0.02934,2e-05,4.60774]
[1778519632181,44.01,81486.23,18.8,-0.0294,2e-05,4.61484]
[1778519637216,44.0,81495.46,18.8,-0.02918,2e-05,4.58699]
[1778519642253,44.0,81486.56,18.8,-0.02936,2e-05,4.61022]
[1778519647286,43.99,81487.41,18.8,-0.02933,2e-05,4.60592]
[1778519653712,43.99,81485.71,18.8,-0.02935,2e-05,4.60922]
[1778519657104,43.98,81486.97,18.8,-0.02932,2e-05,4.6042]
[1778519657160,43.98,81487.08,18.8,-0.02931,2e-05,4.60318]
[1778519662391,43.99,81493.19,18.8,-0.02919,2e-05,4.58785]
[1778519667426,43.99,81492.96,18.8,-0.02921,2e-05,4.59049]
[1778519668927,43.99,81492.96,18.8,-0.02921,2e-05,4.59049]
[1778519669939,43.99,81493.07,18.8,-0.02921,2e-05,4.59058]
[1778519674501,44.0,81495.51,18.8,-0.02916,2e-05,4.58351]
[1778519674596,44.0,81495.23,18.8,-0.02917,2e-05,4.5847]
[1778519680518,44.0,81495.66,18.8,-0.02914,2e-05,4.58155]
[1778519684436,43.99,81496.23,18.8,-0.02912,2e-05,4.57898]
[1778519684546,43.99,81499.36,18.8,-0.02905,2e-05,4.56989]
[1778519689581,44.0,81503.19,18.8,-0.02898,2e-05,4.56136]
[1778519695623,44.01,81503.34,18.8,-0.029,2e-05,4.56357]
[1778519700997,44.01,81490.25,18.8,-0.0293,2e-05,4.60183]
[1778519706700,44.02,81501.7,18.8,-0.02907,2e-05,4.57247]
[1778519711735,44.02,81502.5,18.8,-0.02907,2e-05,4.57233]
[1778519717777,44.03,81502.6,18.8,-0.02909,2e-05,4.57454]
[1778519722812,44.04,81492.72,18.8,-0.02932,2e-05,4.60412]
[1778519727847,44.04,81490.73,18.8,-0.02937,2e-05,4.61149]
[1778519732882,44.05,81492.69,18.8,-0.02933,2e-05,4.60493]
[1778519737917,44.05,81501.26,18.8,-0.02915,2e-05,4.58274]
[1778519744966,44.06,81504.33,18.8,-0.02911,2e-05,4.57693]
[1778519751008,44.06,81503.64,18.8,-0.02914,2e-05,4.58127]
[1778519756043,44.07,81504.19,18.8,-0.02914,2e-05,4.58171]
[1778519761078,44.08,81506.37,18.8,-0.02911,2e-05,4.57761]
[1778519766113,44.08,81517.94,18.8,-0.02888,2e-05,4.54739]
[1778519771148,44.09,81520.88,18.8,-0.02883,2e-05,4.54153]
[1778519776186,44.09,81529.52,18.8,-0.02867,2e-05,4.52041]
[1778519777651,44.09,81533.24,18.8,-0.02859,2e-05,4.51011]
[1778519777656,44.09,81533.24,18.8,-0.02859,2e-05,4.51011]
[1778519777900,44.09,81533.24,18.8,-0.02859,2e-05,4.51011]
[1778519777911,44.09,81533.24,18.8,-0.02859,2e-05,4.51011]
[1778519778198,44.1,81545.32,18.8,-0.02833,2e-05,4.47732]
[1778519778588,44.1,81545.32,18.8,-0.02833,2e-05,4.47732]
[1778519779078,44.1,81545.32,18.8,-0.02833,2e-05,4.47732]
[1778519779205,44.1,81561.31,18.8,-0.02799,2e-05,4.43317]
[1778519784240,44.1,81568.38,18.8,-0.02787,2e-05,4.41722]
[1778519784763,44.1,81568.38,18.8,-0.02787,2e-05,4.41722]
[1778519785252,44.1,81568.38,18.8,-0.02787,2e-05,4.41722]
[1778519791289,44.12,81568.04,18.8,-0.02789,2e-05,4.41961]
[1778519796324,44.13,81561.26,18.8,-0.02806,2e-05,4.44135]
[1778519799659,44.13,81563.35,18.8,-0.02803,2e-05,4.43756]
[1778519800352,44.13,81563.38,18.8,-0.02802,2e-05,4.43739]
[1778519803373,44.13,81581.09,18.8,-0.02765,2e-05,4.38903]
[1778519803426,44.13,81581.09,18.8,-0.02765,2e-05,4.38903]
[1778519809415,44.13,81588.98,18.8,-0.02749,2e-05,4.36782]
[1778519814508,44.13,81584.02,18.8,-0.02759,2e-05,4.3813]
[1778519815199,44.13,81584.02,18.8,-0.02759,2e-05,4.3813]
[1778519820770,44.13,81593.48,18.8,-0.0274,2e-05,4.35582]
[1778519823602,44.13,81607.1,18.8,-0.02712,2e-05,4.31936]
[1778519825234,44.13,81620.59,18.8,-0.02684,2e-05,4.28362]
[1778519825394,44.13,81620.59,18.8,-0.02684,2e-05,4.28362]
[1778519828170,44.13,81638.88,18.8,-0.02648,2e-05,4.23585]
[1778519835234,44.14,81633.87,18.8,-0.02659,2e-05,4.25041]
[1778519842029,44.14,81635.24,18.8,-0.02657,2e-05,4.24826]
[1778519847710,44.15,81629.41,18.8,-0.0267,2e-05,4.26509]
[1778519853139,44.15,81630.8,18.8,-0.02666,2e-05,4.25945]
[1778519858789,44.15,81640.79,18.8,-0.02647,2e-05,4.23455]
[1778519860803,44.15,81623.34,18.8,-0.02683,2e-05,4.28113]
[1778519865838,44.15,81625.17,18.8,-0.02679,2e-05,4.27702]
[1778519871104,44.16,81632.66,18.8,-0.02665,2e-05,4.25795]
[1778519876915,44.16,81635.25,18.8,-0.0266,2e-05,4.25222]
[1778519881950,44.16,81638.2,18.8,-0.02655,2e-05,4.24545]
[1778519886985,44.17,81632.84,18.8,-0.02667,2e-05,4.26061]
[1778519892026,44.17,81624.74,18.8,-0.02684,2e-05,4.28293]
[1778519897061,44.17,81614.5,18.8,-0.02705,2e-05,4.31085]
[1778519902097,44.17,81586.2,18.8,-0.02764,2e-05,4.3873]
[1778519907135,44.17,81583.54,18.8,-0.02769,2e-05,4.3942]
[1778519912170,44.17,81577.35,18.8,-0.0278,2e-05,4.40795]
[1778519917205,44.17,81578.89,18.8,-0.02777,2e-05,4.4034]
[1778519922241,44.17,81575.29,18.8,-0.02784,2e-05,4.41278]
[1778519927276,44.17,81578.94,18.8,-0.02776,2e-05,4.40245]
[1778519932311,44.16,81573.29,18.8,-0.02788,2e-05,4.41737]
[1778519937346,44.16,81575.76,18.8,-0.02782,2e-05,4.41018]
[1778519942382,44.16,81585.67,18.8,-0.02761,2e-05,4.38293]
[1778519947419,44.16,81569.56,18.8,-0.02795,2e-05,4.42638]
[1778519950437,44.16,81551.78,18.8,-0.02832,2e-05,4.47459]
[1778519951534,44.16,81551.78,18.8,-0.02832,2e-05,4.47459]
[1778519956479,44.16,81567.02,18.8,-0.02799,2e-05,4.43193]
[1778519961517,44.16,81570.0,18.8,-0.02792,2e-05,4.4232]
[1778519966552,44.15,81575.7,18.8,-0.0278,2e-05,4.40715]
[1778519971587,44.15,81578.17,18.8,-0.02773,2e-05,4.39734]
[1778519976622,44.15,81590.73,18.8,-0.02747,2e-05,4.36319]
[1778519981657,44.15,81589.91,18.8,-0.02748,2e-05,4.36538]
[1778519986693,44.15,81589.68,18.8,-0.02749,2e-05,4.36599]
[1778519991727,44.15,81583.64,18.8,-0.02761,2e-05,4.38223]
[1778519996762,44.15,81587.19,18.8,-0.02754,2e-05,4.37257]
[1778520001797,44.15,81588.77,18.8,-0.0275,2e-05,4.36828]
[1778520006832,44.15,81590.88,18.8,-0.02746,2e-05,4.36259]
[1778520011867,44.15,81605.58,18.8,-0.02716,2e-05,4.32334]
[1778520015021,44.15,81606.92,18.8,-0.02713,2e-05,4.32]
[1778520017336,44.15,81608.67,18.8,-0.0271,2e-05,4.31541]
[1778520022944,44.16,81606.47,18.8,-0.02715,2e-05,4.32186]
[1778520027490,44.16,81591.14,18.8,-0.02747,2e-05,4.3633]
[1778520033015,44.16,81584.16,18.8,-0.02759,2e-05,4.37939]
[1778520038075,44.16,81588.71,18.8,-0.0275,2e-05,4.36707]
[1778520043584,44.16,81595.56,18.8,-0.02736,2e-05,4.34868]
[1778520049127,44.16,81595.36,18.8,-0.02736,2e-05,4.34943]
[1778520054166,44.16,81605.19,18.8,-0.02716,2e-05,4.32321]
[1778520059508,44.16,81601.55,18.8,-0.02724,2e-05,4.33323]
[1778520060081,44.16,81600.91,18.8,-0.02725,2e-05,4.33505]
[1778520065724,44.16,81609.83,18.8,-0.02707,2e-05,4.31145]
[1778520067742,44.16,81603.47,18.8,-0.0272,2e-05,4.32878]
[1778520071290,44.16,81620.86,18.8,-0.02685,2e-05,4.28261]
[1778520076331,44.16,81629.24,18.8,-0.02668,2e-05,4.26093]
[1778520082367,44.17,81626.91,18.8,-0.02674,2e-05,4.2684]
[1778520087402,44.17,81617.62,18.8,-0.02694,2e-05,4.29372]
[1778520091769,44.17,81602.92,18.8,-0.02722,2e-05,4.33063]
[1778520098480,44.17,81599.56,18.8,-0.02729,2e-05,4.3399]
[1778520100014,44.17,81609.28,18.8,-0.02709,2e-05,4.3139]
[1778520105528,44.17,81616.36,18.8,-0.02695,2e-05,4.29557]
[1778520110563,44.17,81626.28,18.8,-0.02676,2e-05,4.26978]
[1778520115598,44.17,81615.54,18.8,-0.02698,2e-05,4.29895]
[1778520120633,44.18,81617.95,18.8,-0.02694,2e-05,4.2931]
[1778520124557,44.18,81617.58,18.8,-0.02695,2e-05,4.29445]
[1778520129705,44.18,81592.69,18.8,-0.02746,2e-05,4.36141]
[1778520134741,44.18,81604.05,18.8,-0.02723,2e-05,4.33102]
[1778520136702,44.18,81604.18,18.8,-0.02722,2e-05,4.33072]
[1778520141790,44.18,81613.52,18.8,-0.02704,2e-05,4.30621]
[1778520146825,44.18,81614.03,18.8,-0.02703,2e-05,4.30526]
[1778520150200,44.18,81613.79,18.8,-0.02703,2e-05,4.30605]
[1778520150879,44.18,81613.82,18.8,-0.02703,2e-05,4.30605]
[1778520154400,44.18,81603.8,18.8,-0.02723,2e-05,4.33033]
[1778520157102,44.18,81588.27,18.8,-0.02755,2e-05,4.37216]
[1778520162937,44.18,81581.63,18.8,-0.02768,2e-05,4.38976]
[1778520167972,44.18,81593.56,18.8,-0.02743,2e-05,4.3574]
[1778520173029,44.18,81592.26,18.8,-0.02746,2e-05,4.36089]
[1778520179049,44.18,81595.09,18.8,-0.0274,2e-05,4.3533]
[1778520184267,44.18,81596.5,18.8,-0.02737,2e-05,4.34956]
[1778520190126,44.18,81591.15,18.8,-0.02749,2e-05,4.3641]
[1778520195161,44.18,81588.88,18.8,-0.02753,2e-05,4.37014]
[1778520200196,44.18,81584.39,18.8,-0.02762,2e-05,4.3821]
[1778520205231,44.18,81581.44,18.8,-0.02768,2e-05,4.38991]
[1778520210267,44.18,81583.42,18.8,-0.02764,2e-05,4.38435]
[1778520215301,44.18,81583.96,18.8,-0.02761,2e-05,4.38008]
[1778520217930,44.18,81584.26,18.8,-0.02761,2e-05,4.37923]
[1778520223358,44.18,81586.81,18.8,-0.02755,2e-05,4.37231]
[1778520228393,44.18,81586.26,18.8,-0.02756,2e-05,4.37375]
[1778520233428,44.18,81588.91,18.8,-0.02751,2e-05,4.36657]
[1778520238463,44.18,81589.67,18.8,-0.02749,2e-05,4.36456]
[1778520243499,44.18,81586.19,18.8,-0.02757,2e-05,4.37402]
[1778520248534,44.18,81590.46,18.8,-0.02748,2e-05,4.36251]
[1778520253574,44.18,81590.79,18.8,-0.02747,2e-05,4.36171]
[1778520258609,44.18,81596.07,18.8,-0.02736,2e-05,4.34765]
[1778520260066,44.18,81602.0,18.8,-0.02724,2e-05,4.33178]
[1778520265658,44.18,81605.06,18.8,-0.02718,2e-05,4.32405]
[1778520270695,44.18,81611.85,18.8,-0.02705,2e-05,4.3063]
[1778520271246,44.18,81611.85,18.8,-0.02705,2e-05,4.3063]
[1778520276737,44.18,81610.44,18.8,-0.02706,2e-05,4.30796]
[1778520279933,44.18,81598.89,18.8,-0.0273,2e-05,4.33913]
[1778520280658,44.18,81598.89,18.8,-0.0273,2e-05,4.33913]
[1778520286261,44.18,81581.35,18.8,-0.02767,2e-05,4.38639]
[1778520286309,44.18,81581.35,18.8,-0.02767,2e-05,4.38639]
[1778520291844,44.18,81583.24,18.8,-0.02763,2e-05,4.38121]
[1778520296613,44.18,81587.67,18.8,-0.02753,2e-05,4.36921]
[1778520301914,44.18,81580.29,18.8,-0.02769,2e-05,4.38915]
[1778520306949,44.18,81578.28,18.8,-0.02773,2e-05,4.39447]
[1778520311984,44.18,81578.9,18.8,-0.02771,2e-05,4.39255]
[1778520317336,44.18,81587.8,18.8,-0.02753,2e-05,4.36842]
[1778520323062,44.18,81597.65,18.8,-0.02733,2e-05,4.34225]
[1778520328097,44.18,81604.02,18.8,-0.0272,2e-05,4.32549]
[1778520333132,44.19,81595.45,18.8,-0.02736,2e-05,4.3462]
[1778520338167,44.19,81598.51,18.8,-0.0273,2e-05,4.3382]
[1778520343202,44.19,81598.92,18.8,-0.02729,2e-05,4.33741]
[1778520348237,44.19,81600.15,18.8,-0.02727,2e-05,4.33439]
[1778520353272,44.19,81584.8,18.8,-0.02759,2e-05,4.37593]
[1778520358309,44.19,81575.54,18.8,-0.02778,2e-05,4.40083]
[1778520363344,44.19,81579.91,18.8,-0.02769,2e-05,4.38878]
[1778520368379,44.19,81575.16,18.8,-0.02779,2e-05,4.40149]
[1778520373414,44.19,81581.33,18.8,-0.02766,2e-05,4.38462]
[1778520378449,44.19,81588.81,18.8,-0.0275,2e-05,4.36436]
[1778520383487,44.19,81598.75,18.8,-0.0273,2e-05,4.33781]
[1778520388522,44.19,81597.6,18.8,-0.02732,2e-05,4.34119]
[1778520393545,44.19,81599.29,18.8,-0.02727,2e-05,4.33422]
[1778520399600,44.19,81601.22,18.8,-0.02724,2e-05,4.32942]
[1778520404634,44.19,81609.93,18.8,-0.02706,2e-05,4.30647]
[1778520409669,44.19,81610.26,18.8,-0.02706,2e-05,4.30608]
[1778520414704,44.19,81602.9,18.8,-0.02721,2e-05,4.32621]
[1778520419739,44.19,81593.39,18.8,-0.02741,2e-05,4.352]
[1778520424774,44.19,81590.56,18.8,-0.02747,2e-05,4.35972]
[1778520429809,44.19,81591.23,18.8,-0.02746,2e-05,4.35801]
[1778520434844,44.19,81588.04,18.8,-0.02752,2e-05,4.36669]
[1778520439879,44.19,81577.49,18.8,-0.02774,2e-05,4.39512]
[1778520444914,44.19,81578.54,18.8,-0.02772,2e-05,4.39209]
[1778520449949,44.19,81577.85,18.8,-0.02773,2e-05,4.39379]
[1778520454984,44.19,81573.75,18.8,-0.0278,2e-05,4.40195]
[1778520460019,44.19,81573.69,18.8,-0.0278,2e-05,4.40182]
[1778520465054,44.19,81573.01,18.8,-0.02781,2e-05,4.40335]
[1778520470089,44.19,81572.25,18.8,-0.02782,2e-05,4.40508]
[1778520475124,44.19,81571.9,18.8,-0.02783,2e-05,4.40568]
[1778520480614,44.19,81567.17,18.8,-0.02793,2e-05,4.41822]
[1778520486237,44.19,81576.51,18.8,-0.02773,2e-05,4.3924]
[1778520492243,44.19,81577.52,18.8,-0.0277,2e-05,4.38932]
[1778520497279,44.19,81574.73,18.8,-0.02776,2e-05,4.39661]
[1778520502314,44.18,81571.66,18.8,-0.02782,2e-05,4.40462]
[1778520507349,44.18,81567.25,18.8,-0.02791,2e-05,4.41622]
[1778520512384,44.18,81568.65,18.8,-0.02786,2e-05,4.40919]
[1778520517420,44.18,81575.96,18.8,-0.02771,2e-05,4.38895]
[1778520522455,44.18,81575.47,18.8,-0.02771,2e-05,4.39001]
[1778520527490,44.18,81577.38,18.8,-0.02767,2e-05,4.3845]
[1778520532525,44.18,81592.68,18.8,-0.02735,2e-05,4.34309]
[1778520537560,44.18,81593.18,18.8,-0.02734,2e-05,4.34184]
[1778520542595,44.18,81592.04,18.8,-0.02737,2e-05,4.345]
[1778520547630,44.18,81604.25,18.8,-0.02712,2e-05,4.31245]
[1778520552665,44.18,81605.32,18.8,-0.0271,2e-05,4.30997]
[1778520557700,44.18,81597.66,18.8,-0.02726,2e-05,4.33076]
[1778520562735,44.18,81603.5,18.8,-0.02714,2e-05,4.31532]
[1778520567772,44.18,81603.33,18.8,-0.02714,2e-05,4.31606]
[1778520572841,44.18,81614.99,18.8,-0.02689,2e-05,4.28269]
[1778520574257,44.18,81617.36,18.8,-0.02684,2e-05,4.27651]
[1778520575074,44.18,81617.36,18.8,-0.02684,2e-05,4.27651]
[1778520581509,44.19,81618.28,18.8,-0.02683,2e-05,4.27435]
[1778520589145,44.19,81616.11,18.8,-0.02688,2e-05,4.28081]
[1778520594996,44.19,81614.4,18.8,-0.02692,2e-05,4.28632]
[1778520600034,44.19,81615.55,18.8,-0.0269,2e-05,4.28387]
[1778520604897,44.19,81618.02,18.8,-0.02685,2e-05,4.27781]
[1778520605067,44.19,81618.74,18.8,-0.02684,2e-05,4.27603]
[1778520606835,44.19,81619.48,18.8,-0.02682,2e-05,4.27358]
[1778520607195,44.19,81619.52,18.8,-0.02682,2e-05,4.273]
[1778520613123,44.19,81613.6,18.8,-0.02694,2e-05,4.28954]
[1778520618158,44.19,81615.63,18.8,-0.02691,2e-05,4.28473]
[1778520623193,44.2,81616.43,18.8,-0.0269,2e-05,4.28324]
[1778520628229,44.2,81618.34,18.8,-0.02686,2e-05,4.27879]
[1778520633266,44.2,81618.09,18.8,-0.02686,2e-05,4.27746]
[1778520638301,44.2,81614.15,18.8,-0.02694,2e-05,4.28855]
[1778520641466,44.2,81613.45,18.8,-0.02696,2e-05,4.29075]
[1778520643790,44.2,81597.17,18.8,-0.02729,2e-05,4.33434]
[1778520649380,44.2,81582.39,18.8,-0.0276,2e-05,4.37422]
[1778520654415,44.2,81580.05,18.8,-0.02765,2e-05,4.38037]
[1778520660457,44.2,81577.32,18.8,-0.0277,2e-05,4.38751]
[1778520665492,44.2,81575.12,18.8,-0.02775,2e-05,4.39316]
[1778520670527,44.2,81573.64,18.8,-0.02778,2e-05,4.39681]
[1778520675564,44.2,81574.61,18.8,-0.02775,2e-05,4.3938]
[1778520680601,44.2,81574.52,18.8,-0.02775,2e-05,4.39367]
[1778520685636,44.2,81574.15,18.8,-0.02776,2e-05,4.39429]
[1778520690671,44.2,81573.67,18.8,-0.02776,2e-05,4.39519]
[1778520695706,44.19,81574.32,18.8,-0.02773,2e-05,4.39034]
[1778520700742,44.19,81590.15,18.8,-0.0274,2e-05,4.34729]
[1778520705777,44.19,81594.67,18.8,-0.0273,2e-05,4.3352]
[1778520710812,44.19,81582.98,18.8,-0.02755,2e-05,4.36659]
[1778520715847,44.19,81582.36,18.8,-0.02756,2e-05,4.36815]
[1778520720869,44.19,81586.11,18.8,-0.02748,2e-05,4.35794]
[1778520725917,44.19,81586.34,18.8,-0.02748,2e-05,4.35733]
[1778520730953,44.19,81583.65,18.8,-0.02753,2e-05,4.36457]
[1778520736996,44.19,81578.06,18.8,-0.02765,2e-05,4.37953]
[1778520744051,44.19,81580.04,18.8,-0.0276,2e-05,4.37393]
[1778520746912,44.19,81579.78,18.8,-0.02761,2e-05,4.37458]
[1778520752107,44.19,81577.64,18.8,-0.02764,2e-05,4.37753]
[1778520758149,44.19,81577.58,18.8,-0.02764,2e-05,4.37746]
[1778520763364,44.19,81588.32,18.8,-0.02741,2e-05,4.34851]
[1778520765671,44.19,81605.94,18.8,-0.02705,2e-05,4.30143]
[1778520767878,44.19,81618.47,18.8,-0.0268,2e-05,4.26833]
[1778520768219,44.19,81618.2,18.8,-0.0268,2e-05,4.26858]
[1778520768958,44.19,81618.2,18.8,-0.0268,2e-05,4.26858]
[1778520769169,44.19,81618.2,18.8,-0.0268,2e-05,4.26858]
[1778520769374,44.19,81619.2,18.8,-0.02677,2e-05,4.26546]
[1778520775269,44.19,81620.15,18.8,-0.02676,2e-05,4.26388]
[1778520775886,44.19,81620.15,18.8,-0.02676,2e-05,4.26388]
[1778520776276,44.19,81619.61,18.8,-0.02677,2e-05,4.26484]
[1778520781311,44.18,81621.05,18.8,-0.02672,2e-05,4.25869]
[1778520786346,44.18,81620.9,18.8,-0.02671,2e-05,4.25676]
[1778520791381,44.17,81622.6,18.8,-0.02666,2e-05,4.24998]
[1778520796416,44.16,81622.09,18.8,-0.02665,2e-05,4.24908]
[1778520799443,44.16,81637.76,18.8,-0.02632,2e-05,4.20652]
[1778520804478,44.16,81640.93,18.8,-0.02625,2e-05,4.19636]
[1778520809513,44.15,81635.9,18.8,-0.02633,2e-05,4.20775]
[1778520814548,44.15,81632.62,18.8,-0.02637,2e-05,4.2119]
[1778520818783,44.14,81620.87,18.8,-0.0266,2e-05,4.24178]
[1778520819348,44.14,81620.87,18.8,-0.0266,2e-05,4.24178]
[1778520822710,44.14,81621.83,18.8,-0.02657,2e-05,4.23827]
[1778520822811,44.14,81622.08,18.8,-0.02656,2e-05,4.2372]
[1778520828647,44.14,81622.66,18.8,-0.02656,2e-05,4.23693]
[1778520831879,44.14,81623.97,18.8,-0.02654,2e-05,4.23389]
[1778520837711,44.15,81624.68,18.8,-0.02654,2e-05,4.23349]
[1778520842746,44.15,81624.5,18.8,-0.02655,2e-05,4.23501]
[1778520847781,44.15,81623.75,18.8,-0.02657,2e-05,4.23801]
[1778520849770,44.15,81623.87,18.8,-0.02657,2e-05,4.23789]
[1778520857854,44.16,81624.4,18.8,-0.02657,2e-05,4.23827]
[1778520862890,44.16,81624.73,18.8,-0.02657,2e-05,4.23838]
[1778520865673,44.16,81624.91,18.8,-0.02657,2e-05,4.2383]
[1778520870946,44.17,81635.71,18.8,-0.02637,2e-05,4.21126]
[1778520875981,44.17,81636.98,18.8,-0.02633,2e-05,4.20649]
[1778520881018,44.17,81638.18,18.8,-0.02632,2e-05,4.20461]
[1778520886053,44.18,81637.81,18.8,-0.02634,2e-05,4.20692]
[1778520890928,44.18,81640.85,18.8,-0.02628,2e-05,4.20002]
[1778520891236,44.18,81640.85,18.8,-0.02628,2e-05,4.20002]
[1778520896203,44.18,81652.34,18.8,-0.02606,2e-05,4.17143]
[1778520897065,44.19,81656.73,18.8,-0.02598,2e-05,4.16063]
[1778520898997,44.19,81664.35,18.8,-0.02583,2e-05,4.14118]
[1778520899145,44.19,81664.79,18.8,-0.02583,2e-05,4.14041]
[1778520899846,44.19,81664.79,18.8,-0.02583,2e-05,4.14041]
[1778520900152,44.19,81667.64,18.8,-0.02577,2e-05,4.13279]
[1778520903250,44.19,81669.03,18.8,-0.02575,2e-05,4.12999]
[1778520909224,44.2,81671.48,18.8,-0.02573,2e-05,4.12707]
[1778520914259,44.21,81670.99,18.8,-0.02575,2e-05,4.13041]
[1778520919294,44.21,81678.97,18.8,-0.02561,2e-05,4.11194]
[1778520924329,44.22,81679.13,18.8,-0.02562,2e-05,4.11377]
[1778520929381,44.22,81679.7,18.8,-0.02563,2e-05,4.11408]
[1778520935406,44.23,81682.58,18.8,-0.02558,2e-05,4.10717]
[1778520940444,44.24,81687.99,18.8,-0.02549,2e-05,4.09557]
[1778520945014,44.25,81689.04,18.8,-0.02548,2e-05,4.09476]
[1778520949794,44.25,81693.91,18.8,-0.02541,2e-05,4.0846]
[1778520950514,44.25,81694.36,18.8,-0.0254,2e-05,4.08331]
[1778520952772,44.25,81694.72,18.8,-0.02539,2e-05,4.08214]
[1778520953535,44.25,81694.69,18.8,-0.02539,2e-05,4.0827]
[1778520958570,44.26,81689.46,18.8,-0.02551,2e-05,4.09844]
[1778520963605,44.27,81691.01,18.8,-0.0255,2e-05,4.09672]
[1778520968640,44.27,81673.87,18.8,-0.02585,2e-05,4.14317]
[1778520973675,44.28,81674.33,18.8,-0.02585,2e-05,4.14381]
[1778520978710,44.28,81677.87,18.8,-0.0258,2e-05,4.13649]
[1778520983746,44.29,81677.5,18.8,-0.02582,2e-05,4.13933]
[1778520988781,44.29,81675.76,18.8,-0.02587,2e-05,4.14561]
[1778520993817,44.3,81675.82,18.8,-0.02586,2e-05,4.14454]
[1778520998852,44.3,81673.54,18.8,-0.02592,2e-05,4.15206]
[1778521003887,44.31,81675.42,18.8,-0.0259,2e-05,4.14882]
[1778521008967,44.31,81674.35,18.8,-0.02593,2e-05,4.15289]
[1778521013958,44.32,81695.23,18.8,-0.02553,2e-05,4.10107]
[1778521014795,44.32,81695.23,18.8,-0.02553,2e-05,4.10107]
[1778521015270,44.32,81704.22,18.8,-0.02536,2e-05,4.07843]
[1778521021008,44.32,81708.03,18.8,-0.02528,2e-05,4.06784]
[1778521026043,44.31,81710.47,18.8,-0.02523,2e-05,4.06096]
[1778521031078,44.31,81710.47,18.8,-0.02522,2e-05,4.06032]
[1778521036113,44.31,81713.55,18.8,-0.02516,2e-05,4.05186]
[1778521041148,44.31,81700.66,18.8,-0.0254,2e-05,4.08401]
[1778521046183,44.31,81705.11,18.8,-0.02531,2e-05,4.0718]
[1778521051554,44.3,81711.75,18.8,-0.02518,2e-05,4.0543]
[1778521053243,44.3,81728.66,18.8,-0.02484,2e-05,4.0085]
[1778521058616,44.3,81731.79,18.8,-0.02478,2e-05,4.00039]
[1778521060474,44.3,81751.0,18.8,-0.02441,2e-05,3.95213]
[1778521066938,44.3,81759.44,18.8,-0.02426,2e-05,3.9316]
[1778521073379,44.31,81746.56,18.8,-0.02451,2e-05,3.96428]
[1778521078414,44.31,81746.77,18.8,-0.0245,2e-05,3.96399]
[1778521083449,44.31,81743.4,18.8,-0.02457,2e-05,3.97269]
[1778521088484,44.31,81742.51,18.8,-0.02459,2e-05,3.97512]
[1778521093519,44.31,81743.71,18.8,-0.02457,2e-05,3.97229]
[1778521098554,44.31,81755.58,18.8,-0.02434,2e-05,3.94278]
[1778521099561,44.31,81778.78,18.8,-0.02391,2e-05,3.88532]
[1778521103589,44.31,81798.66,18.8,-0.02356,2e-05,3.8373]
[1778521108625,44.32,81810.55,18.8,-0.02335,2e-05,3.80981]
[1778521113660,44.32,81807.26,18.8,-0.02341,2e-05,3.81683]
[1778521118695,44.32,81805.18,18.8,-0.02346,2e-05,3.82336]
[1778521123730,44.33,81803.62,18.8,-0.02349,2e-05,3.82857]
[1778521128765,44.33,81804.71,18.8,-0.02349,2e-05,3.82733]
[1778521133800,44.34,81804.92,18.8,-0.02349,2e-05,3.82815]
[1778521138835,44.34,81803.08,18.8,-0.02353,2e-05,3.83399]
[1778521143870,44.35,81808.72,18.8,-0.02344,2e-05,3.82164]
[1778521148905,44.35,81805.1,18.8,-0.02352,2e-05,3.83183]
[1778521153567,44.35,81804.92,18.8,-0.02353,2e-05,3.83307]
[1778521154241,44.35,81821.14,18.8,-0.02324,2e-05,3.79417]
[1778521155736,44.35,81821.14,18.8,-0.02324,2e-05,3.79417]
[1778521156882,44.36,81836.88,18.8,-0.02296,2e-05,3.75693]
[1778521158829,44.36,81836.8,18.8,-0.02297,2e-05,3.75751]
[1778521159997,44.36,81828.98,18.8,-0.02311,2e-05,3.77747]
[1778521165126,44.36,81838.05,18.8,-0.02296,2e-05,3.75701]
[1778521171072,44.41,81846.68,18.8,-0.0229,2e-05,3.74769]
[1778521176108,44.46,81850.51,18.8,-0.02295,2e-05,3.75545]
[1778521182150,44.5,81848.24,18.8,-0.0231,2e-05,3.77586]
[1778521187185,44.55,81850.68,18.8,-0.02318,2e-05,3.78668]
[1778521192223,44.6,81846.24,18.8,-0.02337,2e-05,3.8125]
[1778521197279,44.6,81845.25,18.8,-0.02339,2e-05,3.81599]
[1778521197981,44.6,81845.11,18.8,-0.0234,2e-05,3.81659]
[1778521198265,44.6,81845.11,18.8,-0.0234,2e-05,3.81659]
[1778521203299,44.61,81841.87,18.8,-0.02347,2e-05,3.82593]
[1778521204235,44.61,81841.87,18.8,-0.02347,2e-05,3.82593]
[1778521204601,44.61,81841.87,18.8,-0.02347,2e-05,3.82593]
[1778521213369,44.62,81862.64,18.8,-0.02312,2e-05,3.7788]
[1778521217827,44.62,81861.83,18.8,-0.02314,2e-05,3.782]
[1778521223439,44.63,81862.2,18.8,-0.02315,2e-05,3.78295]
[1778521224876,44.63,81862.2,18.8,-0.02315,2e-05,3.78295]
[1778521229016,44.63,81860.86,18.8,-0.02318,2e-05,3.78767]
[1778521235523,44.64,81859.47,18.8,-0.02321,2e-05,3.79054]
[1778521240559,44.64,81858.37,18.8,-0.02324,2e-05,3.79483]
[1778521245594,44.64,81858.67,18.8,-0.02324,2e-05,3.79542]
[1778521250634,44.65,81869.56,18.8,-0.02306,2e-05,3.77065]
[1778521255669,44.65,81866.57,18.8,-0.02312,2e-05,3.77931]
[1778521260704,44.66,81868.36,18.8,-0.0231,2e-05,3.77648]
[1778521265742,44.66,81885.66,18.8,-0.02281,2e-05,3.73669]
[1778521270758,44.67,81895.67,18.8,-0.02264,2e-05,3.71452]
[1778521275812,44.67,81900.09,18.8,-0.02258,2e-05,3.70652]
[1778521278858,44.69,81929.91,18.8,-0.02211,2e-05,3.64181]
[1778521279215,44.69,81929.91,18.8,-0.02211,2e-05,3.64181]
[1778521279654,44.69,81929.91,18.8,-0.02211,2e-05,3.64181]
[1778521280682,44.69,81922.82,18.8,-0.02223,2e-05,3.65887]
[1778521280851,44.71,81904.12,18.8,-0.02259,2e-05,3.70765]
[1778521281219,44.71,81904.12,18.8,-0.02259,2e-05,3.70765]
[1778521286892,44.71,81901.06,18.8,-0.02266,2e-05,3.7172]
[1778521289579,44.72,81914.12,18.8,-0.02244,2e-05,3.6872]
[1778521290792,44.73,81922.95,18.8,-0.02232,2e-05,3.6708]
[1778521291323,44.73,81922.44,18.8,-0.02233,2e-05,3.67246]
[1778521291959,44.73,81922.44,18.8,-0.02233,2e-05,3.67246]
[1778521292163,44.73,81915.98,18.8,-0.02243,2e-05,3.68562]
[1778521293259,44.75,81915.55,18.8,-0.02247,2e-05,3.69097]
[1778521295960,44.76,81898.54,18.8,-0.0228,2e-05,3.73616]
[1778521299988,44.77,81914.38,18.8,-0.02254,2e-05,3.70019]
[1778521305024,44.82,81926.87,18.8,-0.02245,2e-05,3.68829]
[1778521310059,44.83,81922.89,18.8,-0.02253,2e-05,3.69968]
[1778521315127,44.83,81918.67,18.8,-0.02262,2e-05,3.71153]
[1778521320162,44.84,81917.33,18.8,-0.02265,2e-05,3.71657]
[1778521325197,44.84,81923.6,18.8,-0.02256,2e-05,3.7037]
[1778521330232,44.85,81922.16,18.8,-0.0226,2e-05,3.70904]
[1778521333969,44.85,81931.31,18.8,-0.02245,2e-05,3.68835]
[1778521335112,44.87,81945.73,18.8,-0.02224,2e-05,3.65982]
[1778521335783,44.87,81945.73,18.8,-0.02224,2e-05,3.65982]
[1778521343323,44.88,81956.17,18.8,-0.02209,2e-05,3.6395]
[1778521348236,44.89,81953.28,18.8,-0.02215,2e-05,3.64825]
[1778521353093,44.92,81941.0,18.8,-0.02242,2e-05,3.68471]
[1778521353859,44.92,81941.0,18.8,-0.02242,2e-05,3.68471]
[1778521354349,44.92,81938.36,18.8,-0.02247,2e-05,3.69174]
[1778521356300,44.92,81940.61,18.8,-0.02244,2e-05,3.68692]
[1778521357940,44.92,81938.59,18.8,-0.02247,2e-05,3.69208]
[1778521363969,44.93,81944.21,18.8,-0.0224,2e-05,3.68153]
[1778521365034,44.93,81942.21,18.8,-0.02244,2e-05,3.68708]
[1778521374541,44.95,81937.83,18.8,-0.02254,2e-05,3.70147]
[1778521382597,44.96,81937.08,18.8,-0.02258,2e-05,3.70644]
[1778521387632,44.96,81946.07,18.8,-0.02244,2e-05,3.68747]
[1778521392667,44.97,81948.08,18.8,-0.02242,2e-05,3.68489]
[1778521397702,44.98,81948.54,18.8,-0.02243,2e-05,3.68595]
[1778521402737,44.98,81947.28,18.8,-0.02246,2e-05,3.69101]
[1778521407753,44.99,81955.03,18.8,-0.02234,2e-05,3.67462]
[1778521407792,44.99,81955.03,18.8,-0.02234,2e-05,3.67462]
[1778521407831,44.99,81956.27,18.8,-0.02232,2e-05,3.67218]
[1778521410398,44.99,81970.19,18.8,-0.02209,2e-05,3.63996]
[1778521410794,44.99,81975.12,18.8,-0.022,2e-05,3.62822]
[1778521415831,45.0,81971.54,18.8,-0.02207,2e-05,3.63665]
[1778521420865,45.01,81974.88,18.8,-0.02203,2e-05,3.63197]
[1778521425900,45.01,81973.64,18.8,-0.02207,2e-05,3.63735]
[1778521430935,45.02,81973.15,18.8,-0.0221,2e-05,3.64093]
[1778521435970,45.03,81970.07,18.8,-0.02217,2e-05,3.65043]
[1778521441005,45.04,81971.26,18.8,-0.02216,2e-05,3.65002]
[1778521446040,45.04,81975.87,18.8,-0.0221,2e-05,3.64175]
[1778521451075,45.05,81971.09,18.8,-0.0222,2e-05,3.65513]
[1778521456110,45.06,81973.89,18.8,-0.02217,2e-05,3.65093]
[1778521461145,45.07,81976.1,18.8,-0.02215,2e-05,3.64813]
[1778521466180,45.07,81983.89,18.8,-0.02203,2e-05,3.63253]
[1778521471215,45.08,81984.67,18.8,-0.02202,2e-05,3.63072]
[1778521474438,45.08,81985.39,18.8,-0.02202,2e-05,3.63003]
[1778521474493,45.08,81985.39,18.8,-0.02202,2e-05,3.63003]
[1778521474528,45.08,81985.69,18.8,-0.02202,2e-05,3.62982]
[1778521478311,45.08,81992.77,18.8,-0.02189,2e-05,3.61252]
[1778521478380,45.08,81991.73,18.8,-0.02191,2e-05,3.61457]
[1778521484307,45.09,81983.63,18.8,-0.02206,2e-05,3.63612]
[1778521489344,45.1,81985.55,18.8,-0.02205,2e-05,3.63401]
[1778521494380,45.1,81997.51,18.8,-0.02186,2e-05,3.60904]
[1778521499593,45.11,81985.75,18.8,-0.02208,2e-05,3.638]
[1778521501437,45.11,81967.37,18.8,-0.02239,2e-05,3.681]
[1778521501930,45.11,81967.37,18.8,-0.02239,2e-05,3.681]
[1778521502973,45.11,81968.04,18.8,-0.02239,2e-05,3.68021]
[1778521506965,45.12,81973.37,18.8,-0.02231,2e-05,3.66992]
[1778521506979,45.12,81973.37,18.8,-0.02231,2e-05,3.66992]
[1778521507021,45.12,81984.2,18.8,-0.02213,2e-05,3.6457]
[1778521507723,45.12,81984.2,18.8,-0.02213,2e-05,3.6457]
[1778521508186,45.12,81984.2,18.8,-0.02213,2e-05,3.6457]
[1778521508451,45.12,81995.64,18.8,-0.02194,2e-05,3.61938]
[1778521508787,45.12,81995.64,18.8,-0.02194,2e-05,3.61938]
[1778521509188,45.12,82020.62,18.8,-0.02152,2e-05,3.56179]
[1778521509389,45.12,82020.62,18.8,-0.02152,2e-05,3.56179]
[1778521509475,45.12,82020.62,18.8,-0.02152,2e-05,3.56179]
[1778521509775,45.12,82020.62,18.8,-0.02152,2e-05,3.56179]
[1778521509882,45.12,82020.62,18.8,-0.02152,2e-05,3.56179]
[1778521510259,45.12,82020.62,18.8,-0.02152,2e-05,3.56179]
[1778521509918,45.12,82037.31,18.8,-0.02124,2e-05,3.52412]
[1778521510984,45.12,82037.31,18.8,-0.02124,2e-05,3.52412]
[1778521511526,45.12,82017.5,18.8,-0.02157,2e-05,3.56852]
[1778521513536,45.12,81989.45,18.8,-0.02203,2e-05,3.63205]
[1778521515400,45.12,81992.44,18.8,-0.02198,2e-05,3.62443]
[1778521515550,45.12,81987.57,18.8,-0.02206,2e-05,3.63563]
[1778521520588,45.12,81982.03,18.8,-0.02217,2e-05,3.65052]
[1778521525622,45.13,81984.25,18.8,-0.02214,2e-05,3.64748]
[1778521530657,45.14,81992.75,18.8,-0.02202,2e-05,3.63019]
[1778521532967,45.14,81999.99,18.8,-0.02189,2e-05,3.61161]
[1778521533026,45.14,81999.99,18.8,-0.02189,2e-05,3.61161]
[1778521533099,45.14,81999.43,18.8,-0.0219,2e-05,3.61337]
[1778521538717,45.14,82012.74,18.8,-0.02167,2e-05,3.58176]
[1778521542630,45.13,82016.15,18.8,-0.02161,2e-05,3.57316]
[1778521542745,45.13,82006.49,18.8,-0.02176,2e-05,3.59488]
[1778521548787,45.14,81993.67,18.8,-0.022,2e-05,3.62714]
[1778521550339,45.14,81994.24,18.8,-0.02199,2e-05,3.62629]
[1778521550801,45.14,81992.24,18.8,-0.02203,2e-05,3.63135]
[1778521555836,45.14,81990.1,18.8,-0.02205,2e-05,3.63434]
[1778521558187,45.14,81990.79,18.8,-0.02204,2e-05,3.63236]
[1778521558288,45.13,81990.79,18.8,-0.02203,2e-05,3.63158]
[1778521562296,45.14,81990.45,18.8,-0.02204,2e-05,3.63326]
[1778521562686,45.14,81990.22,18.8,-0.02205,2e-05,3.63424]
[1778521562843,45.14,81990.22,18.8,-0.02205,2e-05,3.63424]
[1778521563552,45.14,81982.88,18.8,-0.02218,2e-05,3.6516]
[1778521568927,45.15,81990.01,18.8,-0.02208,2e-05,3.63767]
[1778521572983,45.15,81989.13,18.8,-0.0221,2e-05,3.64098]
[1778521573080,45.15,81989.56,18.8,-0.0221,2e-05,3.64084]
[1778521579152,45.15,81994.48,18.8,-0.022,2e-05,3.62783]
[1778521579163,45.15,81990.87,18.8,-0.02206,2e-05,3.6353]
[1778521585043,45.15,81986.6,18.8,-0.02215,2e-05,3.64723]
[1778521590079,45.16,81984.1,18.8,-0.02221,2e-05,3.65541]
[1778521592178,45.16,81983.96,18.8,-0.0222,2e-05,3.6537]
[1778521592266,45.16,81983.99,18.8,-0.0222,2e-05,3.65402]
[1778521593100,45.16,82003.15,18.8,-0.02187,2e-05,3.60952]
[1778521598140,45.16,82007.03,18.8,-0.0218,2e-05,3.5989]
[1778521603176,45.15,81997.15,18.8,-0.02195,2e-05,3.61971]
[1778521608211,45.15,82008.66,18.8,-0.02174,2e-05,3.59173]
[1778521613246,45.14,82008.97,18.8,-0.02173,2e-05,3.58949]
[1778521618281,45.14,82008.06,18.8,-0.02173,2e-05,3.59008]
[1778521623316,45.13,82009.56,18.8,-0.0217,2e-05,3.58525]
[1778521627344,45.13,81991.73,18.8,-0.02199,2e-05,3.62482]
[1778521628488,45.13,81991.51,18.8,-0.02199,2e-05,3.62498]
[1778521628495,45.13,81991.51,18.8,-0.02199,2e-05,3.62498]
[1778521628541,45.13,81991.51,18.8,-0.02199,2e-05,3.62498]
[1778521629548,45.13,81990.71,18.8,-0.022,2e-05,3.62647]
[1778521635400,45.12,81988.56,18.8,-0.02202,2e-05,3.62926]
[1778521638107,45.12,81986.8,18.8,-0.02205,2e-05,3.63294]
[1778521638153,45.12,81985.98,18.8,-0.02206,2e-05,3.63446]
[1778521638828,45.12,81985.98,18.8,-0.02206,2e-05,3.63446]
[1778521638929,45.11,81983.85,18.8,-0.02209,2e-05,3.63899]
[1778521643065,45.11,81979.68,18.8,-0.02215,2e-05,3.64743]
[1778521643146,45.11,81978.09,18.8,-0.02218,2e-05,3.65069]
[1778521645002,45.11,81973.89,18.8,-0.02225,2e-05,3.66]
[1778521645038,45.11,81974.87,18.8,-0.02223,2e-05,3.65814]
[1778521648062,45.11,81974.51,18.8,-0.02224,2e-05,3.65896]
[1778521653526,45.1,81959.45,18.8,-0.02246,2e-05,3.68842]
[1778521656982,45.1,81954.92,18.8,-0.02253,2e-05,3.698]
[1778521657082,45.1,81954.03,18.8,-0.02254,2e-05,3.69958]
[1778521659415,45.1,81941.73,18.8,-0.02276,2e-05,3.72904]
[1778521659568,45.1,81932.31,18.8,-0.02292,2e-05,3.75152]
[1778521664603,45.09,81930.81,18.8,-0.02293,2e-05,3.75206]
[1778521669638,45.08,81922.46,18.8,-0.02305,2e-05,3.7688]
[1778521674673,45.07,81924.98,18.8,-0.02299,2e-05,3.75976]
[1778521679709,45.06,81921.2,18.8,-0.02303,2e-05,3.76568]
[1778521684743,45.05,81919.69,18.8,-0.02303,2e-05,3.76616]
[1778521690435,45.04,81920.31,18.8,-0.023,2e-05,3.76164]
[1778521695820,45.03,81916.26,18.8,-0.02305,2e-05,3.76762]
[1778521700855,45.02,81910.22,18.8,-0.02313,2e-05,3.77886]
[1778521705891,45.01,81919.24,18.8,-0.02295,2e-05,3.75439]
[1778521710925,45.0,81918.6,18.8,-0.02294,2e-05,3.75306]
[1778521715960,45.0,81913.02,18.8,-0.023,2e-05,3.76088]
[1778521720995,44.99,81918.32,18.8,-0.02289,2e-05,3.74534]
[1778521726030,44.98,81922.07,18.8,-0.0228,2e-05,3.73372]
[1778521731065,44.97,81916.33,18.8,-0.02288,2e-05,3.74458]
[1778521736100,44.96,81912.41,18.8,-0.02293,2e-05,3.75113]
[1778521741135,44.95,81909.46,18.8,-0.02296,2e-05,3.75532]
[1778521746170,44.94,81908.1,18.8,-0.02297,2e-05,3.75579]
[1778521751205,44.94,81911.0,18.8,-0.0229,2e-05,3.74611]
[1778521756240,44.93,81919.51,18.8,-0.02272,2e-05,3.72287]
[1778521761275,44.92,81919.4,18.8,-0.02271,2e-05,3.72063]
[1778521765495,44.91,81918.67,18.8,-0.02271,2e-05,3.72086]
[1778521775373,44.9,81911.97,18.8,-0.02277,2e-05,3.72869]
[1778521780408,44.89,81910.0,18.8,-0.02279,2e-05,3.7308]
[1778521785445,44.88,81913.29,18.8,-0.02271,2e-05,3.72054]
[1778521790478,44.87,81923.87,18.8,-0.02251,2e-05,3.69324]
[1778521795517,44.87,81932.81,18.8,-0.02234,2e-05,3.67022]
[1778521800550,44.86,81932.27,18.8,-0.02234,2e-05,3.66949]
[1778521805587,44.85,81933.48,18.8,-0.0223,2e-05,3.66472]
[1778521810169,44.85,81945.7,18.8,-0.02209,2e-05,3.63521]
[1778521811289,44.85,81945.02,18.8,-0.0221,2e-05,3.63645]
[1778521814649,44.85,81962.28,18.8,-0.02179,2e-05,3.59503]
[1778521819684,44.84,81979.48,18.8,-0.0215,2e-05,3.55448]
[1778521825727,44.84,81977.58,18.8,-0.02152,2e-05,3.55761]
[1778521827211,44.84,81977.58,18.8,-0.02152,2e-05,3.55761]
[1778521832776,44.83,81979.22,18.8,-0.02147,2e-05,3.55005]
[1778521837811,44.83,81987.77,18.8,-0.02132,2e-05,3.52965]
[1778521842846,44.83,81986.17,18.8,-0.02134,2e-05,3.53245]
[1778521844228,44.83,81986.17,18.8,-0.02134,2e-05,3.53245]
[1778521849895,44.82,81986.17,18.8,-0.02133,2e-05,3.53121]
[1778521854931,44.82,81983.55,18.8,-0.02137,2e-05,3.53626]
[1778521859966,44.82,81983.48,18.8,-0.02136,2e-05,3.53549]
[1778521865009,44.82,81983.11,18.8,-0.02136,2e-05,3.5354]
[1778521870037,44.81,81986.7,18.8,-0.0213,2e-05,3.52622]
[1778521875074,44.81,81984.95,18.8,-0.02132,2e-05,3.52933]
[1778521880107,44.81,81984.12,18.8,-0.02133,2e-05,3.53028]
[1778521885142,44.8,81984.13,18.8,-0.02132,2e-05,3.52931]
[1778521890177,44.8,81984.27,18.8,-0.02131,2e-05,3.52805]
[1778521895212,44.8,81985.58,18.8,-0.02127,2e-05,3.52176]
[1778521900249,44.79,81993.11,18.8,-0.02114,2e-05,3.50387]
[1778521905284,44.79,81992.42,18.8,-0.02114,2e-05,3.50465]
[1778521910319,44.79,81999.68,18.8,-0.02102,2e-05,3.48753]
[1778521912383,44.79,82001.44,18.8,-0.02099,2e-05,3.48345]
[1778521922403,44.78,81989.53,18.8,-0.02117,2e-05,3.50882]
[1778521927438,44.78,81987.89,18.8,-0.02119,2e-05,3.51161]
[1778521929421,44.78,81988.96,18.8,-0.02118,2e-05,3.50903]
[1778521934487,44.78,81986.3,18.8,-0.02121,2e-05,3.51412]
[1778521939522,44.78,81984.54,18.8,-0.02124,2e-05,3.51733]
[1778521944557,44.77,81968.69,18.8,-0.02149,2e-05,3.55246]
[1778521949592,44.77,81958.9,18.8,-0.02165,2e-05,3.57368]
[1778521954628,44.77,81953.12,18.8,-0.02172,2e-05,3.58326]
[1778521956563,44.76,81950.59,18.8,-0.02176,2e-05,3.58881]
[1778521961676,44.76,81947.4,18.8,-0.0218,2e-05,3.59444]
[1778521966711,44.75,81953.43,18.8,-0.02169,2e-05,3.57916]
[1778521971746,44.75,81960.54,18.8,-0.02156,2e-05,3.56163]
[1778521976786,44.75,81962.68,18.8,-0.02152,2e-05,3.55566]
[1778521982828,44.74,81970.03,18.8,-0.02139,2e-05,3.53766]
[1778521987863,44.74,81973.88,18.8,-0.02132,2e-05,3.52805]
[1778521993729,44.74,81981.88,18.8,-0.02118,2e-05,3.50933]
[1778521999199,44.74,81974.71,18.8,-0.0213,2e-05,3.52469]
[1778522005965,44.73,81966.33,18.8,-0.02143,2e-05,3.54261]
[1778522013038,44.73,81966.54,18.8,-0.0214,2e-05,3.53825]
[1778522018073,44.73,81967.88,18.8,-0.02137,2e-05,3.53431]
[1778522023108,44.72,81967.67,18.8,-0.02137,2e-05,3.53392]
[1778522028143,44.72,81974.43,18.8,-0.02125,2e-05,3.51775]
[1778522033178,44.72,81976.22,18.8,-0.02121,2e-05,3.51296]
[1778522038213,44.72,81977.26,18.8,-0.02119,2e-05,3.50991]
[1778522038988,44.72,81977.26,18.8,-0.02119,2e-05,3.50991]
[1778522044256,44.71,81983.58,18.8,-0.02108,2e-05,3.49488]
[1778522049291,44.71,81984.71,18.8,-0.02106,2e-05,3.4918]
[1778522054326,44.71,81972.04,18.8,-0.02126,2e-05,3.51986]
[1778522059361,44.71,81974.05,18.8,-0.02123,2e-05,3.51455]
[1778522064403,44.71,81966.39,18.8,-0.02135,2e-05,3.53121]
[1778522069431,44.7,81949.96,18.8,-0.02161,2e-05,3.56778]
[1778522074466,44.7,81941.87,18.8,-0.02173,2e-05,3.58271]
[1778522079501,44.69,81940.03,18.8,-0.02175,2e-05,3.58563]
[1778522080691,44.69,81940.03,18.8,-0.02175,2e-05,3.58563]
[1778522080731,44.69,81937.91,18.8,-0.02178,2e-05,3.58999]
[1778522081283,44.69,81937.91,18.8,-0.02178,2e-05,3.58999]
[1778522081527,44.69,81937.91,18.8,-0.02178,2e-05,3.58999]
[1778522081594,44.69,81928.54,18.8,-0.02194,2e-05,3.61165]
[1778522083331,44.69,81923.76,18.8,-0.02202,2e-05,3.62246]
[1778522083533,44.69,81920.71,18.8,-0.02207,2e-05,3.62924]
[1778522088568,44.7,81923.1,18.8,-0.02205,2e-05,3.62668]
[1778522092823,44.7,81923.43,18.8,-0.02205,2e-05,3.62693]
[1778522092835,44.7,81923.43,18.8,-0.02205,2e-05,3.62693]
[1778522092846,44.71,81923.49,18.8,-0.02206,2e-05,3.62781]
[1778522093605,44.71,81923.49,18.8,-0.02206,2e-05,3.62781]
[1778522093626,44.71,81931.18,18.8,-0.02192,2e-05,3.60964]
[1778522098642,44.71,81919.54,18.8,-0.02214,2e-05,3.63931]
[1778522098862,44.71,81919.54,18.8,-0.02214,2e-05,3.63931]
[1778522103925,44.72,81902.41,18.8,-0.02245,2e-05,3.68166]
[1778522109720,44.73,81896.59,18.8,-0.02257,2e-05,3.69778]
[1778522112928,44.73,81898.02,18.8,-0.02256,2e-05,3.69557]
[1778522113150,44.73,81898.02,18.8,-0.02256,2e-05,3.69557]
[1778522119794,44.74,81896.52,18.8,-0.0226,2e-05,3.70181]
[1778522124829,44.75,81897.94,18.8,-0.02259,2e-05,3.70034]
[1778522129864,44.75,81896.98,18.8,-0.02262,2e-05,3.70444]
[1778522131512,44.75,81898.97,18.8,-0.02259,2e-05,3.70011]
[1778522131878,44.75,81907.2,18.8,-0.02243,2e-05,3.67868]
[1778522132674,44.75,81907.2,18.8,-0.02243,2e-05,3.67868]
[1778522132885,44.75,81915.1,18.8,-0.02229,2e-05,3.65974]
[1778522136781,44.75,81917.66,18.8,-0.02226,2e-05,3.65465]
[1778522136783,44.75,81917.66,18.8,-0.02226,2e-05,3.65465]
[1778522136809,44.76,81917.39,18.8,-0.02227,2e-05,3.65617]
[1778522140896,44.75,81917.99,18.8,-0.02225,2e-05,3.65398]
[1778522141774,44.75,81916.92,18.8,-0.02227,2e-05,3.65608]
[1778522141856,44.75,81918.1,18.8,-0.02225,2e-05,3.65339]
[1778522146985,44.76,81920.01,18.8,-0.02224,2e-05,3.65197]
[1778522150056,44.77,81921.83,18.8,-0.02221,2e-05,3.64897]
[1778522150065,44.77,81921.83,18.8,-0.02221,2e-05,3.64897]
[1778522150073,44.77,81922.41,18.8,-0.02221,2e-05,3.64824]
[1778522150909,44.77,81922.41,18.8,-0.02221,2e-05,3.64824]
[1778522150923,44.77,81922.41,18.8,-0.02221,2e-05,3.64824]
[1778522156048,44.77,81925.59,18.8,-0.02216,2e-05,3.64129]
[1778522161468,44.77,81925.3,18.8,-0.02217,2e-05,3.64252]
[1778522161519,44.77,81930.94,18.8,-0.02207,2e-05,3.62955]
[1778522167125,44.79,81930.75,18.8,-0.02212,2e-05,3.636]
[1778522172160,44.81,81930.86,18.8,-0.02215,2e-05,3.64069]
[1778522177767,44.81,81930.86,18.8,-0.02217,2e-05,3.64266]
[1778522177774,44.81,81930.86,18.8,-0.02217,2e-05,3.64266]
[1778522177808,44.82,81933.53,18.8,-0.02215,2e-05,3.64038]
[1778522180216,44.83,81951.18,18.8,-0.02185,2e-05,3.5999]
[1778522185251,44.83,81952.06,18.8,-0.02184,2e-05,3.59894]
[1778522188963,44.83,81946.24,18.8,-0.02195,2e-05,3.61301]
[1778522189279,44.83,81944.65,18.8,-0.02198,2e-05,3.61688]
[1778522194314,44.85,81940.51,18.8,-0.02207,2e-05,3.62917]
[1778522199349,44.86,81942.64,18.8,-0.02207,2e-05,3.62931]
[1778522204384,44.88,81946.0,18.8,-0.02205,2e-05,3.62661]
[1778522209419,44.9,81941.75,18.8,-0.02216,2e-05,3.64148]
[1778522214454,44.91,81941.96,18.8,-0.02219,2e-05,3.64599]
[1778522219489,44.93,81939.75,18.8,-0.02226,2e-05,3.65609]
[1778522223216,44.94,81928.56,18.8,-0.02248,2e-05,3.6851]
[1778522223518,44.94,81929.05,18.8,-0.02248,2e-05,3.68488]
[1778522225967,44.94,81928.97,18.8,-0.02248,2e-05,3.68515]
[1778522226539,44.94,81923.04,18.8,-0.02258,2e-05,3.6992]
[1778522231575,44.95,81916.59,18.8,-0.02272,2e-05,3.71877]
[1778522236610,44.97,81918.75,18.8,-0.02272,2e-05,3.718]
[1778522241645,44.98,81918.54,18.8,-0.02275,2e-05,3.72281]
[1778522246680,44.99,81918.52,18.8,-0.02278,2e-05,3.72711]
[1778522251715,45.0,81930.66,18.8,-0.02259,2e-05,3.70035]
[1778522256750,45.02,81930.5,18.8,-0.02263,2e-05,3.70602]
[1778522261785,45.03,81926.37,18.8,-0.02273,2e-05,3.72003]
[1778522265813,45.04,81908.78,18.8,-0.02307,2e-05,3.76489]
[1778522270852,45.06,81902.94,18.8,-0.0232,2e-05,3.78255]
[1778522272998,45.06,81902.78,18.8,-0.0232,2e-05,3.78368]
[1778522278546,45.06,81909.99,18.8,-0.02309,2e-05,3.7685]
[1778522283943,45.07,81907.1,18.8,-0.02315,2e-05,3.77683]
[1778522288978,45.07,81908.59,18.8,-0.02314,2e-05,3.7745]
[1778522294013,45.08,81907.63,18.8,-0.02316,2e-05,3.77795]
[1778522299048,45.08,81909.24,18.8,-0.02314,2e-05,3.77528]
[1778522304086,45.08,81908.69,18.8,-0.02316,2e-05,3.77774]
[1778522309121,45.09,81908.6,18.8,-0.02317,2e-05,3.77907]
[1778522314834,45.09,81908.67,18.8,-0.02316,2e-05,3.77731]
[1778522320198,45.09,81908.05,18.8,-0.02318,2e-05,3.78031]
[1778522325233,45.1,81908.14,18.8,-0.02319,2e-05,3.78117]
[1778522330268,45.1,81908.63,18.8,-0.02319,2e-05,3.78106]
[1778522335303,45.1,81909.03,18.8,-0.02319,2e-05,3.78116]
[1778522340339,45.11,81908.8,18.8,-0.0232,2e-05,3.78275]
[1778522345374,45.11,81908.79,18.8,-0.02321,2e-05,3.78381]
[1778522350409,45.11,81909.28,18.8,-0.02321,2e-05,3.78368]
[1778522355445,45.12,81908.63,18.8,-0.02322,2e-05,3.78623]
[1778522360479,45.12,81908.46,18.8,-0.02324,2e-05,3.78763]
[1778522365514,45.12,81907.77,18.8,-0.02325,2e-05,3.79025]
[1778522370568,45.12,81894.54,18.8,-0.02349,2e-05,3.82255]
[1778522376592,45.13,81895.89,18.8,-0.02346,2e-05,3.81777]
[1778522377559,45.13,81895.89,18.8,-0.02346,2e-05,3.81777]
[1778522377599,45.13,81898.81,18.8,-0.02341,2e-05,3.81092]
[1778522382634,45.12,81899.8,18.8,-0.02337,2e-05,3.80502]
[1778522387670,45.11,81903.61,18.8,-0.02328,2e-05,3.79249]
[1778522389904,45.1,81909.73,18.8,-0.02316,2e-05,3.7766]
[1778522390115,45.1,81921.59,18.8,-0.02295,2e-05,3.74792]
[1778522395625,45.1,81923.46,18.8,-0.02292,2e-05,3.74456]
[1778522395629,45.1,81923.46,18.8,-0.02292,2e-05,3.74456]
[1778522395727,45.11,81924.57,18.8,-0.0229,2e-05,3.74221]
[1778522398135,45.1,81924.45,18.8,-0.0229,2e-05,3.74191]
[1778522399117,45.1,81923.63,18.8,-0.02291,2e-05,3.74297]
[1778522400189,45.1,81923.76,18.8,-0.02291,2e-05,3.74266]
[1778522400763,45.1,81923.88,18.8,-0.02291,2e-05,3.74265]
[1778522402569,45.1,81918.22,18.8,-0.023,2e-05,3.75544]
[1778522402777,45.1,81914.98,18.8,-0.02305,2e-05,3.76254]
[1778522407812,45.1,81920.59,18.8,-0.02296,2e-05,3.75044]
[1778522412847,45.11,81916.36,18.8,-0.02305,2e-05,3.76172]
[1778522417882,45.11,81916.1,18.8,-0.02306,2e-05,3.76354]
[1778522422918,45.11,81917.31,18.8,-0.02305,2e-05,3.76184]
[1778522427953,45.12,81914.74,18.8,-0.0231,2e-05,3.7693]
[1778522434003,45.12,81916.33,18.8,-0.02307,2e-05,3.76415]
[1778522439039,45.12,81916.51,18.8,-0.02308,2e-05,3.7651]
[1778522441342,45.13,81916.15,18.8,-0.02309,2e-05,3.76642]
[1778522442060,45.12,81916.77,18.8,-0.02307,2e-05,3.76433]
[1778522447095,45.11,81916.51,18.8,-0.02305,2e-05,3.76188]
[1778522449571,45.11,81906.31,18.8,-0.02322,2e-05,3.78485]
[1778522450116,45.11,81906.48,18.8,-0.02322,2e-05,3.78465]
[1778522453709,45.11,81900.86,18.8,-0.02333,2e-05,3.79863]
[1778522454144,45.11,81900.7,18.8,-0.02332,2e-05,3.79833]
[1778522460186,45.1,81910.14,18.8,-0.02313,2e-05,3.77184]
[1778522465221,45.09,81911.58,18.8,-0.02308,2e-05,3.76529]
[1778522470258,45.08,81918.63,18.8,-0.02293,2e-05,3.74567]
[1778522472204,45.08,81918.96,18.8,-0.02292,2e-05,3.7443]
[1778522472272,45.08,81918.25,18.8,-0.02293,2e-05,3.7454]
[1778522476317,45.08,81918.32,18.8,-0.02293,2e-05,3.74577]
[1778522476319,45.08,81918.32,18.8,-0.02293,2e-05,3.74577]
[1778522476418,45.08,81916.05,18.8,-0.02298,2e-05,3.75168]
[1778522482342,45.07,81915.87,18.8,-0.02296,2e-05,3.74858]
[1778522487377,45.06,81916.24,18.8,-0.02293,2e-05,3.74481]
[1778522492413,45.05,81918.57,18.8,-0.02285,2e-05,3.73399]
[1778522497448,45.04,81918.02,18.8,-0.02284,2e-05,3.73257]
[1778522502483,45.03,81918.07,18.8,-0.02282,2e-05,3.72974]
[1778522507518,45.03,81918.92,18.8,-0.02279,2e-05,3.72506]
[1778522512553,45.02,81917.51,18.8,-0.02279,2e-05,3.72573]
[1778522517589,45.01,81917.22,18.8,-0.02278,2e-05,3.72376]
[1778522521602,45.01,81916.8,18.8,-0.02278,2e-05,3.7237]
[1778522521617,45.0,81919.69,18.8,-0.02272,2e-05,3.71585]
[1778522524895,45.01,81923.22,18.8,-0.02266,2e-05,3.70823]
[1778522524909,45.01,81923.09,18.8,-0.02267,2e-05,3.70889]
[1778522525710,45.01,81923.09,18.8,-0.02267,2e-05,3.70889]
[1778522525809,45.01,81930.38,18.8,-0.02255,2e-05,3.69215]
[1778522531693,45.01,81930.82,18.8,-0.02255,2e-05,3.69338]
[1778522536728,45.02,81931.52,18.8,-0.02256,2e-05,3.69362]
[1778522541763,45.03,81931.99,18.8,-0.02256,2e-05,3.69438]
[1778522544707,45.03,81932.17,18.8,-0.02256,2e-05,3.69433]
[1778522544785,45.03,81932.36,18.8,-0.02256,2e-05,3.69463]
[1778522549819,45.02,81938.94,18.8,-0.02243,2e-05,3.67696]
[1778522554822,45.02,81938.92,18.8,-0.02241,2e-05,3.67277]
[1778522560896,45.01,81943.61,18.8,-0.0223,2e-05,3.65879]
[1778522565931,45.0,81949.75,18.8,-0.02218,2e-05,3.64248]
[1778522570966,45.0,81950.94,18.8,-0.02215,2e-05,3.63775]
[1778522574999,44.99,81951.03,18.8,-0.02214,2e-05,3.63637]
[1778522575083,44.99,81951.03,18.8,-0.02214,2e-05,3.63637]
[1778522576006,44.99,81930.35,18.8,-0.02249,2e-05,3.68369]
[1778522577144,44.99,81930.35,18.8,-0.02249,2e-05,3.68369]
[1778522577164,44.99,81932.13,18.8,-0.02245,2e-05,3.67863]
[1778522581958,44.99,81931.98,18.8,-0.02246,2e-05,3.68012]
[1778522581962,44.99,81931.98,18.8,-0.02246,2e-05,3.68012]
[1778522582053,44.99,81933.07,18.8,-0.02245,2e-05,3.67795]
[1778522587087,44.99,81940.57,18.8,-0.0223,2e-05,3.65864]
[1778522592122,44.98,81940.89,18.8,-0.02228,2e-05,3.65575]
[1778522597158,44.97,81937.7,18.8,-0.02232,2e-05,3.66103]
[1778522602192,44.97,81937.75,18.8,-0.0223,2e-05,3.65871]
[1778522607227,44.96,81937.75,18.8,-0.02229,2e-05,3.65653]
[1778522612265,44.95,81940.14,18.8,-0.02222,2e-05,3.64637]
[1778522617298,44.95,81943.1,18.8,-0.02215,2e-05,3.63746]
[1778522622333,44.94,81946.43,18.8,-0.02208,2e-05,3.62776]
[1778522627368,44.93,81951.65,18.8,-0.02198,2e-05,3.61386]
[1778522632406,44.93,81957.97,18.8,-0.02186,2e-05,3.59754]
[1778522637442,44.92,81958.6,18.8,-0.02184,2e-05,3.59442]
[1778522643216,44.92,81958.82,18.8,-0.02182,2e-05,3.5926]
[1778522646505,44.91,81981.05,18.8,-0.02144,2e-05,3.54032]
[1778522648371,44.91,81981.05,18.8,-0.02144,2e-05,3.54032]
[1778522654567,44.91,81980.06,18.8,-0.02145,2e-05,3.54071]
[1778522659603,44.9,81980.95,18.8,-0.02142,2e-05,3.53758]
[1778522664638,44.9,81986.46,18.8,-0.02132,2e-05,3.52408]
[1778522669673,44.9,81989.71,18.8,-0.02126,2e-05,3.51585]
[1778522674708,44.9,81990.37,18.8,-0.02123,2e-05,3.51119]
[1778522679743,44.89,81990.63,18.8,-0.02122,2e-05,3.50987]
[1778522684778,44.89,81992.07,18.8,-0.0212,2e-05,3.50591]
[1778522689813,44.89,81990.91,18.8,-0.02121,2e-05,3.50784]
[1778522694848,44.89,81985.47,18.8,-0.02129,2e-05,3.51941]
[1778522696499,44.89,81985.47,18.8,-0.02129,2e-05,3.51941]
[1778522696862,44.89,81985.89,18.8,-0.02129,2e-05,3.51814]
[1778522700618,44.89,81985.8,18.8,-0.0213,2e-05,3.52038]
[1778522700890,44.89,81988.85,18.8,-0.02126,2e-05,3.51415]
[1778522705925,44.89,81987.58,18.8,-0.02127,2e-05,3.51626]
[1778522706789,44.89,81987.58,18.8,-0.02127,2e-05,3.51626]
[1778522706932,44.89,81987.6,18.8,-0.02127,2e-05,3.51605]
[1778522711967,44.9,81986.43,18.8,-0.02131,2e-05,3.52204]
[1778522717002,44.91,81986.09,18.8,-0.02134,2e-05,3.52609]
[1778522722037,44.92,81977.85,18.8,-0.0215,2e-05,3.548]
[1778522723930,44.92,81978.68,18.8,-0.02149,2e-05,3.54672]
[1778522724411,44.92,81978.68,18.8,-0.02149,2e-05,3.54672]
[1778522729428,44.93,81983.52,18.8,-0.02143,2e-05,3.53878]
[1778522729433,44.93,81983.52,18.8,-0.02143,2e-05,3.53878]
[1778522729529,44.94,81983.15,18.8,-0.02145,2e-05,3.54087]
[1778522735128,44.93,81983.17,18.8,-0.02143,2e-05,3.53738]
[1778522741175,44.93,81983.53,18.8,-0.02141,2e-05,3.53533]
[1778522750238,44.93,81983.38,18.8,-0.0214,2e-05,3.53386]
[1778522755273,44.92,81983.01,18.8,-0.0214,2e-05,3.5337]
[1778522761315,44.92,81981.04,18.8,-0.02142,2e-05,3.5368]
[1778522768369,44.91,81982.75,18.8,-0.02139,2e-05,3.53155]
[1778522773404,44.91,82000.04,18.8,-0.0211,2e-05,3.49164]
[1778522778439,44.91,82000.4,18.8,-0.02108,2e-05,3.49022]
[1778522780883,44.91,82003.41,18.8,-0.02103,2e-05,3.48321]
[1778522780999,44.91,82003.41,18.8,-0.02103,2e-05,3.48321]
[1778522781460,44.91,82005.39,18.8,-0.02101,2e-05,3.4795]
[1778522784158,44.91,82006.27,18.8,-0.021,2e-05,3.47898]
[1778522784481,44.91,82006.65,18.8,-0.021,2e-05,3.47803]
[1778522786459,44.91,82008.43,18.8,-0.02097,2e-05,3.47394]
[1778522787646,44.91,82012.07,18.8,-0.02091,2e-05,3.46562]
[1778522793549,44.91,82021.63,18.8,-0.02074,2e-05,3.44168]
[1778522797581,44.91,82021.32,18.8,-0.02074,2e-05,3.44226]
[1778522803619,44.91,82022.32,18.8,-0.02072,2e-05,3.43975]
[1778522808656,44.91,82038.69,18.8,-0.02046,2e-05,3.40334]
[1778522813691,44.91,82039.3,18.8,-0.02045,2e-05,3.40211]
[1778522815228,44.91,82039.3,18.8,-0.02045,2e-05,3.40211]
[1778522821555,44.91,82039.89,18.8,-0.02044,2e-05,3.40094]
[1778522822042,44.91,82041.97,18.8,-0.02041,2e-05,3.39641]
[1778522822096,44.91,82055.08,18.8,-0.0202,2e-05,3.36764]
[1778522823352,44.91,82055.08,18.8,-0.0202,2e-05,3.36764]
[1778522823356,44.91,82055.36,18.8,-0.0202,2e-05,3.36793]
[1778522826197,44.92,82061.7,18.8,-0.02011,2e-05,3.35507]
[1778522831818,44.92,82054.66,18.8,-0.02023,2e-05,3.37112]
[1778522835408,44.92,82053.81,18.8,-0.02024,2e-05,3.37305]
[1778522840880,44.92,82056.42,18.8,-0.0202,2e-05,3.36799]
[1778522843477,44.92,82056.26,18.8,-0.02021,2e-05,3.36841]
[1778522843532,44.92,82056.06,18.8,-0.02021,2e-05,3.369]
[1778522846742,44.93,82042.83,18.8,-0.02043,2e-05,3.3998]
[1778522846924,44.93,82042.86,18.8,-0.02044,2e-05,3.40057]
[1778522848897,44.93,82042.86,18.8,-0.02044,2e-05,3.40057]
[1778522853973,44.93,82048.54,18.8,-0.02034,2e-05,3.3859]
[1778522859699,44.93,82051.76,18.8,-0.02029,2e-05,3.37899]
[1778522861151,44.93,82051.5,18.8,-0.02029,2e-05,3.3796]
[1778522861252,44.93,82051.48,18.8,-0.02029,2e-05,3.37968]
[1778522864151,44.94,82051.58,18.8,-0.0203,2e-05,3.38118]
[1778522864229,44.94,82052.9,18.8,-0.02029,2e-05,3.37915]
[1778522869285,44.94,82065.31,18.8,-0.02009,2e-05,3.35229]
[1778522869633,44.94,82065.31,18.8,-0.02009,2e-05,3.35229]
[1778522869675,44.94,82084.38,18.8,-0.0198,2e-05,3.31118]
[1778522870718,44.94,82082.21,18.8,-0.01983,2e-05,3.31587]
[1778522874135,44.94,82059.12,18.8,-0.02019,2e-05,3.36637]
[1778522880157,44.95,82066.11,18.8,-0.02009,2e-05,3.35157]
[1778522885192,44.95,82078.21,18.8,-0.0199,2e-05,3.32588]
[1778522890227,44.95,82077.24,18.8,-0.01992,2e-05,3.32866]
[1778522895263,44.95,82074.43,18.8,-0.01997,2e-05,3.33537]
[1778522900298,44.95,82074.57,18.8,-0.01997,2e-05,3.33568]
[1778522905335,44.96,82077.51,18.8,-0.01993,2e-05,3.32994]
[1778522910373,44.96,82078.49,18.8,-0.01992,2e-05,3.32851]
[1778522915408,44.96,82076.72,18.8,-0.01994,2e-05,3.33072]
[1778522920443,44.96,82064.63,18.8,-0.02013,2e-05,3.35761]
[1778522926486,44.96,82064.69,18.8,-0.02014,2e-05,3.35808]
[1778522931521,44.97,82064.22,18.8,-0.02015,2e-05,3.35949]
[1778522936560,44.97,82071.11,18.8,-0.02004,2e-05,3.34494]
[1778522942602,44.97,82066.79,18.8,-0.02011,2e-05,3.35484]
[1778522948250,44.97,82065.99,18.8,-0.02013,2e-05,3.35666]
[1778522948645,44.97,82057.65,18.8,-0.02027,2e-05,3.37605]
[1778522949609,44.97,82057.65,18.8,-0.02027,2e-05,3.37605]
[1778522949652,44.98,82054.93,18.8,-0.02031,2e-05,3.38286]
[1778522954687,44.98,82048.78,18.8,-0.02041,2e-05,3.39638]
[1778522959722,44.98,82057.48,18.8,-0.02027,2e-05,3.37727]
[1778522969792,44.98,82057.59,18.8,-0.02027,2e-05,3.37722]
[1778522974827,44.98,82060.61,18.8,-0.02021,2e-05,3.36848]
[1778522979389,44.98,82057.44,18.8,-0.02026,2e-05,3.37546]
[1778522979651,44.98,82055.86,18.8,-0.02029,2e-05,3.37896]
[1778522980489,44.98,82055.86,18.8,-0.02029,2e-05,3.37896]
[1778522980711,44.98,82055.86,18.8,-0.02029,2e-05,3.37896]
[1778522980804,44.98,82036.62,18.8,-0.0206,2e-05,3.42207]
[1778522980938,44.98,82036.62,18.8,-0.0206,2e-05,3.42207]
[1778522980960,44.98,82034.81,18.8,-0.02063,2e-05,3.42608]
[1778522981890,44.98,82034.81,18.8,-0.02063,2e-05,3.42608]
[1778522982674,44.98,82034.81,18.8,-0.02063,2e-05,3.42608]
[1778522988706,44.99,82033.54,18.8,-0.02068,2e-05,3.43336]
[1778522988804,45.0,82033.45,18.8,-0.02069,2e-05,3.43504]
[1778522993995,45.0,82044.69,18.8,-0.02051,2e-05,3.40988]
[1778522999030,45.0,82043.29,18.8,-0.02053,2e-05,3.41274]
[1778523004065,45.0,82044.07,18.8,-0.02052,2e-05,3.41083]
[1778523009100,45.0,82045.83,18.8,-0.02049,2e-05,3.40681]
[1778523010813,45.0,82045.83,18.8,-0.02049,2e-05,3.40681]
[1778523015711,45.0,82045.57,18.8,-0.02049,2e-05,3.40729]
[1778523018918,45.0,82045.48,18.8,-0.0205,2e-05,3.40742]
[1778523020072,44.99,82036.22,18.8,-0.02064,2e-05,3.42785]
[1778523025212,44.99,82045.92,18.8,-0.02049,2e-05,3.40618]
[1778523030247,44.99,82045.45,18.8,-0.02049,2e-05,3.40715]
[1778523035282,44.99,82044.61,18.8,-0.02049,2e-05,3.40661]
[1778523040709,44.99,82044.54,18.8,-0.02049,2e-05,3.40674]
[1778523046359,44.99,82044.54,18.8,-0.02049,2e-05,3.4066]
[1778523053409,44.99,82042.35,18.8,-0.02053,2e-05,3.41125]
[1778523058155,44.99,82042.78,18.8,-0.02052,2e-05,3.41014]
[1778523058748,44.99,82042.78,18.8,-0.02052,2e-05,3.41014]
[1778523061878,44.99,82026.71,18.8,-0.02078,2e-05,3.44556]
[1778523066862,44.99,82035.62,18.8,-0.02063,2e-05,3.42531]
[1778523072545,44.99,82036.19,18.8,-0.02062,2e-05,3.42353]
[1778523074509,44.99,82036.49,18.8,-0.02061,2e-05,3.4228]
[1778523075225,44.99,82034.94,18.8,-0.02063,2e-05,3.42616]
[1778523076526,44.99,82032.22,18.8,-0.02068,2e-05,3.43211]
[1778523083623,44.98,82024.31,18.8,-0.0208,2e-05,3.44874]
[1778523088657,44.98,82026.11,18.8,-0.02077,2e-05,3.4442]
[1778523095706,44.98,82024.42,18.8,-0.02077,2e-05,3.44488]
[1778523100369,44.98,82031.13,18.8,-0.02066,2e-05,3.4296]
[1778523100725,44.98,82031.13,18.8,-0.02066,2e-05,3.4296]
[1778523105776,44.98,82037.77,18.8,-0.02055,2e-05,3.41455]
[1778523107370,44.98,82037.84,18.8,-0.02055,2e-05,3.41434]
[1778523108324,44.98,82033.14,18.8,-0.02063,2e-05,3.42468]
[1778523110644,44.98,82031.47,18.8,-0.02065,2e-05,3.42823]
[1778523115846,44.98,82021.17,18.8,-0.02082,2e-05,3.45057]
[1778523118868,44.97,82002.3,18.8,-0.02112,2e-05,3.49236]
[1778523123903,44.97,81996.83,18.8,-0.0212,2e-05,3.50364]
[1778523128940,44.97,82000.28,18.8,-0.02114,2e-05,3.49487]
[1778523134645,44.97,82002.09,18.8,-0.0211,2e-05,3.49012]
[1778523140017,44.96,81998.3,18.8,-0.02116,2e-05,3.49741]
[1778523145053,44.96,81991.09,18.8,-0.02127,2e-05,3.51275]
[1778523148074,44.96,81972.11,18.8,-0.02158,2e-05,3.55514]
[1778523153109,44.95,81967.43,18.8,-0.02163,2e-05,3.56197]
[1778523158144,44.95,81967.35,18.8,-0.02162,2e-05,3.5607]
[1778523163179,44.94,81967.3,18.8,-0.02161,2e-05,3.55941]
[1778523166201,44.94,81983.32,18.8,-0.02134,2e-05,3.52218]
[1778523171235,44.94,81989.51,18.8,-0.02123,2e-05,3.50722]
[1778523176273,44.94,82000.58,18.8,-0.02105,2e-05,3.48152]
[1778523178960,44.93,82000.61,18.8,-0.02104,2e-05,3.48132]
[1778523186739,44.93,82003.39,18.8,-0.02099,2e-05,3.47403]
[1778523192387,44.93,82017.68,18.8,-0.02076,2e-05,3.44155]
[1778523195993,44.93,82017.59,18.8,-0.02076,2e-05,3.44163]
[1778523205478,44.93,82018.19,18.8,-0.02074,2e-05,3.43969]
[1778523210513,44.93,82017.94,18.8,-0.02074,2e-05,3.43994]
[1778523213029,44.93,82016.27,18.8,-0.02076,2e-05,3.44124]
[1778523217526,44.93,82013.43,18.8,-0.0208,2e-05,3.4473]
[1778523222597,44.92,82013.51,18.8,-0.0208,2e-05,3.44659]
[1778523227632,44.92,82012.97,18.8,-0.0208,2e-05,3.44743]
[1778523232667,44.92,82012.58,18.8,-0.02081,2e-05,3.44793]
[1778523237702,44.92,82012.89,18.8,-0.0208,2e-05,3.44688]
[1778523238553,44.92,82012.89,18.8,-0.0208,2e-05,3.44688]
[1778523241637,44.92,82012.75,18.8,-0.0208,2e-05,3.44698]
[1778523242845,44.92,82012.88,18.8,-0.0208,2e-05,3.44662]
[1778523245438,44.92,82000.93,18.8,-0.02099,2e-05,3.47312]
[1778523246501,44.92,81995.24,18.8,-0.02108,2e-05,3.48578]
[1778523246734,44.92,81995.24,18.8,-0.02108,2e-05,3.48578]
[1778523251800,44.92,81978.39,18.8,-0.02135,2e-05,3.52282]
[1778523256835,44.91,81976.58,18.8,-0.02137,2e-05,3.5257]
[1778523262877,44.91,81976.91,18.8,-0.02136,2e-05,3.52373]
[1778523267913,44.9,81968.11,18.8,-0.0215,2e-05,3.54267]
[1778523272948,44.9,81966.82,18.8,-0.0215,2e-05,3.54203]
[1778523277983,44.9,81964.3,18.8,-0.02153,2e-05,3.54659]
[1778523280741,44.89,81958.0,18.8,-0.02163,2e-05,3.56045]
[1778523286039,44.89,81953.72,18.8,-0.02169,2e-05,3.56857]
[1778523291074,44.88,81949.95,18.8,-0.02174,2e-05,3.57572]
[1778523296109,44.88,81954.27,18.8,-0.02166,2e-05,3.56428]
[1778523298942,44.88,81954.02,18.8,-0.02166,2e-05,3.56429]
[1778523304165,44.87,81956.76,18.8,-0.0216,2e-05,3.55637]
[1778523309221,44.87,81961.12,18.8,-0.02152,2e-05,3.54512]
[1778523314256,44.87,81968.04,18.8,-0.0214,2e-05,3.52822]
[1778523319291,44.86,81969.94,18.8,-0.02136,2e-05,3.52287]
[1778523324326,44.86,81971.36,18.8,-0.02133,2e-05,3.51867]
[1778523329361,44.86,81971.72,18.8,-0.02131,2e-05,3.5169]
[1778523334933,44.85,81973.67,18.8,-0.02126,2e-05,3.50938]
[1778523335595,44.85,81973.93,18.8,-0.02126,2e-05,3.50846]
[1778523341447,44.85,81973.58,18.8,-0.02126,2e-05,3.5083]
[1778523345772,44.85,81971.25,18.8,-0.02129,2e-05,3.51308]
[1778523346043,44.85,81949.96,18.8,-0.02164,2e-05,3.5614]
[1778523346604,44.85,81949.96,18.8,-0.02164,2e-05,3.5614]
[1778523346890,44.85,81949.96,18.8,-0.02164,2e-05,3.5614]
[1778523347179,44.85,81936.98,18.8,-0.02187,2e-05,3.59149]
[1778523348239,44.85,81936.18,18.8,-0.02188,2e-05,3.59334]
[1778523348637,44.85,81936.18,18.8,-0.02188,2e-05,3.59334]
[1778523354552,44.84,81928.42,18.8,-0.02199,2e-05,3.60903]
[1778523359918,44.84,81927.51,18.8,-0.022,2e-05,3.60979]
[1778523365252,44.83,81932.62,18.8,-0.0219,2e-05,3.59599]
[1778523370677,44.83,81928.0,18.8,-0.02196,2e-05,3.6048]
[1778523375712,44.82,81920.62,18.8,-0.02208,2e-05,3.62014]
[1778523376236,44.82,81920.62,18.8,-0.02208,2e-05,3.62014]
[1778523381754,44.81,81910.46,18.8,-0.02223,2e-05,3.64144]
[1778523387244,44.81,81917.33,18.8,-0.0221,2e-05,3.62351]
[1778523392831,44.8,81913.64,18.8,-0.02214,2e-05,3.62744]
[1778523397866,44.79,81911.74,18.8,-0.02216,2e-05,3.63002]
[1778523402901,44.79,81911.31,18.8,-0.02215,2e-05,3.62915]
[1778523407936,44.78,81911.72,18.8,-0.02213,2e-05,3.62634]
[1778523412971,44.78,81915.28,18.8,-0.02205,2e-05,3.61591]
[1778523418006,44.77,81912.8,18.8,-0.02208,2e-05,3.6199]
[1778523423044,44.77,81922.21,18.8,-0.02191,2e-05,3.59644]
[1778523428079,44.76,81916.32,18.8,-0.022,2e-05,3.60848]
[1778523433114,44.75,81912.92,18.8,-0.02204,2e-05,3.61467]
[1778523438149,44.75,81916.95,18.8,-0.02196,2e-05,3.60361]
[1778523442444,44.75,81931.41,18.8,-0.02171,2e-05,3.56895]
[1778523445116,44.74,81926.94,18.8,-0.02178,2e-05,3.57876]
[1778523450234,44.74,81917.66,18.8,-0.02193,2e-05,3.59847]
[1778523452868,44.74,81917.41,18.8,-0.02191,2e-05,3.59604]
[1778523453926,44.74,81915.74,18.8,-0.02194,2e-05,3.59962]
[1778523460305,44.73,81907.06,18.8,-0.02207,2e-05,3.61764]
[1778523465340,44.72,81904.83,18.8,-0.0221,2e-05,3.62115]
[1778523470375,44.72,81905.41,18.8,-0.02207,2e-05,3.61816]
[1778523475410,44.71,81904.26,18.8,-0.02208,2e-05,3.61919]
[1778523480445,44.71,81900.67,18.8,-0.02213,2e-05,3.62589]
[1778523485480,44.7,81904.05,18.8,-0.02206,2e-05,3.61643]
[1778523489192,44.7,81901.39,18.8,-0.0221,2e-05,3.62199]
[1778523494552,44.69,81896.98,18.8,-0.02216,2e-05,3.62976]
[1778523496568,44.69,81875.98,18.8,-0.02252,2e-05,3.67819]
[1778523500747,44.69,81865.05,18.8,-0.0227,2e-05,3.70263]
[1778523500912,44.69,81865.05,18.8,-0.0227,2e-05,3.70263]
[1778523500923,44.69,81865.05,18.8,-0.0227,2e-05,3.70263]
[1778523500986,44.69,81858.03,18.8,-0.02282,2e-05,3.71878]
[1778523502972,44.68,81855.66,18.8,-0.02286,2e-05,3.7239]
[1778523503366,44.69,81855.41,18.8,-0.02287,2e-05,3.72513]
[1778523508652,44.68,81845.77,18.8,-0.02302,2e-05,3.74546]
[1778523513687,44.67,81841.67,18.8,-0.02306,2e-05,3.74992]
[1778523518722,44.66,81841.67,18.8,-0.02304,2e-05,3.7471]
[1778523522320,44.66,81843.66,18.8,-0.02299,2e-05,3.74124]
[1778523524954,44.65,81842.49,18.8,-0.023,2e-05,3.74241]
[1778523531813,44.64,81846.58,18.8,-0.0229,2e-05,3.7284]
[1778523536848,44.63,81859.27,18.8,-0.02266,2e-05,3.69586]
[1778523539869,44.63,81877.97,18.8,-0.02232,2e-05,3.65044]
[1778523544904,44.62,81884.61,18.8,-0.02219,2e-05,3.6331]
[1778523549951,44.62,81882.0,18.8,-0.02223,2e-05,3.63742]
[1778523554992,44.61,81881.61,18.8,-0.02222,2e-05,3.63656]
[1778523560027,44.61,81881.68,18.8,-0.02221,2e-05,3.63464]
[1778523565062,44.6,81873.65,18.8,-0.02233,2e-05,3.65172]
[1778523570097,44.59,81869.39,18.8,-0.02239,2e-05,3.65985]
[1778523575132,44.59,81869.97,18.8,-0.02235,2e-05,3.6541]
[1778523580167,44.58,81869.05,18.8,-0.02235,2e-05,3.65396]
[1778523585202,44.58,81867.63,18.8,-0.02236,2e-05,3.65536]
[1778523590237,44.57,81871.35,18.8,-0.02229,2e-05,3.64473]
[1778523595272,44.56,81874.71,18.8,-0.02221,2e-05,3.63505]
[1778523600307,44.56,81874.2,18.8,-0.02221,2e-05,3.63452]
[1778523605342,44.55,81882.57,18.8,-0.02205,2e-05,3.61331]
[1778523610382,44.55,81899.69,18.8,-0.02175,2e-05,3.57204]
[1778523614417,44.55,81875.47,18.8,-0.02216,2e-05,3.62772]
[1778523614578,44.55,81875.47,18.8,-0.02216,2e-05,3.62772]
[1778523615005,44.55,81875.47,18.8,-0.02216,2e-05,3.62772]
[1778523615211,44.55,81875.47,18.8,-0.02216,2e-05,3.62772]
[1778523615607,44.55,81876.31,18.8,-0.02214,2e-05,3.62555]
[1778523617084,44.54,81877.34,18.8,-0.02212,2e-05,3.62249]
[1778523622476,44.54,81879.13,18.8,-0.02208,2e-05,3.61631]
[1778523627509,44.53,81887.31,18.8,-0.02193,2e-05,3.59586]
[1778523632544,44.53,81884.93,18.8,-0.02194,2e-05,3.5976]
[1778523637579,44.53,81882.48,18.8,-0.02198,2e-05,3.60193]
[1778523642614,44.52,81895.83,18.8,-0.02174,2e-05,3.56966]
[1778523647649,44.52,81901.61,18.8,-0.02163,2e-05,3.55527]
[1778523652684,44.52,81903.49,18.8,-0.02159,2e-05,3.55002]
[1778523657719,44.51,81901.85,18.8,-0.02162,2e-05,3.55289]
[1778523662755,44.51,81904.02,18.8,-0.02157,2e-05,3.54696]
[1778523668015,44.51,81904.57,18.8,-0.02156,2e-05,3.54498]
[1778523673831,44.5,81900.4,18.8,-0.02162,2e-05,3.55328]
[1778523678866,44.5,81902.42,18.8,-0.02158,2e-05,3.54769]
[1778523683901,44.5,81900.98,18.8,-0.0216,2e-05,3.55008]
[1778523688936,44.49,81889.31,18.8,-0.02179,2e-05,3.57597]
[1778523693971,44.49,81900.45,18.8,-0.02157,2e-05,3.5467]
[1778523699006,44.49,81912.57,18.8,-0.02137,2e-05,3.51811]
[1778523704042,44.49,81916.81,18.8,-0.02129,2e-05,3.50778]
[1778523709077,44.48,81920.76,18.8,-0.02122,2e-05,3.49825]
[1778523714112,44.48,81923.88,18.8,-0.02117,2e-05,3.49065]
[1778523719147,44.48,81934.19,18.8,-0.02099,2e-05,3.4669]
[1778523719924,44.48,81934.19,18.8,-0.02099,2e-05,3.4669]
[1778523725189,44.48,81943.2,18.8,-0.02084,2e-05,3.4463]
[1778523730224,44.48,81944.49,18.8,-0.02082,2e-05,3.44331]
[1778523735259,44.48,81945.88,18.8,-0.0208,2e-05,3.44013]
[1778523740294,44.48,81957.04,18.8,-0.02062,2e-05,3.41511]
[1778523745329,44.48,81942.68,18.8,-0.02085,2e-05,3.4474]
[1778523747707,44.48,81939.78,18.8,-0.0209,2e-05,3.4539]
[1778523748821,44.48,81933.7,18.8,-0.021,2e-05,3.46762]
[1778523749942,44.48,81929.82,18.8,-0.02106,2e-05,3.47636]
[1778523755399,44.48,81926.61,18.8,-0.0211,2e-05,3.48085]
[1778523760434,44.48,81926.92,18.8,-0.02109,2e-05,3.47979]
[1778523766476,44.48,81928.39,18.8,-0.02106,2e-05,3.47605]
[1778523771511,44.48,81929.0,18.8,-0.02105,2e-05,3.47434]
[1778523776547,44.47,81930.4,18.8,-0.02102,2e-05,3.47089]
[1778523781582,44.47,81929.95,18.8,-0.02103,2e-05,3.47163]
[1778523786617,44.47,81930.08,18.8,-0.02103,2e-05,3.47107]
[1778523791652,44.47,81929.76,18.8,-0.02103,2e-05,3.47152]
[1778523796688,44.47,81930.43,18.8,-0.02102,2e-05,3.46973]
[1778523801730,44.47,81930.69,18.8,-0.02101,2e-05,3.46899]
[1778523807764,44.47,81930.51,18.8,-0.02101,2e-05,3.46899]
[1778523809923,44.47,81930.18,18.8,-0.02102,2e-05,3.46969]
[1778523816015,44.47,81929.72,18.8,-0.02101,2e-05,3.46806]
[1778523821862,44.47,81929.6,18.8,-0.02101,2e-05,3.46799]
[1778523826897,44.47,81930.09,18.8,-0.021,2e-05,3.46664]
[1778523832939,44.47,81929.99,18.8,-0.021,2e-05,3.46659]
[1778523837974,44.47,81929.34,18.8,-0.02101,2e-05,3.46782]
[1778523843009,44.46,81930.11,18.8,-0.02099,2e-05,3.46585]
[1778523848045,44.46,81929.35,18.8,-0.021,2e-05,3.46734]
[1778523853080,44.46,81928.87,18.8,-0.02101,2e-05,3.46819]
[1778523858115,44.46,81928.95,18.8,-0.02101,2e-05,3.46778]
[1778523861101,44.46,81930.88,18.8,-0.02097,2e-05,3.46331]
[1778523866172,44.46,81947.56,18.8,-0.0207,2e-05,3.42579]
[1778523869925,44.46,81949.18,18.8,-0.02068,2e-05,3.42226]
[1778523875235,44.46,81951.3,18.8,-0.02063,2e-05,3.41548]
[1778523875757,44.46,81951.3,18.8,-0.02063,2e-05,3.41548]
[1778523878256,44.46,81935.58,18.8,-0.02089,2e-05,3.45095]
[1778523883291,44.46,81934.71,18.8,-0.0209,2e-05,3.45289]
[1778523885039,44.46,81934.31,18.8,-0.02091,2e-05,3.45379]
[1778523890340,44.46,81935.07,18.8,-0.0209,2e-05,3.45205]
[1778523895375,44.46,81930.57,18.8,-0.02097,2e-05,3.46223]
[1778523900410,44.46,81917.56,18.8,-0.02118,2e-05,3.49163]
[1778523905445,44.46,81911.45,18.8,-0.02128,2e-05,3.50519]
[1778523910481,44.46,81929.35,18.8,-0.02098,2e-05,3.46407]
[1778523915048,44.46,81933.05,18.8,-0.02092,2e-05,3.45556]
[1778523920551,44.46,81928.91,18.8,-0.02099,2e-05,3.46483]
[1778523925586,44.46,81918.06,18.8,-0.02117,2e-05,3.48924]
[1778523929920,44.46,81916.91,18.8,-0.02118,2e-05,3.49156]
[1778523935446,44.46,81908.36,18.8,-0.02131,2e-05,3.50825]
[1778523940696,44.46,81909.48,18.8,-0.02129,2e-05,3.50504]
[1778523945731,44.45,81908.04,18.8,-0.02131,2e-05,3.50779]
[1778523945932,44.45,81908.04,18.8,-0.02131,2e-05,3.50779]
[1778523946430,44.45,81908.04,18.8,-0.02131,2e-05,3.50779]
[1778523956808,44.45,81905.52,18.8,-0.02134,2e-05,3.51218]
[1778523961843,44.45,81904.9,18.8,-0.02134,2e-05,3.51299]
[1778523966878,44.45,81903.67,18.8,-0.02136,2e-05,3.51518]
[1778523971913,44.44,81903.48,18.8,-0.02136,2e-05,3.51498]
[1778523976948,44.44,81911.75,18.8,-0.02122,2e-05,3.49544]
[1778523981983,44.44,81910.69,18.8,-0.02123,2e-05,3.49743]
[1778523985008,44.44,81890.76,18.8,-0.02156,2e-05,3.54282]
[1778523990040,44.44,81878.58,18.8,-0.02176,2e-05,3.56994]
[1778523993587,44.43,81873.03,18.8,-0.02184,2e-05,3.57994]
[1778523994647,44.43,81870.97,18.8,-0.02187,2e-05,3.58449]
[1778523996085,44.43,81840.84,18.8,-0.02239,2e-05,3.65424]
[1778524000111,44.43,81863.5,18.8,-0.02199,2e-05,3.59956]
[1778524005146,44.42,81871.33,18.8,-0.02184,2e-05,3.5801]
[1778524010181,44.42,81875.68,18.8,-0.02176,2e-05,3.56889]
[1778524015218,44.42,81886.84,18.8,-0.02156,2e-05,3.54214]
[1778524020253,44.41,81899.91,18.8,-0.02134,2e-05,3.51148]
[1778524025288,44.41,81914.48,18.8,-0.02109,2e-05,3.47778]
[1778524030323,44.41,81920.93,18.8,-0.02098,2e-05,3.46301]
[1778524035042,44.41,81921.36,18.8,-0.02098,2e-05,3.46198]
[1778524040402,44.41,81929.39,18.8,-0.02084,2e-05,3.4438]
[1778524042768,44.41,81929.52,18.8,-0.02084,2e-05,3.44354]
[1778524047981,44.41,81936.86,18.8,-0.02072,2e-05,3.42724]
[1778524053501,44.41,81950.07,18.8,-0.0205,2e-05,3.39555]
[1778524058536,44.42,81969.95,18.8,-0.02018,2e-05,3.35193]
[1778524060555,44.42,81971.01,18.8,-0.02017,2e-05,3.34974]
[1778524063083,44.42,81973.11,18.8,-0.02014,2e-05,3.34563]
[1778524065949,44.42,81974.4,18.8,-0.02012,2e-05,3.34315]
[1778524075655,44.43,81972.62,18.8,-0.02016,2e-05,3.34927]
[1778524080690,44.43,81984.35,18.8,-0.01998,2e-05,3.32435]
[1778524085725,44.43,81991.3,18.8,-0.01988,2e-05,3.31026]
[1778524090760,44.44,81992.17,18.8,-0.01987,2e-05,3.30952]
[1778524095335,44.44,81992.18,18.8,-0.01988,2e-05,3.31045]
[1778524097021,44.44,82018.91,18.8,-0.01947,2e-05,3.25289]
[1778524101414,44.45,82033.99,18.8,-0.01925,2e-05,3.22192]
[1778524106876,44.45,82033.51,18.8,-0.01927,2e-05,3.22528]
[1778524111915,44.46,82034.01,18.8,-0.01926,2e-05,3.22383]
[1778524116953,44.47,82035.55,18.8,-0.01925,2e-05,3.22241]
[1778524121988,44.47,82036.23,18.8,-0.01925,2e-05,3.22287]
[1778524127024,44.48,82035.49,18.8,-0.01928,2e-05,3.22635]
[1778524132059,44.48,82037.67,18.8,-0.01926,2e-05,3.22354]
[1778524137094,44.49,82033.88,18.8,-0.01933,2e-05,3.23354]
[1778524142129,44.5,82034.89,18.8,-0.01933,2e-05,3.23313]
[1778524147164,44.5,82034.93,18.8,-0.01934,2e-05,3.23481]
[1778524150415,44.51,82019.06,18.8,-0.01959,2e-05,3.27006]
[1778524156227,44.51,82016.51,18.8,-0.01964,2e-05,3.27721]
[1778524161262,44.52,82008.29,18.8,-0.01978,2e-05,3.29639]
[1778524166297,44.52,82005.26,18.8,-0.01984,2e-05,3.30414]
[1778524171332,44.52,82004.85,18.8,-0.01984,2e-05,3.30384]
[1778524176367,44.53,82005.64,18.8,-0.01983,2e-05,3.30325]
[1778524181402,44.53,82009.09,18.8,-0.01979,2e-05,3.29691]
[1778524186437,44.53,82003.42,18.8,-0.01988,2e-05,3.31046]
[1778524191472,44.54,82008.14,18.8,-0.01982,2e-05,3.30122]
[1778524196507,44.54,82013.15,18.8,-0.01975,2e-05,3.29153]
[1778524201542,44.55,82014.5,18.8,-0.01974,2e-05,3.28995]
[1778524206577,44.55,82016.09,18.8,-0.01972,2e-05,3.28776]
[1778524211612,44.55,82019.44,18.8,-0.01968,2e-05,3.2818]
[1778524216647,44.56,82035.26,18.8,-0.01944,2e-05,3.24895]
[1778524221682,44.56,82035.93,18.8,-0.01944,2e-05,3.2491]
[1778524226717,44.57,82037.16,18.8,-0.01943,2e-05,3.2481]
[1778524227433,44.57,82037.16,18.8,-0.01943,2e-05,3.2481]
[1778524232759,44.58,82036.09,18.8,-0.01945,2e-05,3.25027]
[1778524237794,44.58,82032.72,18.8,-0.01952,2e-05,3.25914]
[1778524242829,44.59,82030.51,18.8,-0.01956,2e-05,3.26547]
[1778524247865,44.59,82033.2,18.8,-0.01953,2e-05,3.26148]
[1778524252900,44.6,82037.4,18.8,-0.01948,2e-05,3.25397]
[1778524257935,44.6,82041.95,18.8,-0.01942,2e-05,3.24578]
[1778524262971,44.61,82058.75,18.8,-0.01917,2e-05,3.21149]
[1778524267121,44.61,82105.45,18.8,-0.01849,1e-05,3.11484]
[1778524268301,44.62,82101.07,18.8,-0.01855,1e-05,3.12452]
[1778524271762,44.62,82080.29,18.8,-0.01887,2e-05,3.16961]
[1778524273540,44.62,82104.61,18.8,-0.01852,1e-05,3.11964]
[1778524279100,44.63,82109.79,18.8,-0.01847,1e-05,3.11225]
[1778524284136,44.64,82108.73,18.8,-0.0185,1e-05,3.11721]
[1778524289186,44.65,82115.75,18.8,-0.01842,1e-05,3.10541]
[1778524294221,44.66,82116.45,18.8,-0.01841,1e-05,3.10457]
[1778524299256,44.67,82113.9,18.8,-0.01847,1e-05,3.11268]
[1778524304291,44.68,82107.14,18.8,-0.01859,1e-05,3.1294]
[1778524309326,44.69,82087.21,18.8,-0.0189,2e-05,3.17365]
[1778524314361,44.7,82084.16,18.8,-0.01896,2e-05,3.18223]
[1778524319396,44.7,82091.15,18.8,-0.01888,1e-05,3.16976]
[1778524324431,44.71,82087.69,18.8,-0.01894,2e-05,3.17923]
[1778524330473,44.72,82094.0,18.8,-0.01887,1e-05,3.16868]
[1778524335508,44.73,82094.4,18.8,-0.01888,1e-05,3.17015]
[1778524340543,44.74,82080.7,18.8,-0.0191,2e-05,3.20127]
[1778524345578,44.74,82081.43,18.8,-0.0191,2e-05,3.20174]
[1778524349511,44.75,82091.05,18.8,-0.01897,2e-05,3.18267]
[1778524354641,44.76,82101.58,18.8,-0.01882,1e-05,3.16108]
[1778524359677,44.76,82099.82,18.8,-0.01886,1e-05,3.16708]
[1778524365105,44.77,82102.04,18.8,-0.01884,1e-05,3.16425]
[1778524370755,44.78,82116.52,18.8,-0.01865,1e-05,3.13742]
[1778524375790,44.79,82106.45,18.8,-0.01881,1e-05,3.16081]
[1778524380825,44.8,82108.39,18.8,-0.0188,1e-05,3.15902]
[1778524385860,44.8,82097.74,18.8,-0.01897,2e-05,3.18366]
[1778524390895,44.81,82093.13,18.8,-0.01906,2e-05,3.19544]
[1778524395619,44.82,82092.35,18.8,-0.01908,2e-05,3.19866]
[1778524400965,44.82,82086.88,18.8,-0.01918,2e-05,3.21252]
[1778524406000,44.83,82085.67,18.8,-0.01921,2e-05,3.21691]
[1778524411035,44.84,82083.46,18.8,-0.01925,2e-05,3.22149]
[1778524416070,44.84,82084.04,18.8,-0.01925,2e-05,3.22206]
[1778524421105,44.85,82084.21,18.8,-0.01926,2e-05,3.22349]
[1778524426146,44.86,82087.82,18.8,-0.01922,2e-05,3.21766]
[1778524431181,44.86,82083.7,18.8,-0.01929,2e-05,3.22825]
[1778524436216,44.87,82076.66,18.8,-0.01941,2e-05,3.24499]
[1778524440244,44.87,82060.16,18.8,-0.01968,2e-05,3.28161]
[1778524446288,44.88,82055.36,18.8,-0.01976,2e-05,3.29352]
[1778524450316,44.88,82036.98,18.8,-0.02006,2e-05,3.33425]
[1778524455351,44.88,82034.06,18.8,-0.02011,2e-05,3.34149]
[1778524459580,44.88,82024.09,18.8,-0.02027,2e-05,3.36372]
[1778524460729,44.88,82019.37,18.8,-0.02034,2e-05,3.3742]
[1778524466428,44.89,82008.18,18.8,-0.02053,2e-05,3.39937]
[1778524471465,44.89,81996.78,18.8,-0.0207,2e-05,3.42258]
[1778524476500,44.89,82000.92,18.8,-0.02063,2e-05,3.41357]
[1778524481535,44.89,81999.43,18.8,-0.02066,2e-05,3.41704]
[1778524485960,44.89,81992.46,18.8,-0.02077,2e-05,3.43261]
[1778524491605,44.89,81994.76,18.8,-0.02074,2e-05,3.42759]
[1778524496731,44.89,81994.74,18.8,-0.02074,2e-05,3.4277]
[1778524502682,44.89,82008.51,18.8,-0.02052,2e-05,3.39741]
[1778524507724,44.89,82001.04,18.8,-0.02064,2e-05,3.41418]
[1778524513118,44.89,82000.72,18.8,-0.02064,2e-05,3.41503]
[1778524518809,44.89,82011.35,18.8,-0.02048,2e-05,3.39202]
[1778524523844,44.89,81997.95,18.8,-0.0207,2e-05,3.42199]
[1778524528879,44.89,81998.38,18.8,-0.02069,2e-05,3.42109]
[1778524532907,44.89,81977.2,18.8,-0.02102,2e-05,3.46595]
[1778524537942,44.89,81970.58,18.8,-0.02113,2e-05,3.48044]
[1778524542979,44.89,81968.82,18.8,-0.02115,2e-05,3.48392]
[1778524546000,44.89,81987.78,18.8,-0.02084,2e-05,3.44114]
[1778524546955,44.89,81987.78,18.8,-0.02084,2e-05,3.44114]
[1778524552042,44.89,82006.16,18.8,-0.02054,2e-05,3.40028]
[1778524556730,44.89,82011.22,18.8,-0.02046,2e-05,3.38935]
[1778524556930,44.89,82011.22,18.8,-0.02046,2e-05,3.38935]
[1778524556978,44.89,82011.22,18.8,-0.02046,2e-05,3.38935]
[1778524557112,44.89,82011.22,18.8,-0.02046,2e-05,3.38935]
[1778524562120,44.89,82029.43,18.8,-0.02018,2e-05,3.34995]
[1778524567155,44.89,82027.85,18.8,-0.02021,2e-05,3.35415]
[1778524572190,44.9,82031.97,18.8,-0.02015,2e-05,3.34586]
[1778524577227,44.9,82030.51,18.8,-0.02018,2e-05,3.34989]
[1778524582260,44.9,82029.87,18.8,-0.02019,2e-05,3.35191]
[1778524587295,44.9,82026.97,18.8,-0.02024,2e-05,3.3588]
[1778524592330,44.9,82016.16,18.8,-0.0204,2e-05,3.38063]
[1778524597367,44.91,82010.46,18.8,-0.02049,2e-05,3.39349]
[1778524602402,44.91,82009.85,18.8,-0.02051,2e-05,3.39502]
[1778524607437,44.91,82002.75,18.8,-0.02062,2e-05,3.41085]
[1778524612472,44.91,81995.81,18.8,-0.02073,2e-05,3.42623]
[1778524617507,44.91,81998.71,18.8,-0.02069,2e-05,3.41977]
[1778524622542,44.91,81997.56,18.8,-0.0207,2e-05,3.42235]
[1778524627577,44.91,82001.87,18.8,-0.02064,2e-05,3.41285]
[1778524632612,44.91,81996.87,18.8,-0.02072,2e-05,3.42403]
[1778524635633,44.91,81978.88,18.8,-0.02101,2e-05,3.46416]
[1778524640668,44.91,81988.2,18.8,-0.02086,2e-05,3.44306]
[1778524645703,44.91,81989.44,18.8,-0.02083,2e-05,3.44023]
[1778524650738,44.91,81986.4,18.8,-0.02088,2e-05,3.44699]
[1778524655773,44.91,81996.27,18.8,-0.02071,2e-05,3.4226]
[1778524660809,44.91,81986.17,18.8,-0.02087,2e-05,3.44512]
[1778524665843,44.91,81992.1,18.8,-0.02078,2e-05,3.43185]
[1778524670878,44.91,81994.24,18.8,-0.02074,2e-05,3.42718]
[1778524675914,44.91,81993.94,18.8,-0.02075,2e-05,3.42794]
[1778524680949,44.91,81994.24,18.8,-0.02074,2e-05,3.42738]
[1778524689006,44.91,81999.6,18.8,-0.02066,2e-05,3.41566]
[1778524694041,44.91,82003.22,18.8,-0.0206,2e-05,3.4079]
[1778524697062,44.91,81986.79,18.8,-0.02087,2e-05,3.44456]
[1778524703104,44.91,81986.91,18.8,-0.02087,2e-05,3.44421]
[1778524708140,44.91,81985.73,18.8,-0.02089,2e-05,3.4468]
[1778524713175,44.91,81980.07,18.8,-0.02096,2e-05,3.45693]
[1778524718210,44.91,81988.11,18.8,-0.02083,2e-05,3.43885]
[1778524723245,44.91,81989.5,18.8,-0.02081,2e-05,3.43582]
[1778524728280,44.91,81994.87,18.8,-0.02072,2e-05,3.42396]
[1778524733316,44.91,81999.16,18.8,-0.02066,2e-05,3.41462]
[1778524738351,44.91,81997.29,18.8,-0.02069,2e-05,3.41898]
[1778524743386,44.91,82004.03,18.8,-0.02058,2e-05,3.40425]
[1778524748421,44.91,82003.47,18.8,-0.02059,2e-05,3.40578]
[1778524753456,44.91,81991.16,18.8,-0.02079,2e-05,3.43328]
[1778524759499,44.91,81984.89,18.8,-0.02089,2e-05,3.44727]
[1778524764537,44.91,81983.26,18.8,-0.02092,2e-05,3.45083]
[1778524769573,44.91,81981.07,18.8,-0.02095,2e-05,3.4556]
[1778524774608,44.91,81981.88,18.8,-0.02093,2e-05,3.45129]
[1778524779643,44.91,81982.12,18.8,-0.02092,2e-05,3.45067]
[1778524785685,44.91,81979.14,18.8,-0.02097,2e-05,3.45726]
[1778524790720,44.91,81974.3,18.8,-0.02105,2e-05,3.46799]
[1778524795755,44.91,81963.75,18.8,-0.02122,2e-05,3.49147]
[1778524800790,44.91,81970.01,18.8,-0.02111,2e-05,3.47697]
[1778524805843,44.91,81975.49,18.8,-0.02102,2e-05,3.46442]
[1778524810879,44.9,81966.53,18.8,-0.02117,2e-05,3.48431]
[1778524815914,44.9,81954.87,18.8,-0.02136,2e-05,3.51016]
[1778524820949,44.9,81945.1,18.8,-0.02152,2e-05,3.5317]
[1778524825984,44.9,81939.01,18.8,-0.02161,2e-05,3.5448]
[1778524830958,44.9,81940.12,18.8,-0.02159,2e-05,3.54153]
[1778524836057,44.89,81946.36,18.8,-0.02146,2e-05,3.52385]
[1778524841092,44.89,81948.61,18.8,-0.02142,2e-05,3.518]
[1778524846128,44.89,81944.82,18.8,-0.02148,2e-05,3.52582]
[1778524851163,44.89,81946.57,18.8,-0.02144,2e-05,3.52108]
[1778524856198,44.88,81949.54,18.8,-0.02139,2e-05,3.5136]
[1778524861233,44.88,81947.09,18.8,-0.02142,2e-05,3.51846]
[1778524862739,44.88,81947.09,18.8,-0.02142,2e-05,3.51846]
[1778524870707,44.88,81944.07,18.8,-0.02146,2e-05,3.52407]
[1778524877363,44.87,81933.22,18.8,-0.02163,2e-05,3.5473]
[1778524882398,44.87,81935.0,18.8,-0.0216,2e-05,3.54228]
[1778524887433,44.87,81934.49,18.8,-0.0216,2e-05,3.54251]
[1778524892468,44.86,81937.26,18.8,-0.02153,2e-05,3.53284]
[1778524897503,44.86,81937.5,18.8,-0.02152,2e-05,3.53144]
[1778524903546,44.86,81937.78,18.8,-0.02151,2e-05,3.52965]
[1778524909588,44.85,81945.56,18.8,-0.02137,2e-05,3.51108]
[1778524914623,44.85,81937.63,18.8,-0.0215,2e-05,3.52837]
[1778524919659,44.85,81939.56,18.8,-0.02146,2e-05,3.52319]
[1778524924693,44.85,81942.77,18.8,-0.0214,2e-05,3.51516]
[1778524929728,44.84,81937.16,18.8,-0.02149,2e-05,3.52717]
[1778524934763,44.84,81937.23,18.8,-0.02149,2e-05,3.52621]
[1778524939798,44.84,81939.82,18.8,-0.02144,2e-05,3.51954]
[1778524944833,44.84,81941.22,18.8,-0.02141,2e-05,3.51565]
[1778524949868,44.84,81940.92,18.8,-0.02141,2e-05,3.51561]
[1778524954903,44.83,81942.58,18.8,-0.02136,2e-05,3.50872]
[1778524959938,44.83,81941.62,18.8,-0.02137,2e-05,3.51024]
[1778524964973,44.83,81944.68,18.8,-0.02132,2e-05,3.5026]
[1778524970009,44.83,81943.45,18.8,-0.02133,2e-05,3.50476]
[1778524975046,44.82,81944.67,18.8,-0.02131,2e-05,3.50135]
[1778524981088,44.82,81943.91,18.8,-0.02131,2e-05,3.50232]
[1778524987133,44.82,81944.66,18.8,-0.0213,2e-05,3.49985]
[1778524992166,44.82,81942.66,18.8,-0.02132,2e-05,3.50374]
[1778524997201,44.82,81942.48,18.8,-0.02132,2e-05,3.50348]
[1778524999215,44.81,81958.72,18.8,-0.02105,2e-05,3.46651]
[1778525004250,44.81,81957.31,18.8,-0.02107,2e-05,3.46933]
[1778525009285,44.81,81963.49,18.8,-0.02097,2e-05,3.45507]
[1778525014320,44.81,81965.94,18.8,-0.02091,2e-05,3.44707]
[1778525019355,44.81,81961.87,18.8,-0.02098,2e-05,3.45602]
[1778525024390,44.81,81963.56,18.8,-0.02095,2e-05,3.45198]
[1778525029425,44.81,81962.95,18.8,-0.02096,2e-05,3.45313]
[1778525035469,44.81,81963.37,18.8,-0.02095,2e-05,3.45192]
[1778525041511,44.81,81962.71,18.8,-0.02096,2e-05,3.45313]
[1778525047571,44.81,81963.57,18.8,-0.02094,2e-05,3.45094]
[1778525052606,44.81,81966.56,18.8,-0.02089,2e-05,3.44407]
[1778525057641,44.81,81967.19,18.8,-0.02088,2e-05,3.44256]
[1778525062676,44.81,81966.52,18.8,-0.02089,2e-05,3.44398]
[1778525067711,44.81,81965.73,18.8,-0.0209,2e-05,3.44566]
[1778525072747,44.81,81961.76,18.8,-0.02095,2e-05,3.45204]
[1778525075768,44.81,81945.32,18.8,-0.02122,2e-05,3.48896]
[1778525080803,44.8,81940.29,18.8,-0.0213,2e-05,3.49979]
[1778525085838,44.8,81940.29,18.8,-0.0213,2e-05,3.49917]
[1778525090873,44.8,81938.79,18.8,-0.02132,2e-05,3.50196]
[1778525095908,44.8,81936.9,18.8,-0.02135,2e-05,3.5056]
[1778525100943,44.8,81936.67,18.8,-0.02135,2e-05,3.50546]
[1778525105979,44.79,81937.55,18.8,-0.02133,2e-05,3.50281]
[1778525111014,44.79,81922.49,18.8,-0.02157,2e-05,3.53641]
[1778525117056,44.79,81920.86,18.8,-0.02159,2e-05,3.53904]
[1778525122879,44.79,81919.34,18.8,-0.02161,2e-05,3.54176]
[1778525126120,44.78,81894.52,18.8,-0.02203,2e-05,3.59781]
[1778525130749,44.78,81887.61,18.8,-0.02214,2e-05,3.61294]
[1778525136190,44.77,81885.94,18.8,-0.02214,2e-05,3.61219]
[1778525141225,44.77,81893.15,18.8,-0.022,2e-05,3.59399]
[1778525144063,44.77,81893.06,18.8,-0.022,2e-05,3.59393]
[1778525144068,44.77,81893.06,18.8,-0.022,2e-05,3.59393]
[1778525153309,44.76,81906.33,18.8,-0.02176,2e-05,3.56077]
[1778525158344,44.76,81907.77,18.8,-0.02173,2e-05,3.55639]
[1778525163381,44.75,81908.84,18.8,-0.0217,2e-05,3.55287]
[1778525167929,44.75,81909.06,18.8,-0.02169,2e-05,3.55173]
[1778525167951,44.75,81909.06,18.8,-0.02169,2e-05,3.55173]
[1778525168001,44.75,81909.06,18.8,-0.02169,2e-05,3.55173]
[1778525168939,44.75,81914.62,18.8,-0.0216,2e-05,3.53858]
[1778525174468,44.75,81930.73,18.8,-0.02132,2e-05,3.50079]
[1778525179503,44.74,81942.09,18.8,-0.02112,2e-05,3.47445]
[1778525181600,44.74,81949.36,18.8,-0.021,2e-05,3.45798]
[1778525182038,44.74,81949.36,18.8,-0.021,2e-05,3.45798]
[1778525182084,44.74,81968.74,18.8,-0.02069,2e-05,3.41454]
[1778525183960,44.74,81976.33,18.8,-0.02056,2e-05,3.39765]
[1778525183992,44.74,81976.33,18.8,-0.02056,2e-05,3.39765]
[1778525189576,44.74,81979.1,18.8,-0.02052,2e-05,3.39187]
[1778525194613,44.75,81989.22,18.8,-0.02035,2e-05,3.36759]
[1778525197683,44.75,81995.29,18.8,-0.02025,2e-05,3.35448]
[1778525203674,44.75,81992.96,18.8,-0.0203,2e-05,3.3608]
[1778525208709,44.75,81991.22,18.8,-0.02033,2e-05,3.36528]
[1778525213744,44.75,81996.46,18.8,-0.02025,2e-05,3.35443]
[1778525218780,44.76,81999.57,18.8,-0.02021,2e-05,3.34837]
[1778525223815,44.76,82004.79,18.8,-0.02013,2e-05,3.33777]
[1778525228851,44.76,81999.57,18.8,-0.02022,2e-05,3.35013]
[1778525233886,44.77,82005.82,18.8,-0.02013,2e-05,3.33744]
[1778525238921,44.77,82004.37,18.8,-0.02016,2e-05,3.34148]
[1778525243956,44.77,82004.98,18.8,-0.02015,2e-05,3.34097]
[1778525245554,44.77,82005.34,18.8,-0.02015,2e-05,3.34035]
[1778525251005,44.78,82008.97,18.8,-0.02009,2e-05,3.33107]
[1778525256042,44.78,82006.42,18.8,-0.02013,2e-05,3.33752]
[1778525261077,44.78,82008.95,18.8,-0.0201,2e-05,3.33283]
[1778525266120,44.78,82009.77,18.8,-0.02009,2e-05,3.33188]
[1778525270153,44.79,82030.27,18.8,-0.01978,2e-05,3.28812]
[1778525270254,44.79,82030.27,18.8,-0.01978,2e-05,3.28812]
[1778525276195,44.79,82043.6,18.8,-0.01958,2e-05,3.26098]
[1778525281230,44.8,82056.5,18.8,-0.01939,2e-05,3.23477]
[1778525285258,44.8,82074.07,18.8,-0.01913,2e-05,3.19882]
[1778525291163,44.81,82062.22,18.8,-0.01932,2e-05,3.22549]
[1778525296336,44.81,82040.74,18.8,-0.01967,2e-05,3.27375]
[1778525300955,44.82,82036.35,18.8,-0.01974,2e-05,3.28404]
[1778525307412,44.82,82027.94,18.8,-0.01989,2e-05,3.30427]
[1778525312447,44.83,82030.32,18.8,-0.01985,2e-05,3.29792]
[1778525313982,44.83,82030.32,18.8,-0.01985,2e-05,3.29792]
[1778525319498,44.83,82034.27,18.8,-0.0198,2e-05,3.29108]
[1778525324534,44.84,82036.18,18.8,-0.01978,2e-05,3.28818]
[1778525330576,44.84,82034.78,18.8,-0.01981,2e-05,3.29265]
[1778525335611,44.85,82036.16,18.8,-0.0198,2e-05,3.29085]
[1778525340646,44.85,82032.8,18.8,-0.01986,2e-05,3.29928]
[1778525345681,44.85,82032.6,18.8,-0.01987,2e-05,3.30092]
[1778525350716,44.86,82027.99,18.8,-0.01995,2e-05,3.31196]
[1778525355751,44.86,82030.5,18.8,-0.01992,2e-05,3.30754]
[1778525360959,44.86,82029.22,18.8,-0.01994,2e-05,3.31116]
[1778525366828,44.87,82024.0,18.8,-0.02003,2e-05,3.32392]
[1778525371864,44.87,82024.91,18.8,-0.02001,2e-05,3.32049]
[1778525373993,44.87,82022.38,18.8,-0.02005,2e-05,3.32618]
[1778525379920,44.87,82029.68,18.8,-0.01995,2e-05,3.3115]
[1778525384617,44.88,82020.71,18.8,-0.02009,2e-05,3.33178]
[1778525389990,44.88,82012.33,18.8,-0.02023,2e-05,3.35099]
[1778525395026,44.88,82011.39,18.8,-0.02025,2e-05,3.35366]
[1778525402113,44.88,82010.89,18.8,-0.02026,2e-05,3.3551]
[1778525402114,44.88,82010.89,18.8,-0.02026,2e-05,3.3551]
[1778525408117,44.89,82012.0,18.8,-0.02026,2e-05,3.35399]
[1778525413152,44.89,82013.26,18.8,-0.02024,2e-05,3.35176]
[1778525418187,44.89,82010.96,18.8,-0.02028,2e-05,3.35736]
[1778525423222,44.89,82008.98,18.8,-0.02031,2e-05,3.3622]
[1778525428259,44.89,82016.45,18.8,-0.0202,2e-05,3.34636]
[1778525433294,44.9,82014.88,18.8,-0.02022,2e-05,3.34808]
[1778525438330,44.9,82015.81,18.8,-0.02021,2e-05,3.34665]
[1778525443365,44.9,82025.57,18.8,-0.02006,2e-05,3.32597]
[1778525449407,44.9,82028.27,18.8,-0.02002,2e-05,3.32104]
[1778525453439,44.91,82047.68,18.8,-0.01972,2e-05,3.27975]
[1778525458475,44.91,82040.63,18.8,-0.01984,2e-05,3.29601]
[1778525463509,44.91,82036.26,18.8,-0.01991,2e-05,3.30646]
[1778525468544,44.91,82035.84,18.8,-0.01993,2e-05,3.30827]
[1778525473580,44.92,82034.06,18.8,-0.01996,2e-05,3.31297]
[1778525478614,44.92,82034.68,18.8,-0.01996,2e-05,3.31248]
[1778525483649,44.92,82026.12,18.8,-0.0201,2e-05,3.33188]
[1778525486318,44.92,82025.23,18.8,-0.02011,2e-05,3.33395]
[1778525491705,44.93,82015.0,18.8,-0.02027,2e-05,3.35478]
[1778525496740,44.93,82012.01,18.8,-0.02032,2e-05,3.36177]
[1778525502782,44.93,82005.94,18.8,-0.02042,2e-05,3.37554]
[1778525507817,44.93,82009.08,18.8,-0.02037,2e-05,3.36899]
[1778525512852,44.93,82013.87,18.8,-0.0203,2e-05,3.35888]
[1778525517887,44.93,82024.41,18.8,-0.02013,2e-05,3.33643]
[1778525522922,44.94,82020.2,18.8,-0.0202,2e-05,3.34627]
[1778525527957,44.94,82010.89,18.8,-0.02036,2e-05,3.36725]
[1778525532993,44.94,82011.15,18.8,-0.02036,2e-05,3.36711]
[1778525538028,44.94,82011.34,18.8,-0.02036,2e-05,3.36712]
[1778525543063,44.94,82010.79,18.8,-0.02037,2e-05,3.36875]
[1778525545077,44.94,82010.11,18.8,-0.02038,2e-05,3.37041]
[1778525548098,44.94,82007.89,18.8,-0.02042,2e-05,3.37553]
[1778525553134,44.94,82007.9,18.8,-0.02041,2e-05,3.37351]
[1778525558169,44.95,82008.38,18.8,-0.0204,2e-05,3.37283]
[1778525564212,44.95,82008.24,18.8,-0.02041,2e-05,3.37358]
[1778525569246,44.95,82011.05,18.8,-0.02036,2e-05,3.36786]
[1778525574281,44.95,82011.26,18.8,-0.02036,2e-05,3.36778]
[1778525579316,44.95,82012.77,18.8,-0.02034,2e-05,3.36486]
[1778525584351,44.95,82011.45,18.8,-0.02037,2e-05,3.36812]
[1778525589386,44.95,82010.94,18.8,-0.02038,2e-05,3.3696]
[1778525594421,44.95,82015.38,18.8,-0.02031,2e-05,3.36025]
[1778525599458,44.96,82012.34,18.8,-0.02036,2e-05,3.3673]
[1778525604501,44.96,82004.72,18.8,-0.02048,2e-05,3.38438]
[1778525607522,44.96,81988.83,18.8,-0.02074,2e-05,3.41959]
[1778525612558,44.96,81985.24,18.8,-0.02078,2e-05,3.42508]
[1778525613959,44.96,81985.24,18.8,-0.02078,2e-05,3.42508]
[1778525619607,44.96,81969.15,18.8,-0.02104,2e-05,3.46069]
[1778525624642,44.95,81968.3,18.8,-0.02106,2e-05,3.46218]
[1778525625993,44.95,81968.3,18.8,-0.02106,2e-05,3.46218]
[1778525631691,44.95,81965.46,18.8,-0.0211,2e-05,3.4679]
[1778525636727,44.95,81964.57,18.8,-0.02111,2e-05,3.46945]
[1778525641798,44.95,81941.57,18.8,-0.02149,2e-05,3.5209]
[1778525645925,44.95,81931.14,18.8,-0.02166,2e-05,3.54405]
[1778525646308,44.95,81931.14,18.8,-0.02166,2e-05,3.54405]
[1778525646892,44.95,81931.85,18.8,-0.02164,2e-05,3.54221]
[1778525647245,44.95,81931.85,18.8,-0.02164,2e-05,3.54221]
[1778525647285,44.95,81909.94,18.8,-0.02201,2e-05,3.59231]
[1778525652848,44.94,81898.18,18.8,-0.0222,2e-05,3.61751]
[1778525657883,44.93,81887.63,18.8,-0.02237,2e-05,3.64024]
[1778525659031,44.93,81887.63,18.8,-0.02237,2e-05,3.64024]
[1778525662304,44.93,81875.61,18.8,-0.02257,2e-05,3.6671]
[1778525663318,44.93,81876.15,18.8,-0.02255,2e-05,3.66496]
[1778525668968,44.92,81863.67,18.8,-0.02275,2e-05,3.69144]
[1778525671989,44.91,81879.25,18.8,-0.02245,2e-05,3.65094]
[1778525676067,44.91,81883.32,18.8,-0.02237,2e-05,3.64023]
[1778525682059,44.9,81885.81,18.8,-0.02231,2e-05,3.63181]
[1778525687094,44.9,81882.26,18.8,-0.02236,2e-05,3.63827]
[1778525692129,44.89,81885.24,18.8,-0.0223,2e-05,3.62949]
[1778525693206,44.89,81885.24,18.8,-0.0223,2e-05,3.62949]
[1778525699178,44.88,81888.47,18.8,-0.02222,2e-05,3.61952]
[1778525704213,44.88,81885.0,18.8,-0.02227,2e-05,3.62586]
[1778525709248,44.87,81890.75,18.8,-0.02216,2e-05,3.61084]
[1778525714285,44.87,81887.39,18.8,-0.0222,2e-05,3.61703]
[1778525719322,44.86,81879.0,18.8,-0.02234,2e-05,3.63492]
[1778525723349,44.86,81895.98,18.8,-0.02203,2e-05,3.59406]
[1778525727274,44.85,81896.53,18.8,-0.02202,2e-05,3.59192]
[1778525732418,44.85,81911.32,18.8,-0.02174,2e-05,3.55354]
[1778525737453,44.85,81927.13,18.8,-0.02147,2e-05,3.51646]
[1778525737961,44.85,81927.13,18.8,-0.02147,2e-05,3.51646]
[1778525737998,44.85,81927.13,18.8,-0.02147,2e-05,3.51646]
[1778525743495,44.84,81933.19,18.8,-0.02136,2e-05,3.50188]
[1778525748530,44.84,81938.11,18.8,-0.02127,2e-05,3.49019]
[1778525753565,44.84,81940.25,18.8,-0.02123,2e-05,3.48485]
[1778525758601,44.84,81943.03,18.8,-0.02118,2e-05,3.47809]
[1778525763644,44.84,81954.33,18.8,-0.021,2e-05,3.45227]
[1778525763833,44.84,81954.33,18.8,-0.021,2e-05,3.45227]
[1778525764651,44.83,81958.34,18.8,-0.02092,2e-05,3.44257]
[1778525769687,44.82,81968.02,18.8,-0.02074,2e-05,3.4176]
[1778525774722,44.81,81973.53,18.8,-0.02063,2e-05,3.40215]
[1778525778930,44.81,81973.29,18.8,-0.02062,2e-05,3.40082]
[1778525778942,44.81,81973.29,18.8,-0.02062,2e-05,3.40082]
[1778525779713,44.81,81973.29,18.8,-0.02062,2e-05,3.40082]
[1778525779024,44.81,81971.66,18.8,-0.02064,2e-05,3.40383]
[1778525779734,44.81,81971.66,18.8,-0.02064,2e-05,3.40387]
[1778525788821,44.79,81973.3,18.8,-0.02058,2e-05,3.39469]
[1778525793856,44.78,81964.95,18.8,-0.02068,2e-05,3.40786]
[1778525794962,44.78,81964.95,18.8,-0.02068,2e-05,3.40786]
[1778525795505,44.78,81964.95,18.8,-0.02068,2e-05,3.40786]
[1778525798940,44.77,81963.85,18.8,-0.02068,2e-05,3.40845]
[1778525799041,44.77,81963.48,18.8,-0.02068,2e-05,3.40865]
[1778525800909,44.77,81961.85,18.8,-0.02071,2e-05,3.41232]
[1778525801010,44.77,81961.53,18.8,-0.02072,2e-05,3.41306]
[1778525807511,44.76,81960.82,18.8,-0.02071,2e-05,3.41212]
[1778525807595,44.76,81960.82,18.8,-0.0207,2e-05,3.41023]
[1778525808135,44.76,81960.82,18.8,-0.0207,2e-05,3.41023]
[1778525808161,44.76,81961.17,18.8,-0.02069,2e-05,3.40945]
[1778525813996,44.74,81972.26,18.8,-0.02048,2e-05,3.38116]
[1778525819031,44.74,81973.65,18.8,-0.02044,2e-05,3.37527]
[1778525824066,44.73,81970.48,18.8,-0.02047,2e-05,3.37946]
[1778525829101,44.72,81966.54,18.8,-0.02052,2e-05,3.38532]
[1778525834136,44.71,81966.82,18.8,-0.02049,2e-05,3.38184]
[1778525839171,44.7,81973.61,18.8,-0.02036,2e-05,3.36406]
[1778525844206,44.69,81971.74,18.8,-0.02037,2e-05,3.36551]
[1778525849241,44.68,81961.69,18.8,-0.02051,2e-05,3.38506]
[1778525850003,44.68,81961.69,18.8,-0.02051,2e-05,3.38506]
[1778525850104,44.68,81961.69,18.8,-0.02051,2e-05,3.38506]
[1778525850181,44.68,81961.69,18.8,-0.02051,2e-05,3.38506]
[1778525850248,44.68,81950.42,18.8,-0.02069,2e-05,3.40959]
[1778525855287,44.68,81928.77,18.8,-0.02104,2e-05,3.45587]
[1778525860322,44.68,81925.66,18.8,-0.02109,2e-05,3.46267]
[1778525865357,44.68,81939.01,18.8,-0.02086,2e-05,3.43241]
[1778525870034,44.68,81938.57,18.8,-0.02087,2e-05,3.43344]
[1778525870662,44.68,81938.57,18.8,-0.02087,2e-05,3.43344]
[1778525872950,44.68,81937.04,18.8,-0.02089,2e-05,3.43624]
[1778525873413,44.68,81937.38,18.8,-0.02089,2e-05,3.43549]
[1778525878448,44.67,81937.92,18.8,-0.02085,2e-05,3.431]
[1778525881910,44.66,81936.37,18.8,-0.02087,2e-05,3.43253]
[1778525882476,44.66,81937.68,18.8,-0.02084,2e-05,3.42893]
[1778525883788,44.66,81937.68,18.8,-0.02084,2e-05,3.42893]
[1778525884490,44.66,81921.29,18.8,-0.02111,2e-05,3.46591]
[1778525885052,44.66,81921.29,18.8,-0.02111,2e-05,3.46591]
[1778525890533,44.66,81907.57,18.8,-0.02134,2e-05,3.49674]
[1778525895568,44.66,81906.85,18.8,-0.02134,2e-05,3.49777]
[1778525900603,44.65,81908.68,18.8,-0.02131,2e-05,3.4931]
[1778525905188,44.65,81906.01,18.8,-0.02135,2e-05,3.49877]
[1778525906356,44.65,81901.68,18.8,-0.02142,2e-05,3.50855]
[1778525911680,44.65,81891.65,18.8,-0.02157,2e-05,3.52815]
[1778525916715,44.65,81888.01,18.8,-0.02163,2e-05,3.53577]
[1778525918258,44.65,81883.8,18.8,-0.0217,2e-05,3.54529]
[1778525923764,44.64,81881.76,18.8,-0.02173,2e-05,3.54884]
[1778525928800,44.64,81881.54,18.8,-0.02172,2e-05,3.54841]
[1778525933837,44.64,81881.0,18.8,-0.02172,2e-05,3.54873]
[1778525936447,44.64,81878.54,18.8,-0.02176,2e-05,3.55404]
[1778525942070,44.63,81877.4,18.8,-0.02178,2e-05,3.55569]
[1778525947939,44.63,81877.61,18.8,-0.02176,2e-05,3.5539]
[1778525952974,44.63,81885.55,18.8,-0.02162,2e-05,3.53472]
[1778525958009,44.62,81878.41,18.8,-0.02174,2e-05,3.55036]
[1778525963044,44.62,81878.67,18.8,-0.02173,2e-05,3.54887]
[1778525968079,44.62,81877.97,18.8,-0.02173,2e-05,3.54962]
[1778525968912,44.62,81877.97,18.8,-0.02173,2e-05,3.54962]
[1778525972874,44.62,81875.95,18.8,-0.02175,2e-05,3.55134]
[1778525973123,44.62,81855.93,18.8,-0.02209,2e-05,3.59761]
[1778525978156,44.61,81853.03,18.8,-0.02213,2e-05,3.60285]
[1778525983959,44.61,81848.5,18.8,-0.0222,2e-05,3.61238]
[1778525983966,44.61,81848.5,18.8,-0.0222,2e-05,3.61238]
[1778525983992,44.61,81842.37,18.8,-0.02231,2e-05,3.62646]
[1778525986600,44.6,81825.96,18.8,-0.02259,2e-05,3.66448]
[1778525991949,44.6,81832.69,18.8,-0.02246,2e-05,3.64685]
[1778526000159,44.59,81845.43,18.8,-0.02221,2e-05,3.6141]
[1778526005345,44.59,81857.29,18.8,-0.022,2e-05,3.58486]
[1778526010381,44.58,81853.1,18.8,-0.02206,2e-05,3.59337]
[1778526015415,44.58,81866.53,18.8,-0.02182,2e-05,3.56099]
[1778526020450,44.57,81857.71,18.8,-0.02196,2e-05,3.58036]
[1778526025485,44.57,81858.64,18.8,-0.02194,2e-05,3.57708]
[1778526030521,44.57,81860.32,18.8,-0.0219,2e-05,3.57217]
[1778526035557,44.56,81858.91,18.8,-0.02191,2e-05,3.57197]
[1778526040591,44.56,81857.03,18.8,-0.02193,2e-05,3.57523]
[1778526043952,44.56,81857.69,18.8,-0.02192,2e-05,3.57326]
[1778526043987,44.56,81857.69,18.8,-0.02192,2e-05,3.57326]
[1778526053682,44.55,81861.13,18.8,-0.02184,2e-05,3.56299]
[1778526058717,44.55,81847.07,18.8,-0.02208,2e-05,3.59465]
[1778526063753,44.55,81858.75,18.8,-0.02187,2e-05,3.56619]
[1778526068789,44.54,81867.53,18.8,-0.02171,2e-05,3.54473]
[1778526070724,44.54,81871.59,18.8,-0.02164,2e-05,3.53519]
[1778526071069,44.54,81876.46,18.8,-0.02155,2e-05,3.52398]
[1778526076140,44.53,81868.04,18.8,-0.02167,2e-05,3.5392]
[1778526076155,44.53,81868.04,18.8,-0.02167,2e-05,3.5392]
[1778526076847,44.53,81869.11,18.8,-0.02165,2e-05,3.53657]
[1778526082016,44.53,81870.81,18.8,-0.02161,2e-05,3.5321]
[1778526082067,44.53,81870.81,18.8,-0.02161,2e-05,3.5321]
[1778526082889,44.52,81876.61,18.8,-0.02151,2e-05,3.51781]
[1778526083623,44.52,81876.61,18.8,-0.02151,2e-05,3.51781]
[1778526083896,44.52,81874.94,18.8,-0.02154,2e-05,3.52154]
[1778526084276,44.52,81874.94,18.8,-0.02154,2e-05,3.52154]
[1778526084400,44.52,81874.94,18.8,-0.02154,2e-05,3.52154]
[1778526093966,44.52,81870.89,18.8,-0.02158,2e-05,3.52721]
[1778526100008,44.52,81870.51,18.8,-0.02158,2e-05,3.52738]
[1778526106050,44.51,81870.61,18.8,-0.02158,2e-05,3.52646]
[1778526111085,44.51,81867.5,18.8,-0.02163,2e-05,3.53297]
[1778526116120,44.51,81863.59,18.8,-0.02169,2e-05,3.54133]
[1778526121155,44.51,81856.32,18.8,-0.02181,2e-05,3.55733]
[1778526125183,44.5,81839.35,18.8,-0.02209,2e-05,3.59604]
[1778526128879,44.5,81833.63,18.8,-0.02219,2e-05,3.6089]
[1778526129933,44.5,81832.61,18.8,-0.0222,2e-05,3.61074]
[1778526132400,44.5,81812.71,18.8,-0.02255,2e-05,3.65702]
[1778526138277,44.49,81796.79,18.8,-0.02281,2e-05,3.69204]
[1778526141956,44.49,81795.58,18.8,-0.02282,2e-05,3.69408]
[1778526143312,44.48,81771.23,18.8,-0.02325,2e-05,3.75116]
[1778526145994,44.48,81770.57,18.8,-0.02326,2e-05,3.75223]
[1778526151368,44.47,81775.07,18.8,-0.02314,2e-05,3.7353]
[1778526153207,44.47,81775.07,18.8,-0.02314,2e-05,3.7353]
[1778526153404,44.47,81775.34,18.8,-0.02312,2e-05,3.73367]
[1778526154075,44.47,81775.34,18.8,-0.02312,2e-05,3.73367]
[1778526154151,44.47,81752.65,18.8,-0.02353,2e-05,3.78801]
[1778526154332,44.47,81752.65,18.8,-0.02353,2e-05,3.78801]
[1778526156475,44.46,81743.86,18.8,-0.02369,2e-05,3.80885]
[1778526158713,44.46,81742.28,18.8,-0.02371,2e-05,3.81146]
[1778526159186,44.46,81742.28,18.8,-0.02371,2e-05,3.81146]
[1778526159246,44.46,81742.28,18.8,-0.02371,2e-05,3.81146]
[1778526160429,44.46,81732.14,18.8,-0.02389,2e-05,3.83506]
[1778526162597,44.45,81733.81,18.8,-0.02385,2e-05,3.82959]
[1778526163453,44.45,81743.79,18.8,-0.02366,2e-05,3.80449]
[1778526163478,44.45,81743.79,18.8,-0.02366,2e-05,3.80449]
[1778526166209,44.45,81751.27,18.8,-0.02351,2e-05,3.7852]
[1778526167447,44.45,81756.59,18.8,-0.02341,2e-05,3.77137]
[1778526172519,44.44,81773.39,18.8,-0.02309,2e-05,3.72836]
[1778526176549,44.43,81751.6,18.8,-0.02347,2e-05,3.77967]
[1778526181584,44.43,81763.5,18.8,-0.02324,2e-05,3.74888]
[1778526186619,44.42,81767.31,18.8,-0.02316,2e-05,3.73781]
[1778526188130,44.42,81767.31,18.8,-0.02316,2e-05,3.73781]
[1778526193670,44.41,81784.97,18.8,-0.02282,2e-05,3.69299]
[1778526194714,44.41,81784.97,18.8,-0.02282,2e-05,3.69299]
[1778526200891,44.41,81786.37,18.8,-0.02278,2e-05,3.68746]
[1778526201496,44.41,81784.7,18.8,-0.0228,2e-05,3.69069]
[1778526206763,44.4,81781.44,18.8,-0.02285,2e-05,3.69647]
[1778526208443,44.4,81783.24,18.8,-0.02281,2e-05,3.69177]
[1778526208833,44.4,81783.24,18.8,-0.02281,2e-05,3.69177]
[1778526208964,44.4,81783.24,18.8,-0.02281,2e-05,3.69177]
[1778526211981,44.4,81771.75,18.8,-0.02301,2e-05,3.71828]
[1778526217840,44.39,81770.33,18.8,-0.023,2e-05,3.71619]
[1778526222875,44.38,81776.1,18.8,-0.02288,2e-05,3.70029]
[1778526224212,44.38,81776.1,18.8,-0.02288,2e-05,3.70029]
[1778526233952,44.37,81775.34,18.8,-0.02286,2e-05,3.69742]
[1778526238988,44.36,81773.34,18.8,-0.02288,2e-05,3.70028]
[1778526244025,44.35,81774.88,18.8,-0.02284,2e-05,3.69459]
[1778526251074,44.34,81776.32,18.8,-0.02279,2e-05,3.68842]
[1778526256261,44.34,81784.31,18.8,-0.02264,2e-05,3.66785]
[1778526266180,44.33,81786.0,18.8,-0.02258,2e-05,3.66014]
[1778526271215,44.32,81786.06,18.8,-0.02256,2e-05,3.65586]
[1778526273372,44.32,81787.49,18.8,-0.02253,2e-05,3.6518]
[1778526279271,44.32,81787.83,18.8,-0.02251,2e-05,3.64906]
[1778526284210,44.31,81776.15,18.8,-0.0227,2e-05,3.67559]
[1778526284342,44.31,81776.15,18.8,-0.0227,2e-05,3.67559]
[1778526285992,44.31,81774.71,18.8,-0.02272,2e-05,3.67828]
[1778526291360,44.3,81768.0,18.8,-0.02283,2e-05,3.69198]
[1778526292363,44.3,81768.0,18.8,-0.02283,2e-05,3.69198]
[1778526297401,44.29,81768.94,18.8,-0.02279,2e-05,3.6873]
[1778526302436,44.29,81771.93,18.8,-0.02272,2e-05,3.67816]
[1778526307471,44.28,81770.75,18.8,-0.02273,2e-05,3.67896]
[1778526312587,44.28,81782.41,18.8,-0.02251,2e-05,3.64966]
[1778526315490,44.28,81782.55,18.8,-0.02251,2e-05,3.64866]
[1778526316191,44.28,81782.55,18.8,-0.02251,2e-05,3.64866]
[1778526321569,44.27,81789.55,18.8,-0.02236,2e-05,3.62952]
[1778526324501,44.27,81789.54,18.8,-0.02236,2e-05,3.62926]
[1778526327173,44.27,81789.96,18.8,-0.02235,2e-05,3.62769]
[1778526333370,44.26,81798.65,18.8,-0.02217,2e-05,3.60274]
[1778526339038,44.25,81788.36,18.8,-0.02234,2e-05,3.62554]
[1778526344206,44.25,81802.97,18.8,-0.02207,2e-05,3.58985]
[1778526345993,44.25,81806.0,18.8,-0.02202,2e-05,3.5823]
[1778526351785,44.25,81806.41,18.8,-0.022,2e-05,3.5799]
[1778526356820,44.24,81813.01,18.8,-0.02188,2e-05,3.56347]
[1778526360397,44.24,81813.19,18.8,-0.02187,2e-05,3.56271]
[1778526360431,44.24,81813.49,18.8,-0.02186,2e-05,3.56167]
[1778526363243,44.24,81817.56,18.8,-0.02179,2e-05,3.55134]
[1778526363772,44.23,81832.16,18.8,-0.02153,2e-05,3.5166]
[1778526363799,44.23,81832.16,18.8,-0.02153,2e-05,3.5166]
[1778526363879,44.23,81852.09,18.8,-0.02119,2e-05,3.46996]
[1778526365816,44.23,81854.74,18.8,-0.02114,2e-05,3.46321]
[1778526371936,44.22,81870.0,18.8,-0.02085,2e-05,3.42408]
[1778526376971,44.21,81874.36,18.8,-0.02076,2e-05,3.4113]
[1778526383013,44.2,81874.98,18.8,-0.02072,2e-05,3.40648]
[1778526388049,44.19,81877.94,18.8,-0.02066,2e-05,3.39702]
[1778526389931,44.19,81875.02,18.8,-0.0207,2e-05,3.40307]
[1778526390422,44.19,81875.02,18.8,-0.0207,2e-05,3.40307]
[1778526390063,44.18,81873.47,18.8,-0.02072,2e-05,3.40602]
[1778526391259,44.18,81872.86,18.8,-0.02071,2e-05,3.40458]
[1778526397112,44.17,81872.9,18.8,-0.02069,2e-05,3.40169]
[1778526402147,44.16,81872.94,18.8,-0.02067,2e-05,3.39827]
[1778526407182,44.15,81873.08,18.8,-0.02065,2e-05,3.39519]
[1778526412295,44.15,81875.68,18.8,-0.02059,2e-05,3.38714]
[1778526418261,44.14,81883.13,18.8,-0.02044,2e-05,3.36681]
[1778526424303,44.13,81875.46,18.8,-0.02054,2e-05,3.38105]
[1778526426325,44.12,81895.78,18.8,-0.02021,2e-05,3.33453]
[1778526431359,44.12,81911.04,18.8,-0.01995,2e-05,3.29867]
[1778526436394,44.11,81912.75,18.8,-0.0199,2e-05,3.29303]
[1778526441429,44.11,81914.52,18.8,-0.01986,2e-05,3.28731]
[1778526446464,44.1,81915.73,18.8,-0.01983,2e-05,3.28283]
[1778526451499,44.09,81923.24,18.8,-0.01969,2e-05,3.26228]
[1778526459555,44.09,81914.46,18.8,-0.01981,2e-05,3.27904]
[1778526464590,44.08,81922.28,18.8,-0.01967,2e-05,3.26014]
[1778526469625,44.08,81929.52,18.8,-0.01955,2e-05,3.24287]
[1778526474660,44.07,81934.78,18.8,-0.01945,2e-05,3.2301]
[1778526479695,44.07,81942.45,18.8,-0.01933,2e-05,3.21235]
[1778526484730,44.06,81941.92,18.8,-0.01933,2e-05,3.2125]
[1778526489765,44.06,81955.39,18.8,-0.01911,2e-05,3.18255]
[1778526494800,44.06,81958.58,18.8,-0.01906,2e-05,3.17498]
[1778526496814,44.06,81940.84,18.8,-0.01933,2e-05,3.21295]
[1778526498828,44.06,81922.45,18.8,-0.01962,2e-05,3.25256]
[1778526500842,44.05,81905.73,18.8,-0.01988,2e-05,3.28872]
[1778526505992,44.05,81901.48,18.8,-0.01994,2e-05,3.29669]
[1778526511919,44.04,81887.89,18.8,-0.02012,2e-05,3.32186]
[1778526517961,44.03,81897.73,18.8,-0.01995,2e-05,3.29766]
[1778526522996,44.03,81897.08,18.8,-0.01995,2e-05,3.29726]
[1778526529038,44.02,81896.87,18.8,-0.01993,2e-05,3.29552]
[1778526534122,44.01,81900.61,18.8,-0.01986,2e-05,3.28543]
[1778526539157,44.01,81908.77,18.8,-0.01972,2e-05,3.26577]
[1778526544192,44.0,81906.29,18.8,-0.01975,2e-05,3.26962]
[1778526549227,44.0,81905.37,18.8,-0.01975,2e-05,3.27003]
[1778526554262,43.99,81907.71,18.8,-0.0197,2e-05,3.26326]
[1778526559297,43.99,81907.69,18.8,-0.01969,2e-05,3.26172]
[1778526564332,43.98,81906.7,18.8,-0.01969,2e-05,3.26199]
[1778526569367,43.98,81909.84,18.8,-0.01963,2e-05,3.25352]
[1778526574402,43.97,81907.97,18.8,-0.01964,2e-05,3.25379]
[1778526579437,43.97,81907.92,18.8,-0.01963,2e-05,3.25237]
[1778526585479,43.96,81908.52,18.8,-0.0196,2e-05,3.24925]
[1778526590514,43.96,81915.55,18.8,-0.01948,2e-05,3.23238]
[1778526595549,43.95,81921.83,18.8,-0.01937,2e-05,3.21745]
[1778526600584,43.95,81922.56,18.8,-0.01935,2e-05,3.2147]
[1778526605619,43.95,81915.46,18.8,-0.01946,2e-05,3.22909]
[1778526610654,43.94,81911.68,18.8,-0.01951,2e-05,3.2361]
[1778526615689,43.94,81895.65,18.8,-0.01975,2e-05,3.26987]
[1778526620724,43.93,81895.51,18.8,-0.01974,2e-05,3.26857]
[1778526625759,43.93,81896.14,18.8,-0.01972,2e-05,3.26558]
[1778526630797,43.92,81893.86,18.8,-0.01975,2e-05,3.26901]
[1778526635832,43.92,81906.14,18.8,-0.01953,2e-05,3.23829]
[1778526640867,43.91,81904.84,18.8,-0.01954,2e-05,3.23977]
[1778526645902,43.91,81903.75,18.8,-0.01955,2e-05,3.24078]
[1778526650937,43.9,81903.57,18.8,-0.01954,2e-05,3.23978]
[1778526655972,43.9,81907.19,18.8,-0.01947,2e-05,3.2305]
[1778526661007,43.89,81904.34,18.8,-0.01951,2e-05,3.23545]
[1778526666042,43.89,81908.93,18.8,-0.01943,2e-05,3.22412]
[1778526671082,43.89,81911.4,18.8,-0.01938,2e-05,3.2175]
[1778526676117,43.88,81927.09,18.8,-0.01913,2e-05,3.18238]
[1778526681152,43.88,81926.18,18.8,-0.01914,2e-05,3.18352]
[1778526686187,43.88,81920.68,18.8,-0.01922,2e-05,3.19459]
[1778526691222,43.87,81915.47,18.8,-0.01928,2e-05,3.20266]
[1778526696257,43.87,81915.63,18.8,-0.01927,2e-05,3.20132]
[1778526701292,43.87,81914.96,18.8,-0.01927,2e-05,3.20179]
[1778526706328,43.86,81915.57,18.8,-0.01926,2e-05,3.19952]
[1778526711363,43.86,81922.89,18.8,-0.01913,2e-05,3.18272]
[1778526716398,43.86,81925.47,18.8,-0.01909,2e-05,3.17636]
[1778526721433,43.86,81918.26,18.8,-0.0192,2e-05,3.19119]
[1778526727475,43.85,81933.37,18.8,-0.01895,2e-05,3.15764]
[1778526732510,43.85,81938.68,18.8,-0.01887,2e-05,3.14559]
[1778526739559,43.85,81936.39,18.8,-0.0189,2e-05,3.14982]
[1778526744594,43.85,81936.0,18.8,-0.0189,2e-05,3.15016]
[1778526749629,43.85,81931.73,18.8,-0.01896,2e-05,3.15879]
[1778526754664,43.84,81932.8,18.8,-0.01893,2e-05,3.15368]
[1778526759702,43.84,81935.61,18.8,-0.01888,2e-05,3.14717]
[1778526764737,43.84,81935.44,18.8,-0.01888,2e-05,3.14708]
[1778526769772,43.84,81934.21,18.8,-0.0189,2e-05,3.14926]
[1778526774807,43.84,81931.26,18.8,-0.01894,2e-05,3.1551]
[1778526779843,43.84,81920.17,18.8,-0.01911,2e-05,3.17841]
[1778526784878,43.83,81922.54,18.8,-0.01907,2e-05,3.17248]
[1778526789913,43.83,81926.74,18.8,-0.019,2e-05,3.16282]
[1778526794948,43.83,81927.4,18.8,-0.01898,2e-05,3.16083]
[1778526799984,43.83,81929.77,18.8,-0.01894,2e-05,3.1552]
[1778526805019,43.83,81929.71,18.8,-0.01894,2e-05,3.15485]
[1778526810054,43.82,81927.41,18.8,-0.01897,2e-05,3.15931]
[1778526815089,43.82,81913.36,18.8,-0.01917,2e-05,3.18688]
[1778526820125,43.82,81910.44,18.8,-0.01921,2e-05,3.19244]
[1778526825161,43.82,81910.68,18.8,-0.0192,2e-05,3.19112]
[1778526830196,43.82,81910.13,18.8,-0.01921,2e-05,3.1915]
[1778526835231,43.81,81912.59,18.8,-0.01916,2e-05,3.18538]
[1778526840266,43.81,81907.68,18.8,-0.01923,2e-05,3.19524]
[1778526845301,43.81,81908.74,18.8,-0.01921,2e-05,3.19208]
[1778526850336,43.8,81907.38,18.8,-0.01923,2e-05,3.19419]
[1778526859399,43.8,81905.74,18.8,-0.01924,2e-05,3.19616]
[1778526864455,43.8,81893.4,18.8,-0.01943,2e-05,3.22204]
[1778526869490,43.79,81902.93,18.8,-0.01927,2e-05,3.20024]
[1778526874525,43.79,81902.71,18.8,-0.01925,2e-05,3.19751]
[1778526879560,43.79,81895.74,18.8,-0.01936,2e-05,3.21178]
[1778526887616,43.78,81893.64,18.8,-0.01938,2e-05,3.21464]
[1778526892651,43.78,81894.01,18.8,-0.01936,2e-05,3.21252]
[1778526897686,43.77,81901.22,18.8,-0.01924,2e-05,3.1958]
[1778526902721,43.77,81911.08,18.8,-0.01908,2e-05,3.17352]
[1778526907756,43.77,81905.0,18.8,-0.01917,2e-05,3.18596]
[1778526912791,43.77,81905.31,18.8,-0.01916,2e-05,3.1844]
[1778526917826,43.76,81905.87,18.8,-0.01915,2e-05,3.18236]
[1778526922861,43.76,81892.58,18.8,-0.01935,2e-05,3.21044]
[1778526927896,43.76,81892.69,18.8,-0.01934,2e-05,3.20915]
[1778526932931,43.75,81893.77,18.8,-0.0193,2e-05,3.20349]
[1778526937966,43.75,81889.76,18.8,-0.01936,2e-05,3.21124]
[1778526943001,43.75,81873.46,18.8,-0.01961,2e-05,3.24583]
[1778526948045,43.74,81861.56,18.8,-0.01979,2e-05,3.27071]
[1778526953080,43.74,81861.06,18.8,-0.01979,2e-05,3.27031]
[1778526958115,43.73,81869.67,18.8,-0.01964,2e-05,3.24985]
[1778526963150,43.73,81865.89,18.8,-0.01969,2e-05,3.2569]
[1778526968185,43.72,81865.56,18.8,-0.01968,2e-05,3.25626]
[1778526973220,43.72,81865.85,18.8,-0.01967,2e-05,3.25428]
[1778526978255,43.71,81866.0,18.8,-0.01966,2e-05,3.25262]
[1778526984297,43.71,81869.46,18.8,-0.01959,2e-05,3.24348]
[1778526989332,43.71,81874.27,18.8,-0.01951,2e-05,3.23174]
[1778526994367,43.7,81869.65,18.8,-0.01956,2e-05,3.2385]
[1778526999742,43.7,81868.07,18.8,-0.01958,2e-05,3.24106]
[1778527000934,43.7,81867.71,18.8,-0.01958,2e-05,3.24138]
[1778527001031,43.7,81867.71,18.8,-0.01958,2e-05,3.24138]
[1778527000999,43.7,81863.02,18.8,-0.01965,2e-05,3.25149]
[1778527001241,43.7,81863.02,18.8,-0.01965,2e-05,3.25149]
[1778527001416,43.7,81857.54,18.8,-0.01974,2e-05,3.26362]
[1778527006451,43.69,81853.8,18.8,-0.01979,2e-05,3.27049]
[1778527011486,43.69,81847.06,18.8,-0.01989,2e-05,3.284]
[1778527016521,43.68,81850.3,18.8,-0.01983,2e-05,3.27524]
[1778527021556,43.68,81850.62,18.8,-0.01981,2e-05,3.27305]
[1778527026591,43.67,81851.08,18.8,-0.01979,2e-05,3.27054]
[1778527031628,43.67,81854.45,18.8,-0.01973,2e-05,3.2616]
[1778527036662,43.66,81863.99,18.8,-0.01957,2e-05,3.23922]
[1778527038676,43.66,81846.08,18.8,-0.01985,2e-05,3.27839]
[1778527043711,43.66,81838.66,18.8,-0.01996,2e-05,3.29334]
[1778527048746,43.65,81836.86,18.8,-0.01998,2e-05,3.2957]
[1778527053781,43.65,81837.55,18.8,-0.01994,2e-05,3.29019]
[1778527058816,43.64,81838.07,18.8,-0.01992,2e-05,3.28743]
[1778527063994,43.64,81838.04,18.8,-0.01991,2e-05,3.28623]
[1778527064033,43.64,81812.24,18.8,-0.02033,2e-05,3.34357]
[1778527069893,43.63,81810.29,18.8,-0.02034,2e-05,3.34545]
[1778527070487,43.63,81810.29,18.8,-0.02034,2e-05,3.34545]
[1778527070541,43.63,81810.29,18.8,-0.02034,2e-05,3.34545]
[1778527070900,43.63,81810.3,18.8,-0.02035,2e-05,3.34568]
[1778527071612,43.63,81810.3,18.8,-0.02035,2e-05,3.34568]
[1778527071907,43.63,81811.28,18.8,-0.02033,2e-05,3.34304]
[1778527076942,43.62,81809.68,18.8,-0.02034,2e-05,3.3446]
[1778527081978,43.61,81810.1,18.8,-0.02032,2e-05,3.34159]
[1778527087016,43.61,81819.56,18.8,-0.02015,2e-05,3.31828]
[1778527092056,43.6,81820.9,18.8,-0.02011,2e-05,3.31345]
[1778527097091,43.6,81831.06,18.8,-0.01993,2e-05,3.28887]
[1778527102126,43.59,81838.45,18.8,-0.0198,2e-05,3.27089]
[1778527107161,43.59,81847.76,18.8,-0.01964,2e-05,3.24884]
[1778527112197,43.58,81855.48,18.8,-0.0195,2e-05,3.22836]
[1778527119246,43.58,81855.56,18.8,-0.01949,2e-05,3.22683]
[1778527124281,43.58,81856.72,18.8,-0.01946,2e-05,3.22335]
[1778527129316,43.57,81857.65,18.8,-0.01944,2e-05,3.22042]
[1778527134351,43.57,81858.42,18.8,-0.01942,2e-05,3.21787]
[1778527139386,43.57,81867.0,18.8,-0.01928,2e-05,3.19825]
[1778527144421,43.57,81879.83,18.8,-0.01908,2e-05,3.16967]
[1778527149456,43.57,81889.55,18.8,-0.01892,2e-05,3.14829]
[1778527155133,43.56,81878.06,18.8,-0.0191,2e-05,3.17298]
[1778527158709,43.56,81878.59,18.8,-0.01909,2e-05,3.1715]
[1778527158909,43.56,81878.59,18.8,-0.01909,2e-05,3.1715]
[1778527159528,43.56,81861.94,18.8,-0.01935,2e-05,3.20772]
[1778527160277,43.56,81861.94,18.8,-0.01935,2e-05,3.20772]
[1778527166577,43.56,81851.39,18.8,-0.01951,2e-05,3.22967]
[1778527171612,43.56,81852.03,18.8,-0.01948,2e-05,3.22499]
[1778527178661,43.55,81854.44,18.8,-0.01943,2e-05,3.21838]
[1778527183696,43.55,81858.12,18.8,-0.01937,2e-05,3.20946]
[1778527188731,43.55,81855.92,18.8,-0.0194,2e-05,3.21352]
[1778527193766,43.54,81857.09,18.8,-0.01937,2e-05,3.21014]
[1778527199808,43.54,81857.05,18.8,-0.01937,2e-05,3.20928]
[1778527204843,43.54,81867.13,18.8,-0.0192,2e-05,3.18646]
[1778527209878,43.54,81872.84,18.8,-0.01911,2e-05,3.17348]
[1778527214913,43.54,81876.72,18.8,-0.01904,2e-05,3.1646]
[1778527219948,43.53,81891.81,18.8,-0.01881,2e-05,3.13166]
[1778527224983,43.53,81894.47,18.8,-0.01876,2e-05,3.12582]
[1778527230019,43.53,81903.52,18.8,-0.01863,2e-05,3.10634]
[1778527235054,43.53,81892.39,18.8,-0.01878,2e-05,3.12804]
[1778527240089,43.53,81882.95,18.8,-0.01893,2e-05,3.14824]
[1778527245125,43.53,81881.79,18.8,-0.01895,2e-05,3.15045]
[1778527250160,43.53,81867.34,18.8,-0.01917,2e-05,3.18151]
[1778527255201,43.53,81868.39,18.8,-0.01915,2e-05,3.17865]
[1778527260236,43.53,81865.21,18.8,-0.01919,2e-05,3.18505]
[1778527265271,43.53,81855.41,18.8,-0.01935,2e-05,3.2059]
[1778527270306,43.52,81856.64,18.8,-0.01932,2e-05,3.20247]
[1778527275341,43.52,81856.16,18.8,-0.01932,2e-05,3.2028]
[1778527280376,43.52,81859.69,18.8,-0.01926,2e-05,3.19436]
[1778527285411,43.52,81860.71,18.8,-0.01924,2e-05,3.19149]
[1778527290446,43.51,81853.68,18.8,-0.01935,2e-05,3.2063]
[1778527295481,43.51,81847.86,18.8,-0.01942,2e-05,3.21609]
[1778527300516,43.51,81842.37,18.8,-0.0195,2e-05,3.22731]
[1778527306558,43.51,81846.34,18.8,-0.01943,2e-05,3.21748]
[1778527311594,43.5,81850.56,18.8,-0.01936,2e-05,3.20745]
[1778527316633,43.5,81849.76,18.8,-0.01937,2e-05,3.20847]
[1778527321668,43.5,81849.09,18.8,-0.01937,2e-05,3.2092]
[1778527327710,43.5,81848.46,18.8,-0.01938,2e-05,3.20967]
[1778527333752,43.49,81848.43,18.8,-0.01937,2e-05,3.20882]
[1778527337780,43.49,81826.91,18.8,-0.01971,2e-05,3.25579]
[1778527342815,43.49,81820.51,18.8,-0.01981,2e-05,3.26877]
[1778527347851,43.48,81817.2,18.8,-0.01985,2e-05,3.27483]
[1778527352886,43.48,81811.51,18.8,-0.01992,2e-05,3.28383]
[1778527357921,43.47,81813.18,18.8,-0.01988,2e-05,3.27864]
[1778527362956,43.47,81817.01,18.8,-0.01981,2e-05,3.26869]
[1778527367991,43.46,81817.11,18.8,-0.0198,2e-05,3.26714]
[1778527373026,43.46,81817.07,18.8,-0.01979,2e-05,3.26591]
[1778527378061,43.46,81830.67,18.8,-0.01956,2e-05,3.23441]
[1778527383099,43.45,81842.15,18.8,-0.01937,2e-05,3.20805]
[1778527388133,43.45,81841.49,18.8,-0.01938,2e-05,3.20873]
[1778527390454,43.45,81860.24,18.8,-0.01908,2e-05,3.16734]
[1778527391431,43.45,81889.44,18.8,-0.01862,2e-05,3.10394]
[1778527397209,43.45,81897.53,18.8,-0.0185,2e-05,3.0869]
[1778527402244,43.45,81896.23,18.8,-0.01852,2e-05,3.09002]
[1778527407545,43.45,81880.6,18.8,-0.01876,2e-05,3.12376]
[1778527407594,43.45,81880.6,18.8,-0.01876,2e-05,3.12376]
[1778527407702,43.45,81880.6,18.8,-0.01876,2e-05,3.12376]
[1778527407860,43.45,81880.6,18.8,-0.01876,2e-05,3.12376]
[1778527407973,43.45,81880.6,18.8,-0.01876,2e-05,3.12376]
[1778527408102,43.45,81883.11,18.8,-0.01872,2e-05,3.11834]
[1778527408291,43.45,81972.9,18.8,-0.01738,1e-05,2.92954]
[1778527408797,43.45,81972.9,18.8,-0.01738,1e-05,2.92954]
[1778527409393,43.45,81972.9,18.8,-0.01738,1e-05,2.92954]
[1778527409486,43.45,81972.9,18.8,-0.01738,1e-05,2.92954]
[1778527409481,43.45,82008.18,18.8,-0.01687,1e-05,2.85738]
[1778527410152,43.45,82008.18,18.8,-0.01687,1e-05,2.85738]
[1778527410323,43.45,82030.43,18.8,-0.01656,1e-05,2.81321]
[1778527413345,43.46,82052.35,18.8,-0.01626,1e-05,2.76988]
[1778527418382,43.47,82063.03,18.8,-0.01613,1e-05,2.75141]
[1778527420672,43.47,82059.8,18.8,-0.01619,1e-05,2.75952]
[1778527426440,43.49,82050.69,18.8,-0.01634,1e-05,2.78089]
[1778527431475,43.51,82056.47,18.8,-0.01631,1e-05,2.77759]
[1778527437517,43.63,82053.55,18.8,-0.01657,1e-05,2.81546]
[1778527442552,43.71,82053.67,18.8,-0.01674,1e-05,2.83897]
[1778527447587,43.78,82051.86,18.8,-0.01691,1e-05,2.86439]
[1778527452622,43.8,82051.24,18.8,-0.01696,1e-05,2.87124]
[1778527457657,43.81,82043.79,18.8,-0.01708,1e-05,2.8881]
[1778527462692,43.82,82043.65,18.8,-0.01709,1e-05,2.89016]
[1778527467727,43.82,82044.08,18.8,-0.0171,1e-05,2.89104]
[1778527472762,43.83,82037.6,18.8,-0.01719,1e-05,2.90364]
[1778527479812,43.83,82034.61,18.8,-0.01725,1e-05,2.91195]
[1778527484847,43.84,82035.42,18.8,-0.01725,1e-05,2.91188]
[1778527489882,43.85,82033.25,18.8,-0.01729,1e-05,2.91784]
[1778527494917,43.85,82032.41,18.8,-0.01731,1e-05,2.92106]
[1778527499952,43.86,82034.02,18.8,-0.0173,1e-05,2.91931]
[1778527504987,43.86,82032.03,18.8,-0.01734,1e-05,2.92482]
[1778527511029,43.87,82032.15,18.8,-0.01735,1e-05,2.92635]
[1778527516071,43.87,82031.36,18.8,-0.01737,1e-05,2.92942]
[1778527521108,43.88,82025.0,18.8,-0.01747,1e-05,2.94372]
[1778527526143,43.88,82025.89,18.8,-0.01747,1e-05,2.94325]
[1778527531178,43.89,82025.13,18.8,-0.01747,1e-05,2.94394]
[1778527536213,43.89,82025.96,18.8,-0.01747,1e-05,2.9436]
[1778527541248,43.9,82024.65,18.8,-0.0175,1e-05,2.9476]
[1778527546560,43.9,82023.45,18.8,-0.01752,1e-05,2.95109]
[1778527552325,43.9,82019.75,18.8,-0.01759,1e-05,2.96039]
[1778527559379,43.91,82020.71,18.8,-0.01759,1e-05,2.96036]
[1778527564411,43.92,82019.17,18.8,-0.01762,1e-05,2.96467]
[1778527571460,43.92,82019.13,18.8,-0.01763,1e-05,2.96634]
[1778527576495,43.92,82019.07,18.8,-0.01764,1e-05,2.96757]
[1778527581530,43.93,82018.68,18.8,-0.01765,1e-05,2.96945]
[1778527586565,43.93,82019.11,18.8,-0.01766,1e-05,2.96963]
[1778527591600,43.94,82019.72,18.8,-0.01764,1e-05,2.96724]
[1778527594621,43.94,81986.25,18.8,-0.01814,1e-05,3.03707]
[1778527599656,43.94,81985.05,18.8,-0.01816,1e-05,3.03993]
[1778527604691,43.94,81985.15,18.8,-0.01816,1e-05,3.04015]
[1778527609726,43.94,81984.67,18.8,-0.01817,1e-05,3.04163]
[1778527611933,43.94,81984.26,18.8,-0.01818,1e-05,3.04267]
[1778527612747,43.94,81982.65,18.8,-0.01821,1e-05,3.04677]
[1778527613026,43.94,81982.65,18.8,-0.01821,1e-05,3.04677]
[1778527613754,43.94,81980.69,18.8,-0.01824,1e-05,3.05096]
[1778527618789,43.95,81962.87,18.8,-0.01851,2e-05,3.0888]
[1778527623824,43.95,81949.85,18.8,-0.0187,2e-05,3.11641]
[1778527628859,43.95,81943.08,18.8,-0.01881,2e-05,3.13062]
[1778527633894,43.94,81934.42,18.8,-0.01894,2e-05,3.14882]
[1778527638930,43.94,81934.57,18.8,-0.01893,2e-05,3.14808]
[1778527643964,43.94,81919.5,18.8,-0.01916,2e-05,3.17997]
[1778527647813,43.94,81921.34,18.8,-0.01913,2e-05,3.17556]
[1778527648571,43.94,81921.34,18.8,-0.01913,2e-05,3.17556]
[1778527648621,43.94,81921.19,18.8,-0.01914,2e-05,3.17625]
[1778527649669,43.94,81921.19,18.8,-0.01914,2e-05,3.17625]
[1778527649763,43.94,81922.8,18.8,-0.01911,2e-05,3.17328]
[1778527649858,43.94,81922.8,18.8,-0.01911,2e-05,3.17328]
[1778527656114,43.94,81921.22,18.8,-0.01912,2e-05,3.17371]
[1778527656517,43.94,81903.58,18.8,-0.0194,2e-05,3.21183]
[1778527662110,43.94,81906.53,18.8,-0.01934,2e-05,3.20404]
[1778527667143,43.93,81901.42,18.8,-0.01941,2e-05,3.21415]
[1778527671396,43.93,81901.01,18.8,-0.01942,2e-05,3.21441]
[1778527677786,43.93,81891.66,18.8,-0.01955,2e-05,3.23345]
[1778527687285,43.92,81888.36,18.8,-0.01958,2e-05,3.23774]
[1778527692319,43.91,81890.81,18.8,-0.01954,2e-05,3.2311]
[1778527697354,43.91,81877.42,18.8,-0.01974,2e-05,3.25917]
[1778527702389,43.9,81881.38,18.8,-0.01967,2e-05,3.24897]
[1778527703445,43.9,81881.38,18.8,-0.01967,2e-05,3.24897]
[1778527703509,43.9,81881.73,18.8,-0.01966,2e-05,3.24791]
[1778527704092,43.9,81881.73,18.8,-0.01966,2e-05,3.24791]
[1778527704639,43.9,81881.73,18.8,-0.01966,2e-05,3.24791]
[1778527714473,43.91,81879.87,18.8,-0.0197,2e-05,3.25257]
[1778527719508,43.92,81878.09,18.8,-0.01974,2e-05,3.25841]
[1778527721809,43.92,81874.02,18.8,-0.01981,2e-05,3.26778]
[1778527721811,43.92,81873.29,18.8,-0.01982,2e-05,3.27013]
[1778527722405,43.92,81873.29,18.8,-0.01982,2e-05,3.27013]
[1778527722529,43.92,81871.27,18.8,-0.01986,2e-05,3.2746]
[1778527727564,43.92,81871.29,18.8,-0.01987,2e-05,3.27594]
[1778527732599,43.93,81871.31,18.8,-0.01988,2e-05,3.27759]
[1778527737635,43.94,81868.56,18.8,-0.01993,2e-05,3.28536]
[1778527737898,43.94,81868.56,18.8,-0.01993,2e-05,3.28536]
[1778527738642,43.93,81867.88,18.8,-0.01994,2e-05,3.28654]
[1778527739129,43.93,81867.88,18.8,-0.01994,2e-05,3.28654]
[1778527739649,43.94,81867.79,18.8,-0.01995,2e-05,3.28706]
[1778527740363,43.94,81867.79,18.8,-0.01995,2e-05,3.28706]
[1778527740656,43.93,81865.58,18.8,-0.01998,2e-05,3.29162]
[1778527742956,43.93,81865.48,18.8,-0.01998,2e-05,3.29115]
[1778527743678,43.93,81862.64,18.8,-0.02002,2e-05,3.29778]
[1778527748713,43.94,81850.23,18.8,-0.02024,2e-05,3.32681]
[1778527753748,43.94,81850.6,18.8,-0.02024,2e-05,3.32723]
[1778527758783,43.95,81857.75,18.8,-0.02013,2e-05,3.3125]
[1778527762909,43.95,81870.5,18.8,-0.01993,2e-05,3.28505]
[1778527763423,43.95,81872.35,18.8,-0.0199,2e-05,3.28127]
[1778527768412,43.96,81877.68,18.8,-0.01983,2e-05,3.2712]
[1778527768853,43.95,81877.65,18.8,-0.01983,2e-05,3.27096]
[1778527773888,43.95,81874.57,18.8,-0.01985,2e-05,3.27397]
[1778527778923,43.94,81867.08,18.8,-0.01996,2e-05,3.28899]
[1778527784965,43.94,81866.69,18.8,-0.01996,2e-05,3.28787]
[1778527790000,43.93,81873.2,18.8,-0.01984,2e-05,3.2719]
[1778527795035,43.93,81880.62,18.8,-0.01971,2e-05,3.2541]
[1778527800070,43.92,81886.99,18.8,-0.0196,2e-05,3.23882]
[1778527805106,43.92,81878.18,18.8,-0.01973,2e-05,3.25694]
[1778527810140,43.92,81877.3,18.8,-0.01974,2e-05,3.25755]
[1778527815175,43.91,81887.39,18.8,-0.01957,2e-05,3.23417]
[1778527820210,43.91,81887.88,18.8,-0.01955,2e-05,3.23206]
[1778527822224,43.91,81869.84,18.8,-0.01984,2e-05,3.27129]
[1778527827259,43.9,81869.63,18.8,-0.01983,2e-05,3.27034]
[1778527832294,43.9,81867.43,18.8,-0.01984,2e-05,3.27144]
[1778527837329,43.89,81875.31,18.8,-0.0197,2e-05,3.25266]
[1778527842364,43.89,81875.87,18.8,-0.01969,2e-05,3.25019]
[1778527847399,43.89,81875.78,18.8,-0.01968,2e-05,3.24919]
[1778527852434,43.88,81875.98,18.8,-0.01967,2e-05,3.24756]
[1778527857469,43.88,81868.4,18.8,-0.01978,2e-05,3.26305]
[1778527862505,43.87,81869.16,18.8,-0.01976,2e-05,3.26007]
[1778527867540,43.87,81881.44,18.8,-0.01955,2e-05,3.23183]
[1778527872577,43.87,81884.89,18.8,-0.01949,2e-05,3.22328]
[1778527878619,43.86,81879.88,18.8,-0.01956,2e-05,3.23309]
[1778527883654,43.86,81877.73,18.8,-0.01959,2e-05,3.23677]
[1778527886675,43.86,81894.09,18.8,-0.01933,2e-05,3.20035]
[1778527891711,43.85,81903.71,18.8,-0.01916,2e-05,3.17644]
[1778527896746,43.85,81893.59,18.8,-0.01931,2e-05,3.19764]
[1778527903795,43.85,81894.76,18.8,-0.01928,2e-05,3.19408]
[1778527909838,43.85,81902.95,18.8,-0.01915,2e-05,3.17559]
[1778527915880,43.84,81903.55,18.8,-0.01914,2e-05,3.17368]
[1778527920918,43.84,81897.72,18.8,-0.01923,2e-05,3.18582]
[1778527925952,43.84,81897.8,18.8,-0.01922,2e-05,3.18504]
[1778527930988,43.84,81898.12,18.8,-0.01921,2e-05,3.18375]
[1778527936023,43.84,81898.07,18.8,-0.01921,2e-05,3.18328]
[1778527941058,43.84,81892.28,18.8,-0.01929,2e-05,3.19527]
[1778527946093,43.83,81893.66,18.8,-0.01927,2e-05,3.19162]
[1778527952135,43.83,81894.71,18.8,-0.01923,2e-05,3.18631]
[1778527957170,43.83,81892.85,18.8,-0.01926,2e-05,3.18974]
[1778527962205,43.83,81892.83,18.8,-0.01925,2e-05,3.18918]
[1778527967240,43.82,81896.2,18.8,-0.0192,2e-05,3.18127]
[1778527972277,43.82,81897.34,18.8,-0.01918,2e-05,3.17827]
[1778527979325,43.82,81896.03,18.8,-0.01919,2e-05,3.18039]
[1778527984360,43.82,81896.04,18.8,-0.01919,2e-05,3.17985]
[1778527990402,43.82,81888.36,18.8,-0.0193,2e-05,3.19593]
[1778527995437,43.81,81885.39,18.8,-0.01935,2e-05,3.20171]
[1778528000472,43.81,81873.68,18.8,-0.01953,2e-05,3.22659]
[1778528005507,43.81,81870.09,18.8,-0.01958,2e-05,3.23347]
[1778528010542,43.81,81869.64,18.8,-0.01958,2e-05,3.23343]
[1778528015577,43.8,81872.76,18.8,-0.0195,2e-05,3.22325]
[1778528021619,43.8,81872.94,18.8,-0.01949,2e-05,3.22173]
[1778528026654,43.8,81872.79,18.8,-0.01949,2e-05,3.22111]
[1778528031689,43.79,81875.44,18.8,-0.01944,2e-05,3.21438]
[1778528036724,43.79,81864.76,18.8,-0.0196,2e-05,3.2369]
[1778528041759,43.79,81857.35,18.8,-0.01972,2e-05,3.25212]
[1778528047801,43.78,81855.97,18.8,-0.01973,2e-05,3.25366]
[1778528052836,43.78,81855.54,18.8,-0.01972,2e-05,3.25331]
[1778528057874,43.77,81861.61,18.8,-0.01962,2e-05,3.23863]
[1778528062910,43.77,81861.21,18.8,-0.01961,2e-05,3.23815]
[1778528067945,43.76,81853.4,18.8,-0.01973,2e-05,3.25421]
[1778528072983,43.76,81855.42,18.8,-0.01968,2e-05,3.24621]
[1778528078018,43.76,81853.04,18.8,-0.01971,2e-05,3.25029]
[1778528083053,43.75,81850.08,18.8,-0.01975,2e-05,3.25564]
[1778528088088,43.75,81851.64,18.8,-0.01971,2e-05,3.25098]
[1778528093123,43.75,81845.44,18.8,-0.0198,2e-05,3.26351]
[1778528098158,43.74,81843.22,18.8,-0.01983,2e-05,3.26713]
[1778528103193,43.74,81841.21,18.8,-0.01985,2e-05,3.27024]
[1778528108228,43.73,81838.79,18.8,-0.01988,2e-05,3.27429]
[1778528113263,43.73,81838.45,18.8,-0.01988,2e-05,3.2737]
[1778528115778,43.73,81837.96,18.8,-0.01988,2e-05,3.27425]
[1778528116284,43.73,81839.2,18.8,-0.01986,2e-05,3.27189]
[1778528117650,43.73,81839.2,18.8,-0.01986,2e-05,3.27189]
[1778528117751,43.73,81839.73,18.8,-0.01986,2e-05,3.27111]
[1778528123333,43.72,81838.55,18.8,-0.01987,2e-05,3.2722]
[1778528128868,43.72,81835.35,18.8,-0.01991,2e-05,3.27829]
[1778528128965,43.72,81834.8,18.8,-0.01992,2e-05,3.27924]
[1778528134733,43.72,81834.03,18.8,-0.01993,2e-05,3.27993]
[1778528134755,43.72,81834.36,18.8,-0.01992,2e-05,3.27959]
[1778528135959,43.72,81834.36,18.8,-0.01992,2e-05,3.27959]
[1778528136025,43.72,81840.94,18.8,-0.01981,2e-05,3.26444]
[1778528138029,43.72,81842.39,18.8,-0.01979,2e-05,3.26122]
[1778528138130,43.73,81842.39,18.8,-0.0198,2e-05,3.26208]
[1778528143473,43.72,81846.6,18.8,-0.01972,2e-05,3.25164]
[1778528148515,43.72,81851.06,18.8,-0.01964,2e-05,3.24068]
[1778528153550,43.72,81852.4,18.8,-0.01961,2e-05,3.23668]
[1778528158585,43.71,81860.06,18.8,-0.01948,2e-05,3.21892]
[1778528163620,43.71,81858.71,18.8,-0.0195,2e-05,3.22102]
[1778528168656,43.71,81860.74,18.8,-0.01946,2e-05,3.21569]
[1778528173691,43.7,81862.02,18.8,-0.01943,2e-05,3.21204]
[1778528175918,43.7,81862.89,18.8,-0.01942,2e-05,3.20997]
[1778528176019,43.7,81862.77,18.8,-0.01942,2e-05,3.21007]
[1778528179543,43.71,81865.03,18.8,-0.01939,2e-05,3.20596]
[1778528179733,43.71,81869.43,18.8,-0.01932,2e-05,3.19684]
[1778528184768,43.71,81871.13,18.8,-0.01929,2e-05,3.19247]
[1778528186769,43.71,81872.3,18.8,-0.01927,2e-05,3.18978]
[1778528186782,43.7,81871.24,18.8,-0.01929,2e-05,3.19197]
[1778528188834,43.71,81870.42,18.8,-0.01931,2e-05,3.19428]
[1778528189330,43.71,81870.42,18.8,-0.01931,2e-05,3.19428]
[1778528188935,43.71,81870.27,18.8,-0.01931,2e-05,3.19513]
[1778528189943,43.71,81870.27,18.8,-0.01931,2e-05,3.19513]
[1778528190508,43.71,81870.06,18.8,-0.01931,2e-05,3.19545]
[1778528190811,43.71,81869.21,18.8,-0.01933,2e-05,3.19783]
[1778528194261,43.71,81866.53,18.8,-0.01937,2e-05,3.20242]
[1778528194362,43.72,81866.07,18.8,-0.01938,2e-05,3.20443]
[1778528199874,43.71,81865.82,18.8,-0.01938,2e-05,3.2042]
[1778528202848,43.71,81865.53,18.8,-0.01938,2e-05,3.20452]
[1778528202920,43.71,81865.53,18.8,-0.01938,2e-05,3.20437]
[1778528203877,43.71,81865.53,18.8,-0.01938,2e-05,3.20437]
[1778528203902,43.71,81865.37,18.8,-0.01939,2e-05,3.20521]
[1778528204576,43.71,81865.37,18.8,-0.01939,2e-05,3.20521]
[1778528204909,43.71,81865.28,18.8,-0.01939,2e-05,3.20525]
[1778528210278,43.72,81872.82,18.8,-0.01928,2e-05,3.19077]
[1778528210377,43.72,81873.6,18.8,-0.01928,2e-05,3.19011]
[1778528215986,43.72,81885.47,18.8,-0.01909,2e-05,3.16376]
[1778528221022,43.72,81897.8,18.8,-0.01889,2e-05,3.1367]
[1778528222928,43.72,81897.69,18.8,-0.01889,2e-05,3.1369]
[1778528223167,43.72,81897.69,18.8,-0.01889,2e-05,3.1369]
[1778528231092,43.72,81903.66,18.8,-0.0188,2e-05,3.12419]
[1778528236127,43.72,81903.4,18.8,-0.01881,2e-05,3.12466]
[1778528241162,43.72,81900.72,18.8,-0.01885,2e-05,3.13026]
[1778528246198,43.72,81894.59,18.8,-0.01894,2e-05,3.14328]
[1778528251233,43.72,81902.41,18.8,-0.0188,2e-05,3.12399]
[1778528256268,43.72,81902.34,18.8,-0.0188,2e-05,3.12401]
[1778528262310,43.72,81903.18,18.8,-0.01879,2e-05,3.12201]
[1778528267345,43.72,81902.34,18.8,-0.0188,2e-05,3.12364]
[1778528272381,43.72,81902.25,18.8,-0.0188,2e-05,3.12366]
[1778528277416,43.72,81897.3,18.8,-0.01888,2e-05,3.1341]
[1778528282451,43.71,81897.05,18.8,-0.01888,2e-05,3.13436]
[1778528287486,43.71,81897.53,18.8,-0.01887,2e-05,3.13306]
[1778528293241,43.71,81899.32,18.8,-0.01884,2e-05,3.12904]
[1778528293288,43.71,81899.3,18.8,-0.01884,2e-05,3.129]
[1778528298564,43.72,81899.74,18.8,-0.01886,2e-05,3.1311]
[1778528303599,43.73,81900.28,18.8,-0.01887,2e-05,3.13295]
[1778528308634,43.74,81899.98,18.8,-0.01889,2e-05,3.13659]
[1778528313669,43.75,81900.37,18.8,-0.0189,2e-05,3.13646]
[1778528318769,43.76,81901.8,18.8,-0.01889,2e-05,3.13576]
[1778528319278,43.76,81901.8,18.8,-0.01889,2e-05,3.13576]
[1778528319971,43.76,81901.52,18.8,-0.0189,2e-05,3.1369]
[1778528320014,43.76,81898.82,18.8,-0.01894,2e-05,3.14271]
[1778528325753,43.76,81887.83,18.8,-0.01911,2e-05,3.16594]
[1778528330808,43.76,81891.87,18.8,-0.01904,2e-05,3.15677]
[1778528336830,43.76,81895.53,18.8,-0.01898,2e-05,3.14819]
[1778528341865,43.75,81898.07,18.8,-0.01894,2e-05,3.14229]
[1778528347907,43.75,81897.79,18.8,-0.01894,2e-05,3.14239]
[1778528352942,43.75,81896.87,18.8,-0.01895,2e-05,3.14393]
[1778528357977,43.75,81890.75,18.8,-0.01904,2e-05,3.15651]
[1778528364019,43.75,81896.6,18.8,-0.01895,2e-05,3.14331]
[1778528369054,43.75,81904.64,18.8,-0.01882,2e-05,3.12557]
[1778528374089,43.75,81907.34,18.8,-0.01876,2e-05,3.11725]
[1778528378121,43.75,81925.03,18.8,-0.01849,2e-05,3.07937]
[1778528383156,43.75,81920.34,18.8,-0.01856,2e-05,3.08947]
[1778528388191,43.75,81918.68,18.8,-0.01859,2e-05,3.0931]
[1778528390903,43.75,81912.9,18.8,-0.01868,2e-05,3.10547]
[1778528391212,43.75,81912.87,18.8,-0.01868,2e-05,3.10555]
[1778528396545,43.75,81912.55,18.8,-0.0187,2e-05,3.1088]
[1778528402289,43.77,81919.05,18.8,-0.01864,2e-05,3.10011]
[1778528407324,43.78,81926.63,18.8,-0.01854,2e-05,3.08729]
[1778528412359,43.79,81926.98,18.8,-0.01856,2e-05,3.08997]
[1778528417394,43.81,81930.78,18.8,-0.01853,2e-05,3.08534]
[1778528419238,43.81,81944.25,18.8,-0.01833,2e-05,3.05755]
[1778528419409,43.81,81940.99,18.8,-0.01839,2e-05,3.06517]
[1778528419927,43.81,81940.99,18.8,-0.01839,2e-05,3.06517]
[1778528420416,43.81,81941.38,18.8,-0.01838,2e-05,3.06508]
[1778528422752,43.82,81943.8,18.8,-0.01836,2e-05,3.06144]
[1778528423344,43.82,81943.8,18.8,-0.01836,2e-05,3.06144]
[1778528426973,43.83,81943.76,18.8,-0.01837,2e-05,3.06382]
[1778528427469,43.83,81947.14,18.8,-0.01832,2e-05,3.05678]
[1778528433119,43.83,81945.94,18.8,-0.01833,2e-05,3.05746]
[1778528433510,43.83,81946.3,18.8,-0.01833,2e-05,3.05754]
[1778528438547,43.84,81945.98,18.8,-0.01836,2e-05,3.0619]
[1778528443582,43.85,81953.55,18.8,-0.01828,2e-05,3.04964]
[1778528445651,43.86,81964.55,18.8,-0.01812,1e-05,3.02813]
[1778528446603,43.86,81967.26,18.8,-0.01808,1e-05,3.02262]
[1778528450453,43.86,81966.54,18.8,-0.0181,1e-05,3.02457]
[1778528450484,43.86,81966.54,18.8,-0.0181,1e-05,3.02471]
[1778528455668,43.87,81965.46,18.8,-0.01814,1e-05,3.03087]
[1778528460789,43.89,81955.87,18.8,-0.01831,2e-05,3.05399]
[1778528466745,43.9,81953.52,18.8,-0.01838,2e-05,3.06398]
[1778528471780,43.91,81942.19,18.8,-0.01857,2e-05,3.09146]
[1778528476815,43.92,81941.3,18.8,-0.01861,2e-05,3.09668]
[1778528481850,43.94,81940.55,18.8,-0.01864,2e-05,3.10155]
[1778528486886,43.95,81929.62,18.8,-0.01884,2e-05,3.1281]
[1778528491923,43.96,81927.26,18.8,-0.01888,2e-05,3.13393]
[1778528497965,43.97,81926.93,18.8,-0.01891,2e-05,3.13824]
[1778528503000,43.98,81926.72,18.8,-0.01894,2e-05,3.14168]
[1778528508035,43.99,81931.58,18.8,-0.01888,2e-05,3.13428]
[1778528513070,44.0,81932.51,18.8,-0.01889,2e-05,3.13535]
[1778528518105,44.01,81926.48,18.8,-0.019,2e-05,3.15131]
[1778528519012,44.01,81926.48,18.8,-0.019,2e-05,3.15131]
[1778528524151,44.02,81920.22,18.8,-0.01913,2e-05,3.16816]
[1778528530195,44.03,81923.59,18.8,-0.0191,2e-05,3.1643]
[1778528535230,44.04,81923.29,18.8,-0.01912,2e-05,3.16778]
[1778528536044,44.04,81923.29,18.8,-0.01912,2e-05,3.16778]
[1778528541272,44.05,81928.12,18.8,-0.01907,2e-05,3.16077]
[1778528546307,44.06,81929.95,18.8,-0.01906,2e-05,3.15973]
[1778528551342,44.07,81930.14,18.8,-0.01907,2e-05,3.15992]
[1778528556377,44.08,81931.37,18.8,-0.01907,2e-05,3.16016]
[1778528561412,44.09,81936.41,18.8,-0.01901,2e-05,3.15224]
[1778528563092,44.09,81936.22,18.8,-0.01902,2e-05,3.15323]
[1778528563182,44.09,81936.22,18.8,-0.01902,2e-05,3.15323]
[1778528563771,44.09,81936.22,18.8,-0.01902,2e-05,3.15323]
[1778528563444,44.09,81996.9,18.8,-0.0181,1e-05,3.02577]
[1778528563903,44.09,81996.9,18.8,-0.0181,1e-05,3.02577]
[1778528563926,44.09,81996.9,18.8,-0.0181,1e-05,3.02577]
[1778528564209,44.09,81996.9,18.8,-0.0181,1e-05,3.02577]
[1778528564503,44.09,81996.9,18.8,-0.0181,1e-05,3.02577]
[1778528564693,44.09,81996.9,18.8,-0.0181,1e-05,3.02577]
[1778528564678,44.09,82033.82,18.8,-0.01756,1e-05,2.95009]
[1778528565134,44.09,82033.82,18.8,-0.01756,1e-05,2.95009]
[1778528565665,44.1,82050.04,18.8,-0.01734,1e-05,2.91813]
[1778528566487,44.1,82050.04,18.8,-0.01734,1e-05,2.91813]
[1778528566523,44.1,82050.04,18.8,-0.01734,1e-05,2.91813]
[1778528566532,44.1,82064.36,18.8,-0.01713,1e-05,2.88935]
[1778528567256,44.1,82064.36,18.8,-0.01713,1e-05,2.88935]
[1778528567475,44.1,82071.23,18.8,-0.01704,1e-05,2.87657]
[1778528567953,44.1,82071.23,18.8,-0.01704,1e-05,2.87657]
[1778528568698,44.1,82071.23,18.8,-0.01704,1e-05,2.87657]
[1778528568534,44.12,82073.87,18.8,-0.01704,1e-05,2.87627]
[1778528569491,44.12,82075.35,18.8,-0.01702,1e-05,2.87332]
[1778528569975,44.12,82075.35,18.8,-0.01702,1e-05,2.87332]
[1778528570501,44.15,82075.39,18.8,-0.01709,1e-05,2.8834]
[1778528570840,44.15,82075.39,18.8,-0.01709,1e-05,2.8834]
[1778528571506,44.17,82061.92,18.8,-0.01731,1e-05,2.9142]
[1778528576542,44.19,82062.93,18.8,-0.01733,1e-05,2.91794]
[1778528579232,44.19,82052.55,18.8,-0.01749,1e-05,2.94076]
[1778528579244,44.19,82052.55,18.8,-0.01749,1e-05,2.94076]
[1778528584412,44.21,82047.5,18.8,-0.0176,1e-05,2.95547]
[1778528587625,44.22,82025.77,18.8,-0.01794,1e-05,3.00335]
[1778528591970,44.23,82034.5,18.8,-0.01783,1e-05,2.98862]
[1778528595452,44.24,82035.55,18.8,-0.01783,1e-05,2.98892]
[1778528600716,44.26,82029.68,18.8,-0.01795,1e-05,3.00583]
[1778528605751,44.27,82028.16,18.8,-0.018,1e-05,3.01287]
[1778528610786,44.28,82041.27,18.8,-0.01784,1e-05,2.98991]
[1778528615822,44.3,82032.27,18.8,-0.01799,1e-05,3.01016]
[1778528620857,44.31,82026.72,18.8,-0.01809,1e-05,3.02539]
[1778528625893,44.32,82026.38,18.8,-0.01813,1e-05,3.02979]
[1778528630928,44.33,82033.43,18.8,-0.01805,1e-05,3.01898]
[1778528635963,44.35,82030.88,18.8,-0.01811,1e-05,3.02797]
[1778528640998,44.36,82027.0,18.8,-0.01819,1e-05,3.03961]
[1778528643105,44.36,82011.42,18.8,-0.01844,1e-05,3.07341]
[1778528649465,44.37,82009.79,18.8,-0.01848,2e-05,3.0801]
[1778528656104,44.39,82010.33,18.8,-0.01851,2e-05,3.08412]
[1778528658242,44.39,82010.27,18.8,-0.01852,2e-05,3.08488]
[1778528663046,44.41,82009.73,18.8,-0.01855,2e-05,3.08918]
[1778528668188,44.42,82007.75,18.8,-0.0186,2e-05,3.09704]
[1778528673877,44.43,82013.93,18.8,-0.01852,2e-05,3.08495]
[1778528679265,44.44,82012.04,18.8,-0.01858,2e-05,3.09271]
[1778528686314,44.46,82010.75,18.8,-0.01863,2e-05,3.09973]
[1778528689335,44.46,81988.96,18.8,-0.01897,2e-05,3.1475]
[1778528694370,44.47,81988.7,18.8,-0.01899,2e-05,3.15067]
[1778528699405,44.48,81989.99,18.8,-0.01899,2e-05,3.15054]
[1778528699902,44.48,81989.99,18.8,-0.01899,2e-05,3.15054]
[1778528705447,44.49,81989.75,18.8,-0.01902,2e-05,3.15418]
[1778528710482,44.5,81992.86,18.8,-0.01899,2e-05,3.15015]
[1778528715517,44.51,81996.61,18.8,-0.01895,2e-05,3.14483]
[1778528720552,44.52,81996.9,18.8,-0.01896,2e-05,3.14686]
[1778528720923,44.52,81996.9,18.8,-0.01896,2e-05,3.14686]
[1778528727601,44.53,81987.34,18.8,-0.01913,2e-05,3.17071]
[1778528734651,44.54,81987.64,18.8,-0.01914,2e-05,3.17164]
[1778528734936,44.54,81987.64,18.8,-0.01914,2e-05,3.17164]
[1778528736664,44.54,81971.65,18.8,-0.0194,2e-05,3.20683]
[1778528741699,44.55,81972.67,18.8,-0.0194,2e-05,3.20675]
[1778528746734,44.56,81972.86,18.8,-0.01941,2e-05,3.20845]
[1778528754790,44.57,81971.79,18.8,-0.01945,2e-05,3.21403]
[1778528760832,44.58,81972.56,18.8,-0.01945,2e-05,3.2148]
[1778528768889,44.59,81972.88,18.8,-0.01947,2e-05,3.2173]
[1778528773925,44.59,81985.76,18.8,-0.01929,2e-05,3.19182]
[1778528775048,44.6,81982.27,18.8,-0.01934,2e-05,3.19974]
[1778528780974,44.6,81981.29,18.8,-0.01938,2e-05,3.20436]
[1778528786009,44.61,81983.71,18.8,-0.01936,2e-05,3.20124]
[1778528791044,44.62,81981.85,18.8,-0.01939,2e-05,3.20496]
[1778528796081,44.62,81980.06,18.8,-0.01943,2e-05,3.21078]
[1778528801115,44.63,81981.03,18.8,-0.01943,2e-05,3.21065]
[1778528807159,44.64,81980.76,18.8,-0.01945,2e-05,3.21355]
[1778528812193,44.64,81982.62,18.8,-0.01943,2e-05,3.21146]
[1778528820249,44.65,81981.85,18.8,-0.01946,2e-05,3.21613]
[1778528825284,44.66,81981.76,18.8,-0.01948,2e-05,3.21819]
[1778528830319,44.67,81981.73,18.8,-0.01949,2e-05,3.22009]
[1778528833927,44.67,81981.69,18.8,-0.0195,2e-05,3.22091]
[1778528834121,44.67,81981.69,18.8,-0.0195,2e-05,3.22163]
[1778528834181,44.67,81981.69,18.8,-0.0195,2e-05,3.22163]
[1778528834237,44.67,81981.69,18.8,-0.0195,2e-05,3.22163]
[1778528835346,44.67,81982.18,18.8,-0.0195,2e-05,3.22058]
[1778528835433,44.67,81982.18,18.8,-0.0195,2e-05,3.22058]
[1778528835904,44.67,81982.18,18.8,-0.0195,2e-05,3.22058]
[1778528841396,44.68,81982.81,18.8,-0.0195,2e-05,3.22177]
[1778528846431,44.69,81984.49,18.8,-0.01949,2e-05,3.22001]
[1778528851466,44.69,81986.0,18.8,-0.01947,2e-05,3.21634]
[1778528856501,44.7,81985.61,18.8,-0.01949,2e-05,3.21909]
[1778528861536,44.71,81985.31,18.8,-0.01951,2e-05,3.22164]
[1778528868585,44.71,81985.79,18.8,-0.01952,2e-05,3.22325]
[1778528869353,44.71,81985.79,18.8,-0.01952,2e-05,3.22325]
[1778528874627,44.72,82006.01,18.8,-0.01922,2e-05,3.18252]
[1778528880669,44.73,81999.56,18.8,-0.01934,2e-05,3.19887]
[1778528884544,44.74,82001.32,18.8,-0.01932,2e-05,3.19636]
[1778528884697,44.74,81995.0,18.8,-0.01942,2e-05,3.2103]
[1778528885750,44.74,81995.0,18.8,-0.01942,2e-05,3.2103]
[1778528885828,44.74,81992.63,18.8,-0.01947,2e-05,3.21635]
[1778528891747,44.75,81986.72,18.8,-0.01958,2e-05,3.2319]
[1778528894769,44.75,81965.01,18.8,-0.01993,2e-05,3.27994]
[1778528899804,44.76,81952.29,18.8,-0.02014,2e-05,3.30902]
[1778528904839,44.76,81950.84,18.8,-0.02017,2e-05,3.31356]
[1778528910881,44.77,81951.82,18.8,-0.02017,2e-05,3.31275]
[1778528915916,44.77,81951.82,18.8,-0.02016,2e-05,3.31157]
[1778528920951,44.77,81952.79,18.8,-0.02016,2e-05,3.31066]
[1778528925986,44.78,81960.01,18.8,-0.02005,2e-05,3.29612]
[1778528931021,44.78,81960.28,18.8,-0.02006,2e-05,3.29693]
[1778528936056,44.79,81963.22,18.8,-0.02002,2e-05,3.29197]
[1778528941091,44.79,81971.29,18.8,-0.0199,2e-05,3.27593]
[1778528946126,44.8,81985.75,18.8,-0.01969,2e-05,3.24631]
[1778528952170,44.81,81992.94,18.8,-0.01959,2e-05,3.23312]
[1778528956214,44.81,81969.29,18.8,-0.01997,2e-05,3.28544]
[1778528962249,44.82,81966.42,18.8,-0.02003,2e-05,3.29376]
[1778528967284,44.82,81967.33,18.8,-0.02003,2e-05,3.29318]
[1778528972319,44.83,81965.76,18.8,-0.02005,2e-05,3.29567]
[1778528977354,44.83,81964.6,18.8,-0.02008,2e-05,3.29959]
[1778528982389,44.83,81964.74,18.8,-0.02008,2e-05,3.30066]
[1778528987424,44.84,81962.43,18.8,-0.02013,2e-05,3.30707]
[1778528992459,44.84,81963.99,18.8,-0.02011,2e-05,3.30498]
[1778528997494,44.85,81964.1,18.8,-0.02012,2e-05,3.3061]
[1778529002529,44.85,81970.61,18.8,-0.02003,2e-05,3.29325]
[1778529007564,44.86,81970.43,18.8,-0.02004,2e-05,3.29512]
[1778529012599,44.86,81959.23,18.8,-0.02023,2e-05,3.32089]
[1778529017634,44.87,81960.91,18.8,-0.02021,2e-05,3.31843]
[1778529022672,44.87,81958.63,18.8,-0.02026,2e-05,3.32476]
[1778529027707,44.87,81948.98,18.8,-0.02042,2e-05,3.34709]
[1778529032742,44.88,81946.12,18.8,-0.02046,2e-05,3.35198]
[1778529037778,44.88,81945.93,18.8,-0.02047,2e-05,3.35333]
[1778529042812,44.88,81959.45,18.8,-0.02026,2e-05,3.3246]
[1778529049861,44.89,81959.11,18.8,-0.02028,2e-05,3.32691]
[1778529054896,44.89,81957.34,18.8,-0.02031,2e-05,3.33187]
[1778529059931,44.89,81957.96,18.8,-0.02031,2e-05,3.33154]
[1778529064966,44.9,81958.54,18.8,-0.02031,2e-05,3.33129]
[1778529070004,44.9,81954.06,18.8,-0.02039,2e-05,3.34214]
[1778529074032,44.9,81935.88,18.8,-0.02069,2e-05,3.38308]
[1778529079067,44.91,81936.34,18.8,-0.02069,2e-05,3.38271]
[1778529084102,44.91,81935.55,18.8,-0.0207,2e-05,3.38495]
[1778529089137,44.91,81924.47,18.8,-0.02089,2e-05,3.41002]
[1778529094172,44.91,81925.21,18.8,-0.02086,2e-05,3.40619]
[1778529099207,44.91,81924.49,18.8,-0.02088,2e-05,3.40801]
[1778529104243,44.91,81918.77,18.8,-0.02097,2e-05,3.42097]
[1778529104755,44.91,81918.77,18.8,-0.02097,2e-05,3.42097]
[1778529110285,44.91,81914.74,18.8,-0.02104,2e-05,3.43001]
[1778529115320,44.91,81917.61,18.8,-0.02099,2e-05,3.42354]
[1778529120355,44.91,81917.72,18.8,-0.02099,2e-05,3.42333]
[1778529125390,44.91,81922.2,18.8,-0.02092,2e-05,3.41338]
[1778529130425,44.91,81921.16,18.8,-0.02093,2e-05,3.41578]
[1778529135461,44.91,81919.7,18.8,-0.02096,2e-05,3.41911]
[1778529140495,44.91,81919.01,18.8,-0.02097,2e-05,3.42069]
[1778529146537,44.91,81920.67,18.8,-0.02094,2e-05,3.417]
[1778529151572,44.91,81920.23,18.8,-0.02094,2e-05,3.41565]
[1778529156607,44.91,81921.31,18.8,-0.02092,2e-05,3.4133]
[1778529161642,44.91,81920.26,18.8,-0.02094,2e-05,3.41573]
[1778529166677,44.91,81926.14,18.8,-0.02084,2e-05,3.40268]
[1778529171712,44.91,81926.87,18.8,-0.02083,2e-05,3.40123]
[1778529176747,44.91,81926.95,18.8,-0.02083,2e-05,3.40125]
[1778529181782,44.91,81926.14,18.8,-0.02084,2e-05,3.40324]
[1778529186818,44.91,81928.92,18.8,-0.0208,2e-05,3.39721]
[1778529191853,44.92,81940.15,18.8,-0.02062,2e-05,3.37254]
[1778529198902,44.92,81939.56,18.8,-0.02063,2e-05,3.37448]
[1778529203937,44.92,81946.52,18.8,-0.02052,2e-05,3.35967]
[1778529208972,44.92,81946.69,18.8,-0.02053,2e-05,3.3599]
[1778529214009,44.92,81946.32,18.8,-0.02052,2e-05,3.35895]
[1778529219044,44.93,81945.02,18.8,-0.02055,2e-05,3.3624]
[1778529224079,44.93,81946.06,18.8,-0.02053,2e-05,3.3607]
[1778529229114,44.93,81944.3,18.8,-0.02057,2e-05,3.36517]
[1778529234149,44.93,81943.43,18.8,-0.02059,2e-05,3.36766]
[1778529239184,44.93,81951.61,18.8,-0.02046,2e-05,3.35019]
[1778529244220,44.94,81954.1,18.8,-0.02042,2e-05,3.34552]
[1778529249254,44.94,81956.44,18.8,-0.02039,2e-05,3.34113]
[1778529251146,44.94,81959.94,18.8,-0.02033,2e-05,3.33344]
[1778529256313,44.94,81968.38,18.8,-0.02021,2e-05,3.31627]
[1778529261348,44.95,81969.98,18.8,-0.02019,2e-05,3.31377]
[1778529266383,44.95,81961.11,18.8,-0.02034,2e-05,3.33408]
[1778529269404,44.95,81940.06,18.8,-0.02068,2e-05,3.38103]
[1778529275446,44.95,81938.54,18.8,-0.0207,2e-05,3.38251]
[1778529275446,44.95,81938.54,18.8,-0.0207,2e-05,3.38251]
[1778529280483,44.95,81933.28,18.8,-0.02079,2e-05,3.39461]
[1778529285516,44.95,81923.48,18.8,-0.02095,2e-05,3.41669]
[1778529290551,44.95,81926.44,18.8,-0.0209,2e-05,3.41017]
[1778529295586,44.95,81926.12,18.8,-0.02091,2e-05,3.41096]
[1778529300621,44.95,81928.02,18.8,-0.02088,2e-05,3.40683]
[1778529305656,44.96,81926.54,18.8,-0.0209,2e-05,3.41025]
[1778529310691,44.96,81925.66,18.8,-0.02092,2e-05,3.41232]
[1778529311698,44.96,81944.48,18.8,-0.02061,2e-05,3.37047]
[1778529316733,44.96,81941.28,18.8,-0.02066,2e-05,3.37799]
[1778529321768,44.96,81945.71,18.8,-0.02059,2e-05,3.36859]
[1778529326803,44.96,81951.33,18.8,-0.02051,2e-05,3.35668]
[1778529331840,44.96,81951.93,18.8,-0.02049,2e-05,3.35356]
[1778529336875,44.96,81957.1,18.8,-0.02041,2e-05,3.3428]
[1778529340903,44.97,81977.78,18.8,-0.02008,2e-05,3.29814]
[1778529346590,44.97,81991.27,18.8,-0.01988,2e-05,3.27006]
[1778529351980,44.98,81989.92,18.8,-0.01991,2e-05,3.27454]
[1778529357016,44.98,81985.92,18.8,-0.01998,2e-05,3.28439]
[1778529362051,44.98,81984.99,18.8,-0.02,2e-05,3.28758]
[1778529367086,44.99,81984.7,18.8,-0.02002,2e-05,3.28933]
[1778529372210,44.99,81976.22,18.8,-0.02016,2e-05,3.30866]
[1778529378236,44.99,81974.91,18.8,-0.02019,2e-05,3.31267]
[1778529384206,45.0,81976.18,18.8,-0.02018,2e-05,3.3112]
[1778529389242,45.0,81976.47,18.8,-0.02018,2e-05,3.3115]
[1778529395283,45.0,81976.47,18.8,-0.02017,2e-05,3.31028]
[1778529400318,45.01,81975.56,18.8,-0.02019,2e-05,3.31322]
[1778529400644,45.01,81975.56,18.8,-0.02019,2e-05,3.31322]
[1778529406360,45.01,81976.47,18.8,-0.02019,2e-05,3.31234]
[1778529411395,45.01,81976.21,18.8,-0.0202,2e-05,3.31402]
[1778529416431,45.02,81976.13,18.8,-0.02021,2e-05,3.31511]
[1778529418447,45.02,81957.27,18.8,-0.02051,2e-05,3.35684]
[1778529423482,45.02,81966.98,18.8,-0.02036,2e-05,3.33613]
[1778529428519,45.02,81961.27,18.8,-0.02046,2e-05,3.34937]
[1778529433554,45.03,81953.46,18.8,-0.02059,2e-05,3.36713]
[1778529438589,45.03,81959.36,18.8,-0.0205,2e-05,3.35463]
[1778529443624,45.03,81959.97,18.8,-0.02049,2e-05,3.35387]
[1778529444934,45.03,81959.41,18.8,-0.0205,2e-05,3.35522]
[1778529445727,45.03,81959.44,18.8,-0.0205,2e-05,3.35576]
[1778529451685,45.03,81955.4,18.8,-0.02056,2e-05,3.36297]
[1778529456720,45.03,81959.98,18.8,-0.02049,2e-05,3.3534]
[1778529461755,45.04,81956.42,18.8,-0.02055,2e-05,3.36182]
[1778529466790,45.04,81956.59,18.8,-0.02055,2e-05,3.36196]
[1778529471825,45.04,81956.87,18.8,-0.02055,2e-05,3.36186]
[1778529476860,45.04,81956.51,18.8,-0.02056,2e-05,3.36317]
[1778529481895,45.04,81971.56,18.8,-0.02032,2e-05,3.33059]
[1778529486930,45.05,81967.67,18.8,-0.02039,2e-05,3.33986]
[1778529491971,45.05,81963.04,18.8,-0.02047,2e-05,3.35064]
[1778529494493,45.05,81961.57,18.8,-0.02049,2e-05,3.35399]
[1778529500027,45.05,81958.7,18.8,-0.02055,2e-05,3.36107]
[1778529505062,45.05,81959.34,18.8,-0.02054,2e-05,3.36015]
[1778529510097,45.05,81962.02,18.8,-0.0205,2e-05,3.35476]
[1778529515132,45.06,81943.7,18.8,-0.02079,2e-05,3.3933]
[1778529520167,45.06,81942.34,18.8,-0.02081,2e-05,3.39647]
[1778529525202,45.06,81933.97,18.8,-0.02095,2e-05,3.41511]
[1778529530238,45.06,81941.27,18.8,-0.02083,2e-05,3.39886]
[1778529535272,45.06,81945.45,18.8,-0.02076,2e-05,3.38971]
[1778529540307,45.06,81948.31,18.8,-0.02072,2e-05,3.38355]
[1778529545343,45.06,81943.03,18.8,-0.0208,2e-05,3.39546]
[1778529550379,45.06,81948.12,18.8,-0.02072,2e-05,3.38433]
[1778529555414,45.06,81950.99,18.8,-0.02068,2e-05,3.37821]
[1778529560449,45.06,81949.25,18.8,-0.02071,2e-05,3.38233]
[1778529565486,45.06,81952.47,18.8,-0.02066,2e-05,3.37548]
[1778529570521,45.06,81951.36,18.8,-0.02068,2e-05,3.37825]
[1778529575556,45.06,81948.95,18.8,-0.0207,2e-05,3.38154]
[1778529580591,45.06,81941.23,18.8,-0.02083,2e-05,3.39875]
[1778529585627,45.06,81942.42,18.8,-0.02081,2e-05,3.39621]
[1778529590662,45.06,81940.32,18.8,-0.02085,2e-05,3.40094]
[1778529595697,45.06,81947.49,18.8,-0.02073,2e-05,3.38513]
[1778529600743,45.06,81953.71,18.8,-0.02063,2e-05,3.37156]
[1778529605774,45.07,81956.83,18.8,-0.02058,2e-05,3.365]
[1778529610809,45.07,81957.17,18.8,-0.02058,2e-05,3.36455]
[1778529615845,45.07,81956.72,18.8,-0.02059,2e-05,3.36587]
[1778529621902,45.07,81963.29,18.8,-0.02049,2e-05,3.35177]
[1778529624015,45.07,81969.47,18.8,-0.02039,2e-05,3.33828]
[1778529626623,45.07,81972.18,18.8,-0.02034,2e-05,3.33257]
[1778529626640,45.07,81972.18,18.8,-0.02034,2e-05,3.33257]
[1778529627351,45.07,81975.51,18.8,-0.02029,2e-05,3.32541]
[1778529628727,45.07,81986.05,18.8,-0.02012,2e-05,3.30256]
[1778529629829,45.07,81984.65,18.8,-0.02015,2e-05,3.30595]
[1778529630065,45.07,81981.38,18.8,-0.0202,2e-05,3.31324]
[1778529630774,45.07,81983.44,18.8,-0.02017,2e-05,3.30826]
[1778529636181,45.07,81987.83,18.8,-0.02007,2e-05,3.29495]
[1778529642041,45.05,81987.88,18.8,-0.02004,2e-05,3.29113]
[1778529647076,45.05,81990.49,18.8,-0.01999,2e-05,3.28325]
[1778529652114,45.04,81992.35,18.8,-0.01994,2e-05,3.27706]
[1778529657147,45.03,81997.0,18.8,-0.01985,2e-05,3.26501]
[1778529662182,45.03,82006.08,18.8,-0.0197,2e-05,3.24353]
[1778529667217,45.02,82007.85,18.8,-0.01966,2e-05,3.238]
[1778529672252,45.01,82008.55,18.8,-0.01963,2e-05,3.23472]
[1778529677287,45.01,82008.19,18.8,-0.01963,2e-05,3.23372]
[1778529682322,45.0,82008.34,18.8,-0.01961,2e-05,3.23162]
[1778529687359,45.0,81993.03,18.8,-0.01984,2e-05,3.26273]
[1778529692394,44.99,81997.39,18.8,-0.01974,2e-05,3.24905]
[1778529697429,44.98,81996.9,18.8,-0.01974,2e-05,3.24822]
[1778529699433,44.98,81997.17,18.8,-0.01973,2e-05,3.24726]
[1778529699443,44.98,81997.15,18.8,-0.01973,2e-05,3.24693]
[1778529700034,44.98,81997.15,18.8,-0.01973,2e-05,3.24693]
[1778529700450,44.98,81997.03,18.8,-0.01973,2e-05,3.24747]
[1778529702337,44.98,81997.05,18.8,-0.01973,2e-05,3.24705]
[1778529702438,44.98,81997.05,18.8,-0.01973,2e-05,3.24668]
[1778529707500,44.98,81996.67,18.8,-0.01974,2e-05,3.24888]
[1778529712535,44.99,81994.53,18.8,-0.01979,2e-05,3.25483]
[1778529717570,44.99,81993.44,18.8,-0.01981,2e-05,3.25847]
[1778529722605,45.0,81993.01,18.8,-0.01983,2e-05,3.26066]
[1778529727640,45.0,81993.56,18.8,-0.01983,2e-05,3.2607]
[1778529732675,45.01,81992.96,18.8,-0.01985,2e-05,3.26322]
[1778529737710,45.01,81991.71,18.8,-0.01987,2e-05,3.26712]
[1778529742745,45.01,81990.57,18.8,-0.0199,2e-05,3.27098]
[1778529744670,45.02,81978.37,18.8,-0.0201,2e-05,3.29767]
[1778529744948,45.02,81978.37,18.8,-0.0201,2e-05,3.29767]
[1778529744989,45.02,81959.49,18.8,-0.0204,2e-05,3.33913]
[1778529746773,45.02,81943.53,18.8,-0.02066,2e-05,3.37452]
[1778529748465,45.02,81937.69,18.8,-0.02076,2e-05,3.38747]
[1778529751481,45.02,81935.6,18.8,-0.02079,2e-05,3.39224]
[1778529756844,45.02,81935.96,18.8,-0.02077,2e-05,3.38921]
[1778529761714,45.02,81947.56,18.8,-0.02059,2e-05,3.36369]
[1778529764761,45.02,81945.58,18.8,-0.02062,2e-05,3.36827]
[1778529767735,45.02,81935.9,18.8,-0.02078,2e-05,3.38988]
[1778529767924,45.02,81918.99,18.8,-0.02106,2e-05,3.42764]
[1778529768898,45.02,81918.99,18.8,-0.02106,2e-05,3.42764]
[1778529773973,45.02,81920.07,18.8,-0.02104,2e-05,3.42481]
[1778529779008,45.02,81909.65,18.8,-0.02121,2e-05,3.44791]
[1778529783040,45.02,81926.25,18.8,-0.02093,2e-05,3.41047]
[1778529788075,45.02,81934.61,18.8,-0.02079,2e-05,3.39186]
[1778529791491,45.02,81937.72,18.8,-0.02074,2e-05,3.38499]
[1778529791734,45.02,81937.72,18.8,-0.02074,2e-05,3.38499]
[1778529798145,45.02,81948.81,18.8,-0.02056,2e-05,3.36078]
[1778529803182,45.02,81963.39,18.8,-0.02033,2e-05,3.32921]
[1778529808218,45.02,81966.08,18.8,-0.02029,2e-05,3.32399]
[1778529813252,45.02,81939.02,18.8,-0.02072,2e-05,3.38183]
[1778529816180,45.02,81935.42,18.8,-0.02078,2e-05,3.38986]
[1778529816635,45.02,81933.67,18.8,-0.02081,2e-05,3.39377]
[1778529816729,45.02,81933.67,18.8,-0.02081,2e-05,3.39377]
[1778529816809,45.02,81933.67,18.8,-0.02081,2e-05,3.39377]
[1778529817215,45.02,81947.71,18.8,-0.02058,2e-05,3.36266]
[1778529817702,45.02,81947.71,18.8,-0.02058,2e-05,3.36266]
[1778529817973,45.02,81995.81,18.8,-0.01981,2e-05,3.25777]
[1778529818295,45.02,81995.81,18.8,-0.01981,2e-05,3.25777]
[1778529820694,45.03,81991.48,18.8,-0.01989,2e-05,3.26784]
[1778529820763,45.03,81991.48,18.8,-0.01989,2e-05,3.26784]
[1778529821303,45.03,81991.77,18.8,-0.01988,2e-05,3.26745]
[1778529822463,45.03,81977.32,18.8,-0.02011,2e-05,3.29878]
[1778529828384,45.03,81972.39,18.8,-0.0202,2e-05,3.31064]
[1778529831830,45.03,81975.98,18.8,-0.02014,2e-05,3.30315]
[1778529836969,45.03,81975.6,18.8,-0.02016,2e-05,3.30482]
[1778529842482,45.04,81976.9,18.8,-0.02014,2e-05,3.30315]
[1778529846510,45.04,81993.77,18.8,-0.01988,2e-05,3.26729]
[1778529848524,45.04,82010.95,18.8,-0.01962,2e-05,3.23083]
[1778529851778,45.04,82020.01,18.8,-0.01948,2e-05,3.2121]
[1778529852780,45.05,82022.35,18.8,-0.01945,2e-05,3.20745]
[1778529852881,45.05,82025.76,18.8,-0.0194,2e-05,3.20053]
[1778529853329,45.05,82025.76,18.8,-0.0194,2e-05,3.20053]
[1778529853382,45.05,82025.76,18.8,-0.0194,2e-05,3.20053]
[1778529853565,45.05,82026.42,18.8,-0.01939,2e-05,3.19947]
[1778529854212,45.05,82026.42,18.8,-0.01939,2e-05,3.19947]
[1778529854572,45.05,82030.63,18.8,-0.01933,2e-05,3.19089]
[1778529859607,45.04,82025.07,18.8,-0.0194,2e-05,3.20123]
[1778529864642,45.04,82024.6,18.8,-0.0194,2e-05,3.20069]
[1778529869681,45.03,82027.27,18.8,-0.01934,2e-05,3.19352]
[1778529871887,45.03,82027.34,18.8,-0.01934,2e-05,3.19308]
[1778529871988,45.03,82027.43,18.8,-0.01932,2e-05,3.19]
[1778529877737,45.04,82024.53,18.8,-0.01938,2e-05,3.1979]
[1778529882772,45.04,82022.52,18.8,-0.01942,2e-05,3.20381]
[1778529885561,45.04,82022.66,18.8,-0.01943,2e-05,3.20416]
[1778529890828,45.05,82026.56,18.8,-0.01938,2e-05,3.19779]
[1778529895863,45.06,82027.19,18.8,-0.01938,2e-05,3.19807]
[1778529899220,45.06,82027.05,18.8,-0.01939,2e-05,3.19932]
[1778529899223,45.06,82027.05,18.8,-0.01939,2e-05,3.19932]
[1778529904926,45.07,82023.91,18.8,-0.01945,2e-05,3.20779]
[1778529909961,45.07,82023.43,18.8,-0.01947,2e-05,3.21059]
[1778529914453,45.08,82020.87,18.8,-0.01952,2e-05,3.2172]
[1778529920031,45.08,82022.49,18.8,-0.01951,2e-05,3.21542]
[1778529925066,45.09,82022.16,18.8,-0.01952,2e-05,3.21751]
[1778529925507,45.09,82022.16,18.8,-0.01952,2e-05,3.21751]
[1778529931109,45.09,82024.74,18.8,-0.01948,2e-05,3.21134]
[1778529936144,45.1,82016.75,18.8,-0.01961,2e-05,3.22979]
[1778529941179,45.1,82013.07,18.8,-0.01968,2e-05,3.23886]
[1778529946215,45.1,82013.56,18.8,-0.01968,2e-05,3.23902]
[1778529951250,45.11,82014.51,18.8,-0.01967,2e-05,3.23817]
[1778529956284,45.11,82016.29,18.8,-0.01965,2e-05,3.23557]
[1778529961319,45.12,82024.97,18.8,-0.01953,2e-05,3.21825]
[1778529966354,45.12,82017.4,18.8,-0.01966,2e-05,3.23578]
[1778529971390,45.12,82019.77,18.8,-0.01963,2e-05,3.23194]
[1778529976425,45.13,82019.09,18.8,-0.01965,2e-05,3.23463]
[1778529981460,45.13,82028.34,18.8,-0.01951,2e-05,3.2161]
[1778529986495,45.14,82034.5,18.8,-0.01943,2e-05,3.20445]
[1778529988481,45.14,82034.54,18.8,-0.01943,2e-05,3.20466]
[1778529990474,45.14,82036.54,18.8,-0.0194,2e-05,3.20101]
[1778529991823,45.14,82059.62,18.8,-0.01904,2e-05,3.15067]
[1778529997027,45.15,82065.43,18.8,-0.01896,2e-05,3.14013]
[1778529999070,45.15,82058.09,18.8,-0.01908,2e-05,3.1563]
[1778530003252,45.16,82041.02,18.8,-0.01936,2e-05,3.19451]
[1778530006460,45.16,82040.84,18.8,-0.01936,2e-05,3.19552]
[1778530006629,45.16,82040.84,18.8,-0.01936,2e-05,3.19552]
[1778530006786,45.16,82071.05,18.8,-0.01891,2e-05,3.13237]
[1778530012517,45.17,82065.35,18.8,-0.01901,2e-05,3.14638]
[1778530018721,45.18,82054.04,18.8,-0.0192,2e-05,3.17274]
[1778530023758,45.18,82053.98,18.8,-0.01921,2e-05,3.17471]
[1778530028793,45.19,82054.15,18.8,-0.01922,2e-05,3.17619]
[1778530033828,45.2,82058.07,18.8,-0.01918,2e-05,3.16982]
[1778530038863,45.2,82060.12,18.8,-0.01916,2e-05,3.16743]
[1778530043898,45.21,82059.12,18.8,-0.01919,2e-05,3.17144]
[1778530048933,45.22,82058.59,18.8,-0.01921,2e-05,3.17442]
[1778530053969,45.22,82060.24,18.8,-0.01918,2e-05,3.17052]
[1778530055931,45.22,82060.64,18.8,-0.01918,2e-05,3.17005]
[1778530056989,45.22,82061.84,18.8,-0.01917,2e-05,3.16791]
[1778530063033,45.23,82056.92,18.8,-0.01926,2e-05,3.18086]
[1778530068068,45.24,82043.41,18.8,-0.01948,2e-05,3.21121]
[1778530070084,45.24,82022.56,18.8,-0.01981,2e-05,3.25631]
[1778530075119,45.25,82022.4,18.8,-0.01984,2e-05,3.26032]
[1778530079149,45.26,82038.73,18.8,-0.01959,2e-05,3.22656]
[1778530086198,45.26,82039.37,18.8,-0.01959,2e-05,3.22709]
[1778530091234,45.27,82039.46,18.8,-0.0196,2e-05,3.22823]
[1778530096268,45.27,82041.81,18.8,-0.01958,2e-05,3.22456]
[1778530101303,45.28,82045.06,18.8,-0.01953,2e-05,3.21904]
[1778530106338,45.28,82046.27,18.8,-0.01953,2e-05,3.21787]
[1778530111373,45.29,82047.76,18.8,-0.0195,2e-05,3.21381]
[1778530116408,45.29,82047.6,18.8,-0.01951,2e-05,3.21559]
[1778530121443,45.3,82048.5,18.8,-0.01951,2e-05,3.2151]
[1778530126478,45.3,82042.11,18.8,-0.01962,2e-05,3.23008]
[1778530131513,45.31,82039.62,18.8,-0.01967,2e-05,3.23664]
[1778530133459,45.31,82041.46,18.8,-0.01964,2e-05,3.23297]
[1778530138565,45.31,82041.37,18.8,-0.01965,2e-05,3.23466]
[1778530143492,45.31,82041.3,18.8,-0.01966,2e-05,3.23555]
[1778530148635,45.32,82043.5,18.8,-0.01964,2e-05,3.2326]
[1778530153670,45.32,82044.38,18.8,-0.01963,2e-05,3.23198]
[1778530158705,45.36,82043.5,18.8,-0.01972,2e-05,3.24376]
[1778530163740,45.36,82043.43,18.8,-0.01972,2e-05,3.24508]
[1778530168775,45.37,82042.41,18.8,-0.01975,2e-05,3.24841]
[1778530169486,45.37,82042.41,18.8,-0.01975,2e-05,3.24841]
[1778530174818,45.37,82033.59,18.8,-0.01988,2e-05,3.26633]
[1778530179852,45.38,82024.49,18.8,-0.02004,2e-05,3.28841]
[1778530184887,45.38,82025.03,18.8,-0.02004,2e-05,3.28803]
[1778530190507,45.38,82026.17,18.8,-0.02003,2e-05,3.28636]
[1778530195965,45.39,82031.08,18.8,-0.01996,2e-05,3.27676]
[1778530201518,45.39,82040.08,18.8,-0.01982,2e-05,3.2584]
[1778530207042,45.39,82043.81,18.8,-0.01978,2e-05,3.2517]
[1778530212530,45.4,82043.95,18.8,-0.01978,2e-05,3.25251]
[1778530218119,45.4,82038.44,18.8,-0.01988,2e-05,3.26559]
[1778530223154,45.41,82036.6,18.8,-0.01991,2e-05,3.2705]
[1778530228190,45.41,82038.16,18.8,-0.01989,2e-05,3.2681]
[1778530233225,45.41,82041.14,18.8,-0.01984,2e-05,3.26036]
[1778530238261,45.42,82041.18,18.8,-0.01985,2e-05,3.26133]
[1778530242485,45.42,82026.18,18.8,-0.0201,2e-05,3.29594]
[1778530252359,45.44,82030.31,18.8,-0.02007,2e-05,3.29163]
[1778530257395,45.44,82030.58,18.8,-0.02007,2e-05,3.2918]
[1778530262430,45.44,82028.98,18.8,-0.0201,2e-05,3.29599]
[1778530267465,45.45,82028.55,18.8,-0.02011,2e-05,3.29763]
[1778530272500,45.45,82029.16,18.8,-0.02011,2e-05,3.29702]
[1778530277535,45.45,82029.88,18.8,-0.0201,2e-05,3.29617]
[1778530282570,45.45,82039.93,18.8,-0.01995,2e-05,3.27542]
[1778530287606,45.46,82041.09,18.8,-0.01994,2e-05,3.2738]
[1778530292642,45.46,82043.88,18.8,-0.01989,2e-05,3.2664]
[1778530297677,45.46,82045.17,18.8,-0.01987,2e-05,3.2646]
[1778530302715,45.47,82044.37,18.8,-0.01989,2e-05,3.26727]
[1778530307216,45.47,82023.16,18.8,-0.02023,2e-05,3.31367]
[1778530310130,45.47,82014.68,18.8,-0.02037,2e-05,3.33236]
[1778530310391,45.47,82014.68,18.8,-0.02037,2e-05,3.33236]
[1778530310468,45.47,82014.68,18.8,-0.02037,2e-05,3.33236]
[1778530310822,45.47,82014.68,18.8,-0.02037,2e-05,3.33236]
[1778530310542,45.47,81982.02,18.8,-0.0209,2e-05,3.40389]
[1778530311033,45.47,81982.02,18.8,-0.0209,2e-05,3.40389]
[1778530311143,45.47,81933.99,18.8,-0.02169,2e-05,3.51118]
[1778530312094,45.47,81933.99,18.8,-0.02169,2e-05,3.51118]
[1778530312229,45.47,81933.99,18.8,-0.02169,2e-05,3.51118]
[1778530312569,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530312742,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530312790,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530312883,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530312906,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530312935,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530312956,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530313337,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530313373,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530313380,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530313542,45.47,81912.88,18.8,-0.02205,2e-05,3.55892]
[1778530313559,45.47,81879.94,18.8,-0.02262,2e-05,3.63505]
[1778530314284,45.47,81879.94,18.8,-0.02262,2e-05,3.63505]
[1778530314647,45.47,81846.27,18.8,-0.02322,2e-05,3.71423]
[1778530314815,45.47,81846.27,18.8,-0.02322,2e-05,3.71423]
[1778530314977,45.47,81846.27,18.8,-0.02322,2e-05,3.71423]
[1778530314989,45.47,81862.71,18.8,-0.02293,2e-05,3.67558]
[1778530315833,45.47,81880.72,18.8,-0.02261,2e-05,3.6339]
[1778530318452,45.47,81863.65,18.8,-0.02292,2e-05,3.67472]
[1778530319863,45.48,81845.02,18.8,-0.02325,2e-05,3.71881]
[1778530321741,45.48,81844.75,18.8,-0.02326,2e-05,3.71968]
[1778530322048,45.48,81844.75,18.8,-0.02326,2e-05,3.71968]
[1778530322141,45.48,81852.68,18.8,-0.02312,2e-05,3.70122]
[1778530322884,45.48,81869.58,18.8,-0.02282,2e-05,3.66104]
[1778530324239,45.48,81869.58,18.8,-0.02282,2e-05,3.66104]
[1778530326671,45.47,81870.83,18.8,-0.02279,2e-05,3.65713]
[1778530327451,45.47,81863.03,18.8,-0.02292,2e-05,3.6747]
[1778530329415,45.47,81850.26,18.8,-0.02315,2e-05,3.70469]
[1778530329537,45.47,81850.26,18.8,-0.02315,2e-05,3.70469]
[1778530329547,45.47,81849.38,18.8,-0.02317,2e-05,3.7073]
[1778530330343,45.47,81849.38,18.8,-0.02317,2e-05,3.7073]
[1778530330394,45.47,81876.64,18.8,-0.02268,2e-05,3.64347]
[1778530330758,45.47,81876.64,18.8,-0.02268,2e-05,3.64347]
[1778530331259,45.47,81876.64,18.8,-0.02268,2e-05,3.64347]
[1778530331303,45.47,81898.49,18.8,-0.0223,2e-05,3.59247]
[1778530336987,45.43,81900.2,18.8,-0.02218,2e-05,3.57607]
[1778530338005,45.43,81900.2,18.8,-0.02218,2e-05,3.57607]
[1778530338080,45.43,81919.44,18.8,-0.02185,2e-05,3.53178]
[1778530338739,45.43,81919.44,18.8,-0.02185,2e-05,3.53178]
[1778530347060,45.42,81921.08,18.8,-0.0218,2e-05,3.52588]
[1778530348175,45.42,81921.08,18.8,-0.0218,2e-05,3.52588]
[1778530354109,45.42,81934.87,18.8,-0.02155,2e-05,3.49076]
[1778530357130,45.42,81917.94,18.8,-0.02183,2e-05,3.52851]
[1778530362165,45.41,81910.84,18.8,-0.02194,2e-05,3.54334]
[1778530367641,45.41,81917.81,18.8,-0.02181,2e-05,3.52644]
[1778530367647,45.41,81917.81,18.8,-0.02181,2e-05,3.52644]
[1778530373242,45.4,81923.13,18.8,-0.02171,2e-05,3.51259]
[1778530378277,45.4,81918.08,18.8,-0.02179,2e-05,3.52279]
[1778530381790,45.4,81916.47,18.8,-0.02181,2e-05,3.52592]
[1778530383110,45.39,81939.52,18.8,-0.02142,2e-05,3.4731]
[1778530389355,45.39,81925.06,18.8,-0.02165,2e-05,3.50448]
[1778530394390,45.39,81916.4,18.8,-0.02179,2e-05,3.52298]
[1778530399425,45.38,81912.75,18.8,-0.02184,2e-05,3.53003]
[1778530400897,45.38,81907.67,18.8,-0.02193,2e-05,3.54135]
[1778530400944,45.38,81907.67,18.8,-0.02193,2e-05,3.54135]
[1778530403453,45.38,81889.94,18.8,-0.02222,2e-05,3.58114]
[1778530408580,45.37,81880.26,18.8,-0.02238,2e-05,3.60174]
[1778530408610,45.37,81872.99,18.8,-0.0225,2e-05,3.61818]
[1778530411231,45.38,81873.75,18.8,-0.0225,2e-05,3.61729]
[1778530411746,45.37,81884.42,18.8,-0.02229,2e-05,3.58973]
[1778530411941,45.37,81884.42,18.8,-0.02229,2e-05,3.58973]
[1778530412456,45.37,81884.42,18.8,-0.02229,2e-05,3.58973]
[1778530412578,45.37,81884.42,18.8,-0.02229,2e-05,3.58973]
[1778530412678,45.37,81901.29,18.8,-0.022,2e-05,3.55064]
[1778530417784,45.34,81905.8,18.8,-0.02186,2e-05,3.53133]
[1778530423599,45.34,81905.64,18.8,-0.02185,2e-05,3.52998]
[1778530428634,45.33,81904.53,18.8,-0.02186,2e-05,3.53122]
[1778530433669,45.33,81905.29,18.8,-0.02183,2e-05,3.52817]
[1778530438707,45.33,81906.71,18.8,-0.0218,2e-05,3.52365]
[1778530443755,45.32,81903.75,18.8,-0.02184,2e-05,3.52924]
[1778530448776,45.32,81902.06,18.8,-0.02186,2e-05,3.53178]
[1778530453812,45.31,81899.18,18.8,-0.0219,2e-05,3.53702]
[1778530458847,45.31,81905.56,18.8,-0.02178,2e-05,3.52117]
[1778530463882,45.31,81888.82,18.8,-0.02206,2e-05,3.55813]
[1778530468917,45.3,81896.18,18.8,-0.02192,2e-05,3.53987]
[1778530473952,45.3,81890.51,18.8,-0.02199,2e-05,3.54896]
[1778530478988,45.29,81909.01,18.8,-0.02167,2e-05,3.50542]
[1778530484023,45.29,81906.14,18.8,-0.02171,2e-05,3.51083]
[1778530489058,45.28,81894.38,18.8,-0.0219,2e-05,3.53641]
[1778530494093,45.28,81897.24,18.8,-0.02184,2e-05,3.52859]
[1778530499128,45.28,81902.43,18.8,-0.02175,2e-05,3.51559]
[1778530504163,45.27,81901.52,18.8,-0.02175,2e-05,3.51655]
[1778530509198,45.27,81896.11,18.8,-0.02184,2e-05,3.52772]
[1778530514233,45.27,81895.45,18.8,-0.02184,2e-05,3.528]
[1778530519268,45.26,81895.5,18.8,-0.02183,2e-05,3.52666]
[1778530524303,45.26,81895.21,18.8,-0.02183,2e-05,3.52612]
[1778530529338,45.25,81885.6,18.8,-0.02198,2e-05,3.54687]
[1778530534380,45.25,81875.78,18.8,-0.02212,2e-05,3.56551]
[1778530539415,45.24,81879.41,18.8,-0.02205,2e-05,3.55566]
[1778530544450,45.24,81894.48,18.8,-0.02178,2e-05,3.51987]
[1778530549508,45.24,81896.92,18.8,-0.02174,2e-05,3.51343]
[1778530555528,45.23,81897.62,18.8,-0.02171,2e-05,3.51038]
[1778530560562,45.23,81907.35,18.8,-0.02154,2e-05,3.48733]
[1778530565598,45.23,81903.32,18.8,-0.0216,2e-05,3.49561]
[1778530566240,45.23,81903.32,18.8,-0.0216,2e-05,3.49561]
[1778530568720,45.23,81902.71,18.8,-0.02161,2e-05,3.49664]
[1778530574664,45.22,81906.17,18.8,-0.02154,2e-05,3.48725]
[1778530578774,45.22,81907.58,18.8,-0.02151,2e-05,3.48355]
[1778530581720,45.22,81930.52,18.8,-0.02113,2e-05,3.43132]
[1778530582644,45.22,81930.52,18.8,-0.02113,2e-05,3.43132]
[1778530587762,45.22,81941.57,18.8,-0.02094,2e-05,3.40636]
[1778530592797,45.22,81941.58,18.8,-0.02093,2e-05,3.40386]
[1778530596825,45.22,81925.49,18.8,-0.02119,2e-05,3.43972]
[1778530601860,45.21,81922.79,18.8,-0.02123,2e-05,3.44544]
[1778530606895,45.21,81921.96,18.8,-0.02125,2e-05,3.44695]
[1778530611930,45.21,81928.5,18.8,-0.02113,2e-05,3.43194]
[1778530616965,45.21,81925.44,18.8,-0.02118,2e-05,3.43851]
[1778530622001,45.21,81924.43,18.8,-0.0212,2e-05,3.44047]
[1778530626030,45.21,81905.09,18.8,-0.02152,2e-05,3.48375]
[1778530631064,45.21,81906.29,18.8,-0.02149,2e-05,3.48036]
[1778530636099,45.2,81906.49,18.8,-0.02149,2e-05,3.47921]
[1778530641134,45.2,81905.93,18.8,-0.02149,2e-05,3.47975]
[1778530648183,45.2,81905.7,18.8,-0.02149,2e-05,3.47923]
[1778530653218,45.2,81906.51,18.8,-0.02145,2e-05,3.4742]
[1778530658253,45.19,81906.81,18.8,-0.02144,2e-05,3.47279]
[1778530664295,45.19,81905.39,18.8,-0.02146,2e-05,3.47508]
[1778530666927,45.19,81905.81,18.8,-0.02145,2e-05,3.47398]
[1778530667142,45.19,81906.05,18.8,-0.02145,2e-05,3.47314]
[1778530672351,45.19,81906.6,18.8,-0.02143,2e-05,3.47115]
[1778530677386,45.18,81906.18,18.8,-0.02143,2e-05,3.47136]
[1778530682421,45.18,81914.35,18.8,-0.02129,2e-05,3.45219]
[1778530687456,45.18,81906.07,18.8,-0.02142,2e-05,3.47014]
[1778530692491,45.18,81906.18,18.8,-0.02142,2e-05,3.46914]
[1778530699540,45.17,81906.47,18.8,-0.0214,2e-05,3.46744]
[1778530703602,45.17,81917.8,18.8,-0.02121,2e-05,3.44149]
[1778530709610,45.17,81914.9,18.8,-0.02125,2e-05,3.44727]
[1778530715652,45.17,81913.76,18.8,-0.02125,2e-05,3.44677]
[1778530720687,45.17,81914.56,18.8,-0.02124,2e-05,3.44446]
[1778530725722,45.17,81907.57,18.8,-0.02135,2e-05,3.45968]
[1778530730757,45.16,81905.15,18.8,-0.02139,2e-05,3.46449]
[1778530735793,45.16,81904.15,18.8,-0.0214,2e-05,3.46607]
[1778530740827,45.16,81904.8,18.8,-0.02138,2e-05,3.46392]
[1778530745863,45.16,81916.48,18.8,-0.02118,2e-05,3.43683]
[1778530750897,45.15,81921.35,18.8,-0.0211,2e-05,3.42556]
[1778530755932,45.15,81921.86,18.8,-0.02109,2e-05,3.4241]
[1778530760967,45.15,81930.62,18.8,-0.02094,2e-05,3.40436]
[1778530766002,45.15,81934.74,18.8,-0.02087,2e-05,3.39515]
[1778530766555,45.15,81934.74,18.8,-0.02087,2e-05,3.39515]
[1778530773051,45.15,81941.21,18.8,-0.02075,2e-05,3.37845]
[1778530778086,45.15,81950.88,18.8,-0.0206,2e-05,3.35746]
[1778530783121,45.16,81941.76,18.8,-0.02075,2e-05,3.37789]
[1778530783587,45.16,81941.76,18.8,-0.02075,2e-05,3.37789]
[1778530789163,45.16,81941.41,18.8,-0.02076,2e-05,3.37899]
[1778530794198,45.16,81942.29,18.8,-0.02074,2e-05,3.37734]
[1778530800240,45.16,81941.72,18.8,-0.02076,2e-05,3.37898]
[1778530805279,45.16,81949.08,18.8,-0.02064,2e-05,3.3631]
[1778530810314,45.16,81953.41,18.8,-0.02057,2e-05,3.35403]
[1778530813335,45.16,81935.78,18.8,-0.02086,2e-05,3.39327]
[1778530818377,45.16,81917.58,18.8,-0.02116,2e-05,3.43398]
[1778530824417,45.16,81906.95,18.8,-0.02134,2e-05,3.45744]
[1778530829452,45.16,81906.68,18.8,-0.02134,2e-05,3.45763]
[1778530834487,45.16,81902.67,18.8,-0.02139,2e-05,3.46379]
[1778530839522,45.16,81897.1,18.8,-0.02148,2e-05,3.4758]
[1778530844557,45.15,81892.79,18.8,-0.02155,2e-05,3.48483]
[1778530849592,45.15,81889.41,18.8,-0.0216,2e-05,3.49173]
[1778530851702,45.15,81889.43,18.8,-0.0216,2e-05,3.49153]
[1778530857648,45.15,81894.11,18.8,-0.02151,2e-05,3.47982]
[1778530862683,45.15,81888.13,18.8,-0.0216,2e-05,3.49266]
[1778530867718,45.14,81878.91,18.8,-0.02176,2e-05,3.51284]
[1778530872753,45.14,81874.93,18.8,-0.02182,2e-05,3.52093]
[1778530877788,45.14,81861.02,18.8,-0.02205,2e-05,3.55166]
[1778530882823,45.13,81860.25,18.8,-0.02205,2e-05,3.55213]
[1778530888865,45.13,81864.31,18.8,-0.02197,2e-05,3.54123]
[1778530893900,45.12,81861.52,18.8,-0.02199,2e-05,3.54395]
[1778530898935,45.12,81860.45,18.8,-0.022,2e-05,3.54518]
[1778530903970,45.11,81857.19,18.8,-0.02205,2e-05,3.55143]
[1778530909005,45.11,81853.41,18.8,-0.0221,2e-05,3.55882]
[1778530914040,45.11,81849.74,18.8,-0.02216,2e-05,3.56561]
[1778530919075,45.1,81850.35,18.8,-0.02213,2e-05,3.5628]
[1778530924111,45.1,81845.37,18.8,-0.02221,2e-05,3.57288]
[1778530929146,45.09,81846.18,18.8,-0.02219,2e-05,3.56952]
[1778530934181,45.09,81846.9,18.8,-0.02216,2e-05,3.56639]
[1778530939217,45.08,81846.63,18.8,-0.02216,2e-05,3.56559]
[1778530941713,45.08,81853.74,18.8,-0.02203,2e-05,3.54864]
[1778530943849,45.08,81858.95,18.8,-0.02194,2e-05,3.53617]
[1778530949287,45.07,81857.77,18.8,-0.02195,2e-05,3.53747]
[1778530954322,45.07,81858.83,18.8,-0.0219,2e-05,3.5314]
[1778530959357,45.07,81860.97,18.8,-0.02186,2e-05,3.52532]
[1778530964392,45.06,81860.72,18.8,-0.02186,2e-05,3.52476]
[1778530969427,45.06,81861.31,18.8,-0.02184,2e-05,3.52228]
[1778530974462,45.06,81875.28,18.8,-0.02159,2e-05,3.48933]
[1778530979501,45.05,81881.22,18.8,-0.02149,2e-05,3.47511]
[1778530984536,45.05,81871.99,18.8,-0.02164,2e-05,3.49529]
[1778530989571,45.05,81869.33,18.8,-0.02168,2e-05,3.50054]
[1778530995228,45.05,81866.53,18.8,-0.02172,2e-05,3.50629]
[1778531000650,45.04,81868.46,18.8,-0.02168,2e-05,3.5007]
[1778531005687,45.04,81877.12,18.8,-0.02152,2e-05,3.48024]
[1778531010721,45.04,81872.22,18.8,-0.0216,2e-05,3.49072]
[1778531015756,45.04,81875.19,18.8,-0.02153,2e-05,3.48089]
[1778531020791,45.03,81876.21,18.8,-0.02151,2e-05,3.47802]
[1778531025826,45.03,81876.43,18.8,-0.0215,2e-05,3.47701]
[1778531030861,45.03,81878.44,18.8,-0.02147,2e-05,3.47196]
[1778531035896,45.03,81881.5,18.8,-0.02141,2e-05,3.46456]
[1778531040931,45.03,81881.22,18.8,-0.02141,2e-05,3.46479]
[1778531041858,45.03,81881.22,18.8,-0.02141,2e-05,3.46479]
[1778531044336,45.03,81883.41,18.8,-0.02138,2e-05,3.45968]
[1778531047152,45.03,81894.76,18.8,-0.02118,2e-05,3.43391]
[1778531050203,45.03,81895.41,18.8,-0.02117,2e-05,3.43239]
[1778531056047,45.03,81895.3,18.8,-0.02117,2e-05,3.43241]
[1778531061082,45.03,81895.29,18.8,-0.02117,2e-05,3.43227]
[1778531066532,45.03,81903.47,18.8,-0.02103,2e-05,3.41373]
[1778531072162,45.03,81918.03,18.8,-0.02078,2e-05,3.37888]
[1778531075468,45.03,81922.27,18.8,-0.02071,2e-05,3.36965]
[1778531087268,45.03,81910.23,18.8,-0.02091,2e-05,3.39703]
[1778531092545,45.03,81911.57,18.8,-0.02089,2e-05,3.39415]
[1778531102434,45.03,81905.76,18.8,-0.02099,2e-05,3.40737]
[1778531108415,45.03,81905.34,18.8,-0.021,2e-05,3.40832]
[1778531113451,45.03,81905.61,18.8,-0.02099,2e-05,3.40772]
[1778531118485,45.03,81898.88,18.8,-0.0211,2e-05,3.42278]
[1778531123520,45.03,81891.08,18.8,-0.02123,2e-05,3.4401]
[1778531129562,45.03,81891.25,18.8,-0.02123,2e-05,3.43936]
[1778531134597,45.03,81889.88,18.8,-0.02123,2e-05,3.43972]
[1778531139632,45.03,81897.99,18.8,-0.0211,2e-05,3.42123]
[1778531144667,45.03,81898.77,18.8,-0.02108,2e-05,3.4194]
[1778531149702,45.02,81899.9,18.8,-0.02106,2e-05,3.41673]
[1778531154739,45.02,81897.26,18.8,-0.02111,2e-05,3.4225]
[1778531159774,45.02,81892.08,18.8,-0.02119,2e-05,3.43391]
[1778531160653,45.02,81892.08,18.8,-0.02119,2e-05,3.43391]
[1778531165816,45.02,81872.15,18.8,-0.02152,2e-05,3.47847]
[1778531170851,45.02,81859.7,18.8,-0.02173,2e-05,3.50606]
[1778531175887,45.02,81860.01,18.8,-0.02172,2e-05,3.50445]
[1778531180922,45.01,81864.89,18.8,-0.02163,2e-05,3.49242]
[1778531185957,45.01,81864.83,18.8,-0.02162,2e-05,3.4918]
[1778531190992,45.01,81860.0,18.8,-0.0217,2e-05,3.50198]
[1778531196027,45.01,81859.2,18.8,-0.02169,2e-05,3.50049]
[1778531201063,45.0,81858.91,18.8,-0.02169,2e-05,3.50032]
[1778531206098,45.0,81862.57,18.8,-0.02162,2e-05,3.49115]
[1778531211133,45.0,81861.88,18.8,-0.02163,2e-05,3.49196]
[1778531217175,45.0,81855.14,18.8,-0.02174,2e-05,3.50644]
[1778531222210,44.99,81865.29,18.8,-0.02156,2e-05,3.48238]
[1778531227245,44.99,81873.67,18.8,-0.02141,2e-05,3.46267]
[1778531232280,44.99,81879.94,18.8,-0.0213,2e-05,3.44803]
[1778531237316,44.99,81885.17,18.8,-0.02121,2e-05,3.43594]
[1778531242354,44.99,81882.56,18.8,-0.02125,2e-05,3.44165]
[1778531247389,44.99,81887.31,18.8,-0.02117,2e-05,3.4307]
[1778531252426,44.99,81886.11,18.8,-0.02118,2e-05,3.43083]
[1778531257461,44.99,81886.36,18.8,-0.02117,2e-05,3.43014]
[1778531263503,44.98,81886.6,18.8,-0.02117,2e-05,3.42946]
[1778531268538,44.98,81893.65,18.8,-0.02105,2e-05,3.41359]
[1778531274580,44.98,81893.04,18.8,-0.02106,2e-05,3.41495]
[1778531277930,44.98,81893.8,18.8,-0.02105,2e-05,3.41323]
[1778531277937,44.98,81893.8,18.8,-0.02105,2e-05,3.41323]
[1778531278043,44.98,81893.8,18.8,-0.02105,2e-05,3.41323]
[1778531283644,44.98,81897.73,18.8,-0.02098,2e-05,3.40441]
[1778531288681,44.98,81898.71,18.8,-0.02097,2e-05,3.40228]
[1778531293716,44.99,81894.46,18.8,-0.02104,2e-05,3.41184]
[1778531298751,44.99,81896.8,18.8,-0.021,2e-05,3.40659]
[1778531303786,44.98,81896.96,18.8,-0.021,2e-05,3.40623]
[1778531308821,44.99,81900.41,18.8,-0.02094,2e-05,3.39854]
[1778531314863,44.99,81900.51,18.8,-0.02092,2e-05,3.39597]
[1778531319898,44.99,81895.12,18.8,-0.02101,2e-05,3.40809]
[1778531322488,44.99,81894.63,18.8,-0.02102,2e-05,3.40917]
[1778531327955,44.99,81894.46,18.8,-0.02102,2e-05,3.40945]
[1778531332990,44.98,81894.44,18.8,-0.02102,2e-05,3.40942]
[1778531338028,44.98,81890.28,18.8,-0.02109,2e-05,3.41865]
[1778531343063,44.98,81890.02,18.8,-0.02109,2e-05,3.41909]
[1778531348098,44.98,81891.54,18.8,-0.02107,2e-05,3.41554]
[1778531353133,44.98,81891.71,18.8,-0.02106,2e-05,3.41504]
[1778531358168,44.98,81890.48,18.8,-0.02108,2e-05,3.41767]
[1778531363204,44.98,81888.81,18.8,-0.02111,2e-05,3.42129]
[1778531368238,44.98,81889.67,18.8,-0.0211,2e-05,3.41921]
[1778531373273,44.98,81890.26,18.8,-0.02107,2e-05,3.41534]
[1778531378344,44.98,81889.37,18.8,-0.02108,2e-05,3.41723]
[1778531383379,44.98,81889.57,18.8,-0.02108,2e-05,3.41668]
[1778531388414,44.98,81889.34,18.8,-0.02108,2e-05,3.41709]
[1778531393449,44.98,81889.83,18.8,-0.02107,2e-05,3.41591]
[1778531398488,44.98,81892.18,18.8,-0.02104,2e-05,3.41055]
[1778531403519,44.98,81901.1,18.8,-0.02089,2e-05,3.39056]
[1778531407633,44.98,81902.12,18.8,-0.02087,2e-05,3.38837]
[1778531413589,44.98,81907.32,18.8,-0.02079,2e-05,3.37708]
[1778531418624,44.98,81884.67,18.8,-0.02117,2e-05,3.42808]
[1778531423660,44.98,81879.91,18.8,-0.02124,2e-05,3.43861]
[1778531424669,44.98,81879.91,18.8,-0.02124,2e-05,3.43861]
[1778531430709,44.98,81874.45,18.8,-0.02133,2e-05,3.45056]
[1778531435745,44.98,81874.79,18.8,-0.02131,2e-05,3.44709]
[1778531440780,44.98,81876.7,18.8,-0.02128,2e-05,3.44256]
[1778531445815,44.98,81875.84,18.8,-0.02129,2e-05,3.44433]
[1778531450850,44.98,81877.35,18.8,-0.02126,2e-05,3.44074]
[1778531455885,44.98,81878.59,18.8,-0.02124,2e-05,3.43783]
[1778531460920,44.98,81878.28,18.8,-0.02125,2e-05,3.43842]
[1778531465957,44.98,81881.26,18.8,-0.0212,2e-05,3.43161]
[1778531470992,44.98,81879.91,18.8,-0.02122,2e-05,3.43458]
[1778531476027,44.98,81880.58,18.8,-0.02121,2e-05,3.43299]
[1778531482069,44.98,81879.97,18.8,-0.02122,2e-05,3.43425]
[1778531487104,44.98,81863.86,18.8,-0.02149,2e-05,3.47057]
[1778531492139,44.97,81848.65,18.8,-0.02173,2e-05,3.50227]
[1778531497174,44.97,81846.09,18.8,-0.02177,2e-05,3.50742]
[1778531502209,44.97,81842.16,18.8,-0.02183,2e-05,3.51564]
[1778531507244,44.97,81841.26,18.8,-0.02184,2e-05,3.5168]
[1778531512279,44.96,81841.18,18.8,-0.02183,2e-05,3.51604]
[1778531517314,44.96,81840.86,18.8,-0.02183,2e-05,3.51581]
[1778531523356,44.96,81840.64,18.8,-0.02182,2e-05,3.51514]
[1778531528391,44.95,81840.27,18.8,-0.02182,2e-05,3.51498]
[1778531533426,44.95,81841.09,18.8,-0.0218,2e-05,3.51208]
[1778531538461,44.95,81840.1,18.8,-0.02181,2e-05,3.51334]
[1778531543503,44.94,81834.28,18.8,-0.0219,2e-05,3.52565]
[1778531548531,44.94,81831.83,18.8,-0.02194,2e-05,3.53014]
[1778531553570,44.94,81835.52,18.8,-0.02185,2e-05,3.51801]
[1778531558604,44.93,81837.24,18.8,-0.02181,2e-05,3.513]
[1778531563641,44.93,81836.02,18.8,-0.02183,2e-05,3.51479]
[1778531568683,44.93,81836.74,18.8,-0.02181,2e-05,3.51212]
[1778531573718,44.92,81843.03,18.8,-0.02169,2e-05,3.49655]
[1778531578753,44.92,81844.55,18.8,-0.02166,2e-05,3.49225]
[1778531583788,44.92,81857.95,18.8,-0.02142,2e-05,3.46095]
[1778531588823,44.92,81864.15,18.8,-0.02132,2e-05,3.44641]
[1778531590932,44.91,81863.3,18.8,-0.02133,2e-05,3.44826]
[1778531596879,44.91,81865.56,18.8,-0.02129,2e-05,3.44264]
[1778531601914,44.91,81868.66,18.8,-0.02123,2e-05,3.43539]
[1778531605453,44.91,81867.06,18.8,-0.02126,2e-05,3.43889]
[1778531606421,44.91,81864.27,18.8,-0.02131,2e-05,3.44516]
[1778531611984,44.91,81865.71,18.8,-0.02127,2e-05,3.4392]
[1778531617022,44.91,81866.58,18.8,-0.02125,2e-05,3.43708]
[1778531622057,44.91,81866.28,18.8,-0.02125,2e-05,3.43762]
[1778531628099,44.91,81861.38,18.8,-0.02134,2e-05,3.44849]
[1778531633134,44.91,81868.81,18.8,-0.02121,2e-05,3.43154]
[1778531639176,44.91,81867.69,18.8,-0.02123,2e-05,3.434]
[1778531642281,44.91,81871.04,18.8,-0.02117,2e-05,3.42642]
[1778531642664,44.91,81871.04,18.8,-0.02117,2e-05,3.42642]
[1778531644357,44.91,81891.46,18.8,-0.02083,2e-05,3.38065]
[1778531646487,44.91,81895.03,18.8,-0.02077,2e-05,3.37287]
[1778531652267,44.91,81901.59,18.8,-0.02067,2e-05,3.35908]
[1778531657302,44.91,81901.87,18.8,-0.02067,2e-05,3.35909]
[1778531662337,44.92,81899.98,18.8,-0.02071,2e-05,3.36392]
[1778531667372,44.92,81899.98,18.8,-0.02071,2e-05,3.36451]
[1778531672407,44.92,81901.56,18.8,-0.02068,2e-05,3.35919]
[1778531677442,44.92,81901.58,18.8,-0.02068,2e-05,3.35976]
[1778531682477,44.92,81902.4,18.8,-0.02067,2e-05,3.35855]
[1778531687512,44.93,81900.07,18.8,-0.02071,2e-05,3.3643]
[1778531692547,44.93,81901.11,18.8,-0.0207,2e-05,3.36252]
[1778531697582,44.93,81900.65,18.8,-0.02071,2e-05,3.36406]
[1778531702617,44.93,81900.76,18.8,-0.02071,2e-05,3.36431]
[1778531707652,44.93,81903.86,18.8,-0.02067,2e-05,3.35793]
[1778531712696,44.93,81905.46,18.8,-0.02064,2e-05,3.35504]
[1778531717731,44.94,81902.03,18.8,-0.0207,2e-05,3.36322]
[1778531722766,44.94,81901.31,18.8,-0.02072,2e-05,3.36531]
[1778531727801,44.94,81901.27,18.8,-0.02072,2e-05,3.36587]
[1778531732836,44.94,81902.72,18.8,-0.02069,2e-05,3.36071]
[1778531737871,44.94,81893.59,18.8,-0.02084,2e-05,3.38153]
[1778531742906,44.94,81892.67,18.8,-0.02086,2e-05,3.38395]
[1778531745493,44.94,81890.64,18.8,-0.0209,2e-05,3.38859]
[1778531750962,44.95,81891.53,18.8,-0.02088,2e-05,3.38688]
[1778531755997,44.95,81891.07,18.8,-0.02089,2e-05,3.38812]
[1778531761032,44.95,81891.58,18.8,-0.02089,2e-05,3.38718]
[1778531766067,44.95,81893.28,18.8,-0.02086,2e-05,3.38359]
[1778531771102,44.95,81893.54,18.8,-0.02086,2e-05,3.38325]
[1778531775136,44.95,81877.52,18.8,-0.02112,2e-05,3.41925]
[1778531780171,44.95,81858.16,18.8,-0.02145,2e-05,3.46275]
[1778531785206,44.95,81857.84,18.8,-0.02145,2e-05,3.46302]
[1778531790241,44.94,81857.97,18.8,-0.02144,2e-05,3.46229]
[1778531795276,44.94,81857.96,18.8,-0.02143,2e-05,3.45943]
[1778531800311,44.94,81865.3,18.8,-0.0213,2e-05,3.44249]
[1778531805346,44.94,81865.18,18.8,-0.0213,2e-05,3.4425]
[1778531810381,44.94,81863.98,18.8,-0.02132,2e-05,3.44495]
[1778531815416,44.94,81863.85,18.8,-0.02132,2e-05,3.44499]
[1778531820452,44.94,81863.48,18.8,-0.02132,2e-05,3.44559]
[1778531825487,44.94,81864.98,18.8,-0.0213,2e-05,3.44196]
[1778531830522,44.94,81868.84,18.8,-0.02123,2e-05,3.43308]
[1778531835557,44.94,81859.98,18.8,-0.02138,2e-05,3.453]
[1778531840592,44.94,81859.17,18.8,-0.02139,2e-05,3.45452]
[1778531845627,44.94,81856.74,18.8,-0.02143,2e-05,3.4597]
[1778531846542,44.94,81856.74,18.8,-0.02143,2e-05,3.4597]
[1778531852677,44.93,81851.2,18.8,-0.0215,2e-05,3.46908]
[1778531857713,44.93,81853.01,18.8,-0.02147,2e-05,3.46446]
[1778531862748,44.93,81852.9,18.8,-0.02147,2e-05,3.46422]
[1778531863583,44.93,81852.9,18.8,-0.02147,2e-05,3.46422]
[1778531868790,44.93,81856.59,18.8,-0.0214,2e-05,3.45524]
[1778531873827,44.93,81852.41,18.8,-0.02147,2e-05,3.46428]
[1778531879869,44.92,81852.25,18.8,-0.02147,2e-05,3.46406]
[1778531884904,44.92,81852.45,18.8,-0.02146,2e-05,3.46313]
[1778531888931,44.92,81852.35,18.8,-0.02146,2e-05,3.46326]
[1778531889387,44.92,81852.35,18.8,-0.02146,2e-05,3.46298]
[1778531894995,44.92,81851.7,18.8,-0.02147,2e-05,3.4639]
[1778531900030,44.92,81848.38,18.8,-0.02152,2e-05,3.47094]
[1778531905066,44.92,81849.27,18.8,-0.0215,2e-05,3.46828]
[1778531910100,44.91,81850.92,18.8,-0.02147,2e-05,3.464]
[1778531915135,44.91,81850.82,18.8,-0.02145,2e-05,3.46132]
[1778531920170,44.91,81849.97,18.8,-0.02146,2e-05,3.46278]
[1778531925210,44.91,81860.89,18.8,-0.02127,2e-05,3.43769]
[1778531930244,44.91,81860.08,18.8,-0.02129,2e-05,3.43925]
[1778531936292,44.91,81865.08,18.8,-0.0212,2e-05,3.42772]
[1778531942334,44.91,81864.31,18.8,-0.02121,2e-05,3.4293]
[1778531947369,44.91,81855.97,18.8,-0.02135,2e-05,3.44796]
[1778531952404,44.91,81856.09,18.8,-0.02135,2e-05,3.4474]
[1778531957439,44.91,81856.69,18.8,-0.02133,2e-05,3.44574]
[1778531962476,44.9,81866.27,18.8,-0.02117,2e-05,3.42379]
[1778531967511,44.9,81865.87,18.8,-0.02118,2e-05,3.4246]
[1778531972546,44.9,81865.39,18.8,-0.02117,2e-05,3.42317]
[1778531978588,44.9,81861.96,18.8,-0.02123,2e-05,3.4308]
[1778531983623,44.9,81862.68,18.8,-0.02121,2e-05,3.42907]
[1778531985481,44.9,81862.68,18.8,-0.02121,2e-05,3.42907]
[1778531988964,44.9,81862.55,18.8,-0.02122,2e-05,3.4293]
[1778531995729,44.9,81862.34,18.8,-0.02122,2e-05,3.42968]
[1778532001750,44.9,81862.33,18.8,-0.02122,2e-05,3.42955]
[1778532006785,44.9,81859.01,18.8,-0.02127,2e-05,3.43697]
[1778532011820,44.9,81847.29,18.8,-0.02147,2e-05,3.46325]
[1778532016855,44.9,81847.38,18.8,-0.02146,2e-05,3.46261]
[1778532021890,44.9,81847.25,18.8,-0.02146,2e-05,3.46245]
[1778532026925,44.9,81846.16,18.8,-0.02148,2e-05,3.46443]
[1778532032967,44.89,81845.76,18.8,-0.02147,2e-05,3.46227]
[1778532038014,44.89,81828.16,18.8,-0.02176,2e-05,3.50187]
[1778532042376,44.89,81827.42,18.8,-0.02177,2e-05,3.50304]
[1778532045481,44.89,81818.24,18.8,-0.02193,2e-05,3.5236]
[1778532048960,44.89,81820.35,18.8,-0.02188,2e-05,3.5179]
[1778532055134,44.88,81820.91,18.8,-0.02186,2e-05,3.51521]
[1778532060318,44.88,81828.84,18.8,-0.02172,2e-05,3.49622]
[1778532066212,44.88,81829.68,18.8,-0.0217,2e-05,3.4932]
[1778532071247,44.87,81830.5,18.8,-0.02168,2e-05,3.49043]
[1778532076282,44.87,81831.67,18.8,-0.02165,2e-05,3.48703]
[1778532081317,44.87,81833.05,18.8,-0.02162,2e-05,3.48321]
[1778532086352,44.87,81831.22,18.8,-0.02165,2e-05,3.48675]
[1778532091387,44.86,81821.82,18.8,-0.02179,2e-05,3.50512]
[1778532096422,44.86,81816.31,18.8,-0.02188,2e-05,3.51691]
[1778532099443,44.86,81799.89,18.8,-0.02216,2e-05,3.55426]
[1778532104478,44.86,81799.64,18.8,-0.02216,2e-05,3.5536]
[1778532109513,44.85,81799.12,18.8,-0.02216,2e-05,3.55359]
[1778532114548,44.85,81798.83,18.8,-0.02215,2e-05,3.55305]
[1778532119583,44.84,81798.98,18.8,-0.02214,2e-05,3.55151]
[1778532124619,44.84,81798.76,18.8,-0.02214,2e-05,3.55085]
[1778532129661,44.84,81799.1,18.8,-0.02212,2e-05,3.54891]
[1778532134696,44.83,81791.61,18.8,-0.02225,2e-05,3.56524]
[1778532139731,44.83,81790.99,18.8,-0.02225,2e-05,3.56543]
[1778532144766,44.82,81781.4,18.8,-0.02241,2e-05,3.58644]
[1778532149801,44.82,81770.65,18.8,-0.02258,2e-05,3.61016]
[1778532154836,44.81,81760.56,18.8,-0.02274,2e-05,3.62966]
[1778532159871,44.81,81755.77,18.8,-0.02281,2e-05,3.63911]
[1778532164906,44.8,81752.07,18.8,-0.02286,2e-05,3.64594]
[1778532169941,44.8,81751.45,18.8,-0.02286,2e-05,3.64546]
[1778532174976,44.79,81748.29,18.8,-0.0229,2e-05,3.65105]
[1778532180018,44.78,81747.67,18.8,-0.0229,2e-05,3.65057]
[1778532186060,44.78,81761.44,18.8,-0.02263,2e-05,3.61587]
[1778532191097,44.77,81772.11,18.8,-0.02243,2e-05,3.58923]
[1778532196132,44.77,81778.81,18.8,-0.02231,2e-05,3.57228]
[1778532201167,44.76,81785.2,18.8,-0.02218,2e-05,3.55624]
[1778532206202,44.76,81790.82,18.8,-0.02208,2e-05,3.5422]
[1778532211237,44.76,81790.81,18.8,-0.02206,2e-05,3.53883]
[1778532216272,44.76,81789.91,18.8,-0.02207,2e-05,3.54002]
[1778532222314,44.75,81790.19,18.8,-0.02205,2e-05,3.5383]
[1778532227349,44.75,81791.82,18.8,-0.02202,2e-05,3.53367]
[1778532232385,44.75,81793.66,18.8,-0.02198,2e-05,3.52846]
[1778532237419,44.74,81796.18,18.8,-0.02193,2e-05,3.52189]
[1778532242454,44.74,81796.0,18.8,-0.02193,2e-05,3.5216]
[1778532247489,44.74,81796.03,18.8,-0.02192,2e-05,3.52083]
[1778532252524,44.74,81798.71,18.8,-0.02187,2e-05,3.51394]
[1778532262594,44.73,81809.24,18.8,-0.02168,2e-05,3.48855]
[1778532267629,44.73,81809.88,18.8,-0.02167,2e-05,3.48672]
[1778532272668,44.73,81810.19,18.8,-0.02165,2e-05,3.4832]
[1778532277699,44.73,81804.76,18.8,-0.02174,2e-05,3.4952]
[1778532282734,44.73,81805.31,18.8,-0.02172,2e-05,3.4935]
[1778532287769,44.73,81805.26,18.8,-0.02172,2e-05,3.49319]
[1778532293812,44.73,81805.45,18.8,-0.02171,2e-05,3.49225]
[1778532295097,44.73,81808.5,18.8,-0.02166,2e-05,3.48516]
[1778532300860,44.72,81808.84,18.8,-0.02165,2e-05,3.48396]
[1778532305899,44.72,81805.7,18.8,-0.0217,2e-05,3.49082]
[1778532310935,44.72,81804.88,18.8,-0.02171,2e-05,3.49227]
[1778532316977,44.72,81805.21,18.8,-0.0217,2e-05,3.49098]
[1778532322012,44.72,81796.31,18.8,-0.02185,2e-05,3.51104]
[1778532327047,44.72,81792.47,18.8,-0.02192,2e-05,3.51928]
[1778532332082,44.71,81792.43,18.8,-0.0219,2e-05,3.51622]
[1778532337117,44.71,81793.91,18.8,-0.02187,2e-05,3.51213]
[1778532342152,44.71,81793.97,18.8,-0.02186,2e-05,3.51136]
[1778532347187,44.71,81795.8,18.8,-0.02183,2e-05,3.50655]
[1778532352222,44.71,81805.65,18.8,-0.02165,2e-05,3.48343]
[1778532355071,44.71,81806.35,18.8,-0.02164,2e-05,3.48168]
[1778532357058,44.71,81808.72,18.8,-0.0216,2e-05,3.47611]
[1778532357742,44.71,81808.72,18.8,-0.0216,2e-05,3.47611]
[1778532363300,44.71,81815.55,18.8,-0.02148,2e-05,3.46019]
[1778532368336,44.7,81815.84,18.8,-0.02147,2e-05,3.45936]
[1778532374378,44.7,81815.32,18.8,-0.02148,2e-05,3.46033]
[1778532380420,44.7,81817.51,18.8,-0.02144,2e-05,3.45512]
[1778532385455,44.7,81828.08,18.8,-0.02126,2e-05,3.43092]
[1778532390490,44.7,81825.95,18.8,-0.0213,2e-05,3.43582]
[1778532396532,44.7,81824.32,18.8,-0.02131,2e-05,3.43707]
[1778532401567,44.7,81820.4,18.8,-0.02138,2e-05,3.44589]
[1778532406602,44.7,81821.22,18.8,-0.02136,2e-05,3.44387]
[1778532411637,44.7,81820.35,18.8,-0.02137,2e-05,3.44571]
[1778532416673,44.7,81820.53,18.8,-0.02137,2e-05,3.44514]
[1778532417742,44.7,81820.53,18.8,-0.02137,2e-05,3.44514]
[1778532423723,44.7,81815.58,18.8,-0.02145,2e-05,3.45615]
[1778532428758,44.7,81804.2,18.8,-0.02164,2e-05,3.48181]
[1778532433793,44.7,81823.29,18.8,-0.02131,2e-05,3.43775]
[1778532438828,44.7,81825.59,18.8,-0.02128,2e-05,3.43248]
[1778532443864,44.7,81826.15,18.8,-0.02127,2e-05,3.43119]
[1778532448899,44.7,81829.99,18.8,-0.0212,2e-05,3.42248]
[1778532453934,44.7,81830.27,18.8,-0.02118,2e-05,3.41946]
[1778532458969,44.7,81828.54,18.8,-0.02121,2e-05,3.42341]
[1778532464005,44.7,81828.54,18.8,-0.02121,2e-05,3.4234]
[1778532469039,44.7,81829.05,18.8,-0.0212,2e-05,3.42223]
[1778532474076,44.7,81829.42,18.8,-0.0212,2e-05,3.42137]
[1778532479109,44.7,81831.44,18.8,-0.02116,2e-05,3.41676]
[1778532484144,44.7,81840.92,18.8,-0.021,2e-05,3.39547]
[1778532489179,44.7,81840.12,18.8,-0.02102,2e-05,3.39747]
[1778532495233,44.7,81840.89,18.8,-0.02101,2e-05,3.39597]
[1778532499932,44.7,81840.74,18.8,-0.02101,2e-05,3.39639]
[1778532500694,44.7,81840.74,18.8,-0.02101,2e-05,3.39651]
[1778532506310,44.7,81843.13,18.8,-0.02097,2e-05,3.39137]
[1778532511351,44.7,81849.79,18.8,-0.02085,2e-05,3.3743]
[1778532513406,44.7,81849.85,18.8,-0.02085,2e-05,3.37424]
[1778532514097,44.7,81849.85,18.8,-0.02085,2e-05,3.37424]
[1778532515316,44.7,81876.29,18.8,-0.02041,2e-05,3.31552]
[1778532515740,44.7,81876.29,18.8,-0.02041,2e-05,3.31552]
[1778532520960,44.71,81876.1,18.8,-0.02042,2e-05,3.31683]
[1778532526463,44.71,81882.99,18.8,-0.02032,2e-05,3.30295]
[1778532531500,44.71,81891.34,18.8,-0.02019,2e-05,3.28573]
[1778532536535,44.72,81899.26,18.8,-0.02007,2e-05,3.26964]
[1778532541570,44.72,81898.92,18.8,-0.02009,2e-05,3.27176]
[1778532546606,44.73,81906.85,18.8,-0.01997,2e-05,3.25581]
[1778532551641,44.73,81908.9,18.8,-0.01995,2e-05,3.25284]
[1778532556676,44.74,81909.18,18.8,-0.01996,2e-05,3.25371]
[1778532561715,44.74,81903.84,18.8,-0.02005,2e-05,3.26688]
[1778532563729,44.74,81879.15,18.8,-0.02046,2e-05,3.3218]
[1778532568764,44.75,81882.73,18.8,-0.02041,2e-05,3.31483]
[1778532573799,44.75,81887.43,18.8,-0.02032,2e-05,3.30327]
[1778532578834,44.75,81888.8,18.8,-0.02031,2e-05,3.30129]
[1778532581974,44.76,81888.26,18.8,-0.02032,2e-05,3.3027]
[1778532587897,44.76,81888.26,18.8,-0.02033,2e-05,3.3044]
[1778532592932,44.76,81889.91,18.8,-0.02031,2e-05,3.30185]
[1778532597967,44.77,81889.95,18.8,-0.02032,2e-05,3.30285]
[1778532603002,44.77,81883.21,18.8,-0.02044,2e-05,3.31876]
[1778532608037,44.77,81884.01,18.8,-0.02043,2e-05,3.31793]
[1778532613276,44.78,81884.87,18.8,-0.02042,2e-05,3.31659]
[1778532619118,44.78,81886.28,18.8,-0.02041,2e-05,3.31497]
[1778532624153,44.78,81887.14,18.8,-0.0204,2e-05,3.314]
[1778532630195,44.79,81886.82,18.8,-0.02042,2e-05,3.31581]
[1778532635230,44.79,81886.75,18.8,-0.02041,2e-05,3.31448]
[1778532640265,44.79,81884.39,18.8,-0.02045,2e-05,3.32058]
[1778532641960,44.79,81884.39,18.8,-0.02045,2e-05,3.32058]
[1778532647314,44.8,81886.79,18.8,-0.02042,2e-05,3.3165]
[1778532650933,44.8,81854.91,18.8,-0.02095,2e-05,3.38799]
[1778532656377,44.8,81855.5,18.8,-0.02095,2e-05,3.38695]
[1778532659502,44.8,81853.21,18.8,-0.02099,2e-05,3.39219]
[1778532662742,44.8,81844.8,18.8,-0.02113,2e-05,3.41119]
[1778532668462,44.8,81844.01,18.8,-0.02114,2e-05,3.41301]
[1778532673497,44.8,81845.29,18.8,-0.02112,2e-05,3.41019]
[1778532681553,44.8,81845.24,18.8,-0.02112,2e-05,3.41042]
[1778532686589,44.8,81845.36,18.8,-0.02112,2e-05,3.41024]
[1778532691628,44.8,81849.88,18.8,-0.02103,2e-05,3.39777]
[1778532696640,44.8,81861.34,18.8,-0.02084,2e-05,3.37227]
[1778532701698,44.8,81864.58,18.8,-0.02079,2e-05,3.36556]
[1778532706733,44.81,81864.78,18.8,-0.02079,2e-05,3.36558]
[1778532711770,44.81,81864.11,18.8,-0.02081,2e-05,3.36755]
[1778532716804,44.81,81860.17,18.8,-0.02087,2e-05,3.37678]
[1778532722730,44.81,81859.92,18.8,-0.02088,2e-05,3.37748]
[1778532727881,44.81,81859.79,18.8,-0.02089,2e-05,3.37833]
[1778532732916,44.81,81860.52,18.8,-0.02088,2e-05,3.37703]
[1778532737951,44.81,81863.36,18.8,-0.02083,2e-05,3.37099]
[1778532741600,44.81,81863.27,18.8,-0.02083,2e-05,3.37132]
[1778532747014,44.82,81860.68,18.8,-0.02088,2e-05,3.37755]
[1778532752049,44.82,81860.2,18.8,-0.02088,2e-05,3.37647]
[1778532759198,44.82,81860.03,18.8,-0.02088,2e-05,3.377]
[1778532762135,44.82,81859.6,18.8,-0.02089,2e-05,3.37821]
[1778532768161,44.82,81859.95,18.8,-0.02089,2e-05,3.37777]
[1778532773950,44.82,81859.99,18.8,-0.02089,2e-05,3.37781]
[1778532779238,44.82,81851.26,18.8,-0.02103,2e-05,3.3976]
[1778532782742,44.82,81849.48,18.8,-0.02106,2e-05,3.40161]
[1778532788301,44.82,81857.19,18.8,-0.02093,2e-05,3.38434]
[1778532793336,44.82,81857.74,18.8,-0.02093,2e-05,3.38323]
[1778532798372,44.82,81856.65,18.8,-0.02095,2e-05,3.38578]
[1778532805421,44.82,81856.33,18.8,-0.02095,2e-05,3.38663]
[1778532810456,44.82,81851.97,18.8,-0.02103,2e-05,3.3965]
[1778532813881,44.82,81852.42,18.8,-0.021,2e-05,3.39306]
[1778532819519,44.82,81847.82,18.8,-0.02108,2e-05,3.40338]
[1778532824554,44.82,81847.28,18.8,-0.02109,2e-05,3.40454]
[1778532829589,44.82,81846.86,18.8,-0.0211,2e-05,3.40544]
[1778532834624,44.82,81847.03,18.8,-0.02109,2e-05,3.40503]
[1778532839778,44.82,81848.1,18.8,-0.02107,2e-05,3.40262]
[1778532845701,44.82,81855.32,18.8,-0.02095,2e-05,3.3865]
[1778532849737,44.82,81855.53,18.8,-0.02095,2e-05,3.38613]
[1778532855776,44.82,81847.46,18.8,-0.02109,2e-05,3.40441]
[1778532860811,44.82,81846.58,18.8,-0.0211,2e-05,3.40641]
[1778532868868,44.82,81838.72,18.8,-0.02123,2e-05,3.42401]
[1778532873903,44.82,81841.31,18.8,-0.02118,2e-05,3.41564]
[1778532878938,44.82,81835.95,18.8,-0.02127,2e-05,3.42777]
[1778532883973,44.82,81834.1,18.8,-0.0213,2e-05,3.43188]
[1778532889008,44.82,81833.91,18.8,-0.0213,2e-05,3.43223]
[1778532894043,44.82,81833.73,18.8,-0.0213,2e-05,3.43257]
[1778532899078,44.82,81833.75,18.8,-0.0213,2e-05,3.43246]
[1778532904113,44.82,81834.54,18.8,-0.02129,2e-05,3.43056]
[1778532909148,44.82,81837.64,18.8,-0.02123,2e-05,3.42343]
[1778532909731,44.82,81837.64,18.8,-0.02123,2e-05,3.42343]
[1778532915191,44.82,81838.67,18.8,-0.02122,2e-05,3.42104]
[1778532920230,44.82,81835.97,18.8,-0.02126,2e-05,3.42709]
[1778532925265,44.82,81832.84,18.8,-0.02131,2e-05,3.43402]
[1778532930300,44.82,81838.6,18.8,-0.02121,2e-05,3.42079]
[1778532935336,44.82,81839.39,18.8,-0.02119,2e-05,3.4165]
[1778532935818,44.82,81839.39,18.8,-0.02119,2e-05,3.4165]
[1778532945410,44.82,81838.11,18.8,-0.02121,2e-05,3.41924]
[1778532950445,44.82,81837.59,18.8,-0.02121,2e-05,3.42037]
[1778532951924,44.82,81837.41,18.8,-0.02122,2e-05,3.42078]
[1778532951969,44.82,81837.41,18.8,-0.02122,2e-05,3.42078]
[1778532957494,44.82,81832.3,18.8,-0.0213,2e-05,3.43224]
[1778532958740,44.82,81831.91,18.8,-0.02131,2e-05,3.4331]
[1778532964543,44.82,81831.64,18.8,-0.02131,2e-05,3.43354]
[1778532969578,44.82,81830.24,18.8,-0.02134,2e-05,3.43657]
[1778532974613,44.82,81830.57,18.8,-0.02133,2e-05,3.43565]
[1778532979648,44.81,81830.57,18.8,-0.02133,2e-05,3.43547]
[1778532984683,44.81,81829.56,18.8,-0.02134,2e-05,3.43758]
[1778532989718,44.81,81829.32,18.8,-0.02135,2e-05,3.43792]
[1778532994753,44.81,81829.53,18.8,-0.02133,2e-05,3.43481]
[1778532999788,44.81,81829.57,18.8,-0.02132,2e-05,3.43455]
[1778533004823,44.81,81829.84,18.8,-0.02132,2e-05,3.43377]
[1778533009858,44.81,81830.02,18.8,-0.02131,2e-05,3.43322]
[1778533014895,44.81,81829.0,18.8,-0.02133,2e-05,3.4354]
[1778533020935,44.81,81828.87,18.8,-0.02133,2e-05,3.43552]
[1778533023956,44.81,81810.37,18.8,-0.02165,2e-05,3.47761]
[1778533028991,44.81,81809.28,18.8,-0.02166,2e-05,3.4796]
[1778533034026,44.81,81809.12,18.8,-0.02166,2e-05,3.47944]
[1778533037930,44.81,81808.16,18.8,-0.02168,2e-05,3.48132]
[1778533043089,44.8,81812.91,18.8,-0.02159,2e-05,3.46984]
[1778533048124,44.8,81811.9,18.8,-0.0216,2e-05,3.47172]
[1778533053159,44.8,81813.97,18.8,-0.02155,2e-05,3.4641]
[1778533058197,44.8,81815.42,18.8,-0.02152,2e-05,3.46041]
[1778533063232,44.8,81815.35,18.8,-0.02152,2e-05,3.46023]
[1778533068267,44.8,81810.72,18.8,-0.0216,2e-05,3.47045]
[1778533073302,44.8,81811.29,18.8,-0.02158,2e-05,3.46862]
[1778533079344,44.79,81811.15,18.8,-0.02158,2e-05,3.46845]
[1778533082376,44.79,81811.19,18.8,-0.02158,2e-05,3.4682]
[1778533088407,44.79,81811.55,18.8,-0.02157,2e-05,3.46683]
[1778533093443,44.79,81815.3,18.8,-0.0215,2e-05,3.45788]
[1778533097525,44.79,81815.69,18.8,-0.0215,2e-05,3.45687]
[1778533102729,44.79,81809.65,18.8,-0.0216,2e-05,3.47034]
[1778533108548,44.79,81809.8,18.8,-0.02159,2e-05,3.46946]
[1778533110931,44.79,81809.69,18.8,-0.02159,2e-05,3.46956]
[1778533110944,44.79,81809.69,18.8,-0.02159,2e-05,3.46956]
[1778533111512,44.79,81809.69,18.8,-0.02159,2e-05,3.46956]
[1778533116604,44.79,81809.15,18.8,-0.02158,2e-05,3.46791]
[1778533118056,44.79,81809.41,18.8,-0.02158,2e-05,3.46724]
[1778533123653,44.78,81806.72,18.8,-0.02162,2e-05,3.47297]
[1778533128688,44.78,81806.85,18.8,-0.02162,2e-05,3.47228]
[1778533133723,44.78,81792.85,18.8,-0.02186,2e-05,3.50401]
[1778533140774,44.78,81795.26,18.8,-0.02181,2e-05,3.49756]
[1778533145811,44.78,81797.79,18.8,-0.02176,2e-05,3.49119]
[1778533152860,44.77,81796.77,18.8,-0.02177,2e-05,3.4928]
[1778533157895,44.77,81796.88,18.8,-0.02177,2e-05,3.49201]
[1778533162930,44.77,81796.52,18.8,-0.02177,2e-05,3.49232]
[1778533167966,44.77,81796.63,18.8,-0.02176,2e-05,3.49154]
[1778533173000,44.77,81796.6,18.8,-0.02174,2e-05,3.48863]
[1778533178015,44.77,81803.42,18.8,-0.02162,2e-05,3.47262]
[1778533184077,44.76,81806.19,18.8,-0.02157,2e-05,3.46582]
[1778533189607,44.76,81806.48,18.8,-0.02157,2e-05,3.46492]
[1778533195154,44.76,81806.72,18.8,-0.02156,2e-05,3.46399]
[1778533201196,44.76,81806.01,18.8,-0.02157,2e-05,3.46532]
[1778533207238,44.76,81805.96,18.8,-0.02157,2e-05,3.46515]
[1778533210238,44.76,81805.25,18.8,-0.02158,2e-05,3.46669]
[1778533215294,44.76,81807.19,18.8,-0.02154,2e-05,3.46197]
[1778533222343,44.76,81808.57,18.8,-0.02152,2e-05,3.45855]
[1778533227731,44.76,81810.62,18.8,-0.02148,2e-05,3.45372]
[1778533228210,44.76,81810.68,18.8,-0.02148,2e-05,3.45353]
[1778533234203,44.76,81810.72,18.8,-0.02148,2e-05,3.4534]
[1778533239477,44.76,81819.51,18.8,-0.02131,2e-05,3.43072]
[1778533242397,44.76,81819.67,18.8,-0.02131,2e-05,3.43037]
[1778533253575,44.76,81822.6,18.8,-0.02126,2e-05,3.42383]
[1778533259432,44.76,81822.6,18.8,-0.02126,2e-05,3.42383]
[1778533265659,44.76,81822.65,18.8,-0.02126,2e-05,3.42377]
[1778533270031,44.76,81822.88,18.8,-0.02126,2e-05,3.42325]
[1778533275732,44.76,81824.93,18.8,-0.02122,2e-05,3.41859]
[1778533281774,44.76,81824.64,18.8,-0.02123,2e-05,3.41925]
[1778533286809,44.76,81824.59,18.8,-0.02123,2e-05,3.41936]
[1778533287742,44.76,81824.59,18.8,-0.02123,2e-05,3.41936]
[1778533288210,44.76,81824.59,18.8,-0.02123,2e-05,3.41936]
[1778533297886,44.76,81824.56,18.8,-0.02122,2e-05,3.417]
[1778533302007,44.76,81824.48,18.8,-0.02122,2e-05,3.41721]
[1778533307956,44.76,81825.1,18.8,-0.02121,2e-05,3.41584]
[1778533319035,44.76,81825.14,18.8,-0.02121,2e-05,3.41586]
[1778533324069,44.76,81825.12,18.8,-0.02121,2e-05,3.41596]
[1778533333132,44.76,81825.16,18.8,-0.02121,2e-05,3.41597]
[1778533339174,44.76,81824.73,18.8,-0.02122,2e-05,3.417]
[1778533350251,44.76,81825.22,18.8,-0.02121,2e-05,3.41602]
[1778533358307,44.76,81832.76,18.8,-0.02107,2e-05,3.39664]
[1778533360732,44.76,81839.75,18.8,-0.02095,2e-05,3.38094]
[1778533361207,44.76,81840.86,18.8,-0.02093,2e-05,3.37859]
[1778533367370,44.76,81840.44,18.8,-0.02094,2e-05,3.37994]
[1778533370107,44.76,81840.61,18.8,-0.02094,2e-05,3.37962]
[1778533375426,44.76,81833.97,18.8,-0.02105,2e-05,3.39492]
[1778533380461,44.76,81822.37,18.8,-0.02125,2e-05,3.42125]
[1778533391538,44.76,81833.61,18.8,-0.02106,2e-05,3.39599]
[1778533401609,44.77,81833.74,18.8,-0.02106,2e-05,3.39595]
[1778533412686,44.77,81833.9,18.8,-0.02105,2e-05,3.39344]
[1778533419735,44.77,81833.92,18.8,-0.02105,2e-05,3.39359]
[1778533421204,44.77,81833.9,18.8,-0.02105,2e-05,3.39366]
[1778533425731,44.77,81834.09,18.8,-0.02105,2e-05,3.39334]
[1778533434842,44.77,81834.13,18.8,-0.02105,2e-05,3.3935]
[1778533440884,44.77,81833.66,18.8,-0.02106,2e-05,3.39471]
[1778533447934,44.77,81833.69,18.8,-0.02106,2e-05,3.3948]
[1778533460017,44.77,81833.52,18.8,-0.02106,2e-05,3.39542]
[1778533462893,44.77,81833.59,18.8,-0.02106,2e-05,3.39528]
[1778533463038,44.77,81839.77,18.8,-0.02096,2e-05,3.38141]
[1778533468073,44.76,81844.64,18.8,-0.02085,2e-05,3.36748]
[1778533473109,44.75,81854.75,18.8,-0.02065,2e-05,3.33969]
[1778533475122,44.75,81871.63,18.8,-0.02037,2e-05,3.30123]
[1778533480157,44.74,81872.13,18.8,-0.02034,2e-05,3.29788]
[1778533485736,44.73,81872.52,18.8,-0.02032,2e-05,3.29527]
[1778533491234,44.72,81867.09,18.8,-0.02039,2e-05,3.30416]
[1778533496477,44.72,81866.61,18.8,-0.02038,2e-05,3.30347]
[1778533498283,44.71,81847.03,18.8,-0.0207,2e-05,3.34558]
[1778533502311,44.71,81890.99,18.8,-0.01996,2e-05,3.24638]
[1778533504762,44.71,81890.99,18.8,-0.01996,2e-05,3.24638]
[1778533504779,44.7,81890.99,18.8,-0.01995,2e-05,3.24533]
[1778533505264,44.7,81890.99,18.8,-0.01995,2e-05,3.24533]
[1778533507347,44.7,81891.84,18.8,-0.01993,2e-05,3.24276]
[1778533514396,44.69,81892.31,18.8,-0.01991,2e-05,3.23902]
[1778533521445,44.68,81834.75,18.8,-0.02083,2e-05,3.36334]
[1778533523536,44.68,81834.14,18.8,-0.02083,2e-05,3.36405]
[1778533523557,44.68,81835.93,18.8,-0.0208,2e-05,3.35937]
[1778533524879,44.68,81835.93,18.8,-0.0208,2e-05,3.35937]
[1778533524974,44.68,81832.73,18.8,-0.02085,2e-05,3.36656]
[1778533530516,44.67,81825.46,18.8,-0.02095,2e-05,3.37969]
[1778533535551,44.66,81822.49,18.8,-0.02096,2e-05,3.38062]
[1778533540586,44.65,81822.58,18.8,-0.02094,2e-05,3.37713]
[1778533545621,44.64,81822.42,18.8,-0.02092,2e-05,3.3743]
[1778533550656,44.63,81822.15,18.8,-0.0209,2e-05,3.37179]
[1778533561733,44.6,81822.21,18.8,-0.02085,2e-05,3.36497]
[1778533566768,44.59,81821.54,18.8,-0.02084,2e-05,3.36354]
[1778533571806,44.58,81821.63,18.8,-0.02082,2e-05,3.36045]
[1778533580869,44.57,81821.71,18.8,-0.02077,2e-05,3.35463]
[1778533585904,44.56,81822.06,18.8,-0.02075,2e-05,3.3511]
[1778533590940,44.55,81821.95,18.8,-0.02073,2e-05,3.34864]
[1778533595975,44.54,81821.69,18.8,-0.0207,2e-05,3.34416]
[1778533597005,44.54,81821.69,18.8,-0.0207,2e-05,3.34416]
[1778533597106,44.54,81815.75,18.8,-0.0208,2e-05,3.35697]
[1778533598375,44.54,81803.55,18.8,-0.021,2e-05,3.3846]
[1778533598996,44.54,81796.45,18.8,-0.02112,2e-05,3.40009]
[1778533605038,44.52,81788.74,18.8,-0.02122,2e-05,3.41379]
[1778533612087,44.51,81787.8,18.8,-0.0212,2e-05,3.41144]
[1778533617123,44.5,81782.07,18.8,-0.02128,2e-05,3.42126]
[1778533623165,44.49,81783.16,18.8,-0.02123,2e-05,3.41481]
[1778533628200,44.48,81781.98,18.8,-0.02123,2e-05,3.41423]
[1778533633235,44.47,81781.78,18.8,-0.02121,2e-05,3.41142]
[1778533643418,44.46,81781.85,18.8,-0.0212,2e-05,3.4106]
[1778533643519,44.44,81781.85,18.8,-0.02116,2e-05,3.4048]
[1778533645803,44.44,81781.89,18.8,-0.02116,2e-05,3.40473]
[1778533645898,44.44,81785.83,18.8,-0.02109,2e-05,3.39579]
[1778533651368,44.43,81787.88,18.8,-0.02102,2e-05,3.38574]
[1778533659259,44.43,81786.67,18.8,-0.02102,2e-05,3.38615]
[1778533659424,44.42,81786.39,18.8,-0.02101,2e-05,3.38446]
[1778533661484,44.42,81785.82,18.8,-0.02102,2e-05,3.38584]
[1778533661585,44.42,81785.71,18.8,-0.02102,2e-05,3.38617]
[1778533668488,44.41,81785.67,18.8,-0.02099,2e-05,3.3823]
[1778533673523,44.4,81786.48,18.8,-0.02096,2e-05,3.37766]
[1778533678558,44.39,81782.05,18.8,-0.02101,2e-05,3.38491]
[1778533683593,44.38,81780.74,18.8,-0.02102,2e-05,3.38508]
[1778533686225,44.38,81780.09,18.8,-0.02102,2e-05,3.386]
[1778533686247,44.38,81780.2,18.8,-0.02101,2e-05,3.38464]
[1778533686933,44.38,81780.2,18.8,-0.02101,2e-05,3.38464]
[1778533686948,44.38,81778.7,18.8,-0.02104,2e-05,3.38816]
[1778533692656,44.37,81777.53,18.8,-0.02104,2e-05,3.38802]
[1778533693896,44.37,81777.53,18.8,-0.02104,2e-05,3.38802]
[1778533693971,44.36,81777.5,18.8,-0.02103,2e-05,3.38698]
[1778533694913,44.36,81777.5,18.8,-0.02103,2e-05,3.38698]
[1778533695014,44.36,81777.53,18.8,-0.02103,2e-05,3.38702]
[1778533699953,44.36,81776.68,18.8,-0.02103,2e-05,3.38729]
[1778533699997,44.35,81776.64,18.8,-0.02103,2e-05,3.38627]
[1778533700515,44.35,81776.64,18.8,-0.02103,2e-05,3.38627]
[1778533703733,44.35,81776.68,18.8,-0.02101,2e-05,3.38453]
[1778533711789,44.33,81776.34,18.8,-0.02097,2e-05,3.37848]
[1778533715159,44.33,81776.34,18.8,-0.02097,2e-05,3.37848]
[1778533715260,44.33,81776.31,18.8,-0.02096,2e-05,3.37638]
[1778533719868,44.33,81776.36,18.8,-0.02096,2e-05,3.37663]
[1778533719936,44.33,81776.46,18.8,-0.02096,2e-05,3.37653]
[1778533721925,44.33,81776.2,18.8,-0.02096,2e-05,3.37724]
[1778533722023,44.33,81776.31,18.8,-0.02095,2e-05,3.3759]
[1778533722973,44.33,81776.31,18.8,-0.02095,2e-05,3.3759]
[1778533723030,44.33,81776.41,18.8,-0.02095,2e-05,3.37579]
[1778533726895,44.32,81756.61,18.8,-0.02128,2e-05,3.41934]
[1778533730978,44.32,81745.79,18.8,-0.02145,2e-05,3.44241]
[1778533731057,44.31,81745.71,18.8,-0.02144,2e-05,3.44126]
[1778533732874,44.31,81743.88,18.8,-0.02147,2e-05,3.44548]
[1778533732937,44.31,81744.53,18.8,-0.02146,2e-05,3.44399]
[1778533737972,44.3,81749.38,18.8,-0.02136,2e-05,3.4302]
[1778533743007,44.29,81752.38,18.8,-0.02128,2e-05,3.41956]
[1778533749054,44.28,81755.59,18.8,-0.0212,2e-05,3.40859]
[1778533750749,44.28,81755.63,18.8,-0.02119,2e-05,3.4079]
[1778533752078,44.28,81755.63,18.8,-0.02119,2e-05,3.4079]
[1778533759223,44.27,81756.08,18.8,-0.02117,2e-05,3.40525]
[1778533759325,44.26,81756.43,18.8,-0.02115,2e-05,3.40211]
[1778533759507,44.26,81756.43,18.8,-0.02115,2e-05,3.40211]
[1778533761890,44.27,81755.5,18.8,-0.02117,2e-05,3.40439]
[1778533762145,44.27,81759.62,18.8,-0.0211,2e-05,3.39505]
[1778533767180,44.26,81767.18,18.8,-0.02095,2e-05,3.3751]
[1778533773223,44.25,81762.56,18.8,-0.02099,2e-05,3.37999]
[1778533778258,44.24,81764.5,18.8,-0.02094,2e-05,3.37285]
[1778533783293,44.23,81759.06,18.8,-0.02101,2e-05,3.38262]
[1778533788328,44.22,81743.81,18.8,-0.02125,2e-05,3.41473]
[1778533793363,44.19,81740.49,18.8,-0.02125,2e-05,3.41402]
[1778533798398,44.18,81725.36,18.8,-0.02149,2e-05,3.44592]
[1778533803433,44.17,81728.17,18.8,-0.02141,2e-05,3.43612]
[1778533808469,44.16,81731.7,18.8,-0.02133,2e-05,3.42487]
[1778533813504,44.15,81731.5,18.8,-0.02131,2e-05,3.42229]
[1778533818539,44.14,81731.51,18.8,-0.02129,2e-05,3.41926]
[1778533824581,44.13,81731.35,18.8,-0.02127,2e-05,3.41606]
[1778533829616,44.12,81731.58,18.8,-0.02124,2e-05,3.41259]
[1778533836665,44.11,81731.32,18.8,-0.0212,2e-05,3.40669]
[1778533841216,44.1,81720.48,18.8,-0.02137,2e-05,3.42993]
[1778533841224,44.1,81720.44,18.8,-0.02137,2e-05,3.42879]
[1778533843872,44.1,81720.43,18.8,-0.02137,2e-05,3.42886]
[1778533843973,44.1,81719.06,18.8,-0.02139,2e-05,3.43207]
[1778533847189,44.1,81716.82,18.8,-0.02142,2e-05,3.43599]
[1778533847228,44.09,81715.97,18.8,-0.02143,2e-05,3.43668]
[1778533848195,44.09,81715.97,18.8,-0.02143,2e-05,3.43668]
[1778533848267,44.09,81716.21,18.8,-0.02142,2e-05,3.43615]
[1778533853785,44.08,81715.34,18.8,-0.02141,2e-05,3.43497]
[1778533857657,44.08,81714.55,38.8,-0.02141,2e-05,3.43486]
[1778533857814,44.07,81709.45,38.8,-0.0215,2e-05,3.44603]
[1778533862848,44.07,81704.06,38.8,-0.02159,2e-05,3.45848]
[1778533867883,44.07,81696.56,38.8,-0.02172,2e-05,3.4758]
[1778533871241,44.07,81696.53,38.8,-0.02172,2e-05,3.47575]
[1778533876949,44.07,81696.27,38.8,-0.02172,2e-05,3.47589]
[1778533881047,44.07,81713.61,38.8,-0.02142,2e-05,3.43543]
[1778533887022,44.07,81717.56,38.8,-0.02135,2e-05,3.42639]
[1778533893065,44.07,81720.67,38.8,-0.02128,2e-05,3.41703]
[1778533894072,44.07,81721.08,38.8,-0.02128,2e-05,3.41614]
[1778533899108,44.07,81721.56,38.8,-0.02127,2e-05,3.41533]
[1778533903608,44.07,81728.36,38.8,-0.02115,2e-05,3.39995]
[1778533910194,44.08,81728.58,38.8,-0.02115,2e-05,3.39986]
[1778533919248,44.08,81728.13,38.8,-0.02117,2e-05,3.40188]
[1778533921325,44.08,81729.11,38.8,-0.02115,2e-05,3.39971]
[1778533922050,44.08,81729.0,38.8,-0.02116,2e-05,3.40004]
[1778533925295,44.08,81713.55,38.8,-0.02142,2e-05,3.43597]
[1778533930330,44.08,81713.86,38.8,-0.02142,2e-05,3.43538]
[1778533941407,44.08,81712.98,38.8,-0.02144,2e-05,3.43771]
[1778533946442,44.08,81713.06,38.8,-0.02144,2e-05,3.43766]
[1778533951477,44.08,81712.89,38.8,-0.02143,2e-05,3.43577]
[1778533952352,44.08,81712.89,38.8,-0.02143,2e-05,3.43577]
[1778533957519,44.08,81716.33,38.8,-0.02137,2e-05,3.42809]
[1778533962554,44.08,81716.39,38.8,-0.02137,2e-05,3.42818]
[1778533967589,44.09,81716.16,38.8,-0.02138,2e-05,3.42894]
[1778533972624,44.09,81716.23,38.8,-0.02138,2e-05,3.42899]
[1778533979673,44.09,81716.16,38.8,-0.02138,2e-05,3.42945]
[1778533981202,44.09,81716.16,38.8,-0.02138,2e-05,3.42945]
[1778533981689,44.09,81692.19,38.8,-0.0218,2e-05,3.48527]
[1778533984740,44.09,81691.67,38.8,-0.02181,2e-05,3.48637]
[1778533986622,44.09,81688.02,38.8,-0.02187,2e-05,3.49486]
[1778533991263,44.08,81674.73,38.8,-0.0221,2e-05,3.52566]
[1778533997033,44.08,81682.57,38.8,-0.02196,2e-05,3.50646]
[1778534002839,44.08,81684.3,38.8,-0.02192,2e-05,3.50185]
[1778534007873,44.08,81679.9,38.8,-0.022,2e-05,3.51177]
[1778534012910,44.08,81679.07,38.8,-0.022,2e-05,3.51077]
[1778534017944,44.08,81678.37,38.8,-0.02201,2e-05,3.51198]
[1778534022979,44.08,81678.42,38.8,-0.022,2e-05,3.51142]
[1778534028014,44.07,81682.3,38.8,-0.02193,2e-05,3.50186]
[1778534033049,44.07,81683.99,38.8,-0.0219,2e-05,3.49758]
[1778534037077,44.07,81702.86,38.8,-0.02156,2e-05,3.45334]
[1778534041209,44.07,81703.88,38.8,-0.02155,2e-05,3.451]
[1778534044731,44.07,81709.79,38.8,-0.02144,2e-05,3.43739]
[1778534050168,44.07,81713.5,38.8,-0.02138,2e-05,3.42912]
[1778534055203,44.07,81711.22,38.8,-0.02142,2e-05,3.43465]
[1778534060239,44.08,81711.41,38.8,-0.02142,2e-05,3.43443]
[1778534065274,44.08,81711.3,38.8,-0.02142,2e-05,3.43489]
[1778534070316,44.08,81711.66,38.8,-0.02142,2e-05,3.43427]
[1778534077365,44.08,81711.46,38.8,-0.02141,2e-05,3.43266]
[1778534082403,44.08,81713.95,38.8,-0.02137,2e-05,3.42714]
[1778534087439,44.08,81713.86,38.8,-0.02137,2e-05,3.42761]
[1778534092474,44.08,81713.99,38.8,-0.02137,2e-05,3.42756]
[1778534097509,44.08,81713.94,38.8,-0.02138,2e-05,3.42791]
[1778534102544,44.08,81712.29,38.8,-0.02141,2e-05,3.43194]
[1778534107579,44.08,81712.36,38.8,-0.02141,2e-05,3.43197]
[1778534118656,44.08,81713.7,38.8,-0.02139,2e-05,3.42927]
[1778534125705,44.08,81712.65,38.8,-0.02141,2e-05,3.43194]
[1778534130741,44.09,81703.76,38.8,-0.02156,2e-05,3.45272]
[1778534136784,44.09,81701.38,38.8,-0.02159,2e-05,3.45577]
[1778534141819,44.08,81700.95,38.8,-0.0216,2e-05,3.45673]
[1778534147861,44.08,81705.85,38.8,-0.02151,2e-05,3.44533]
[1778534153532,44.08,81706.83,38.8,-0.02149,2e-05,3.44309]
[1778534158938,44.09,81722.6,38.8,-0.02122,2e-05,3.40712]
[1778534163973,44.09,81721.91,38.8,-0.02124,2e-05,3.40914]
[1778534169009,44.09,81716.14,38.8,-0.02134,2e-05,3.42293]
[1778534174043,44.09,81715.73,38.8,-0.02135,2e-05,3.4242]
[1778534179078,44.09,81716.7,38.8,-0.02134,2e-05,3.42229]
[1778534184113,44.09,81717.66,38.8,-0.02132,2e-05,3.42039]
[1778534189148,44.09,81720.03,38.8,-0.02128,2e-05,3.41526]
[1778534194184,44.09,81720.44,38.8,-0.02127,2e-05,3.41226]
[1778534198114,44.1,81726.28,38.8,-0.02117,2e-05,3.39906]
[1778534198199,44.1,81726.28,38.8,-0.02117,2e-05,3.39906]
[1778534198212,44.1,81726.56,38.8,-0.02116,2e-05,3.39852]
[1778534203247,44.09,81731.95,38.8,-0.02105,2e-05,3.38338]
[1778534204981,44.09,81732.62,38.8,-0.02103,2e-05,3.38131]
[1778534210296,44.08,81734.66,38.8,-0.02098,2e-05,3.37357]
[1778534216338,44.07,81735.39,38.8,-0.02094,2e-05,3.3689]
[1778534221373,44.06,81736.36,38.8,-0.02091,2e-05,3.36423]
[1778534226408,44.05,81736.01,38.8,-0.0209,2e-05,3.36265]
[1778534236478,44.04,81736.04,38.8,-0.02086,2e-05,3.35793]
[1778534241515,44.03,81732.96,38.8,-0.0209,2e-05,3.36269]
[1778534249571,44.01,81731.34,38.8,-0.02089,2e-05,3.3623]
[1778534249911,44.01,81731.34,38.8,-0.02089,2e-05,3.3623]
[1778534254982,44.01,81723.03,38.8,-0.02101,2e-05,3.37657]
[1778534255716,44.01,81723.03,38.8,-0.02101,2e-05,3.37657]
[1778534263673,44.0,81722.22,38.8,-0.02099,2e-05,3.37472]
[1778534268708,43.99,81725.38,38.8,-0.02092,2e-05,3.36504]
[1778534273743,43.98,81726.06,38.8,-0.02089,2e-05,3.3611]
[1778534278778,43.97,81724.75,38.8,-0.0209,2e-05,3.36176]
[1778534284757,43.97,81724.57,38.8,-0.02089,2e-05,3.36124]
[1778534290862,43.95,81724.25,38.8,-0.02086,2e-05,3.35732]
[1778534296904,43.95,81724.64,38.8,-0.02084,2e-05,3.35364]
[1778534297007,43.95,81724.64,38.8,-0.02084,2e-05,3.35364]
[1778534297911,43.95,81724.57,38.8,-0.02084,2e-05,3.35399]
[1778534299539,43.95,81724.64,38.8,-0.02084,2e-05,3.35403]
[1778534299925,43.95,81724.57,38.8,-0.02084,2e-05,3.35438]
[1778534300120,43.95,81724.57,38.8,-0.02084,2e-05,3.35438]
[1778534300932,43.95,81724.5,38.8,-0.02084,2e-05,3.35473]
[1778534306087,43.95,81718.54,38.8,-0.02095,2e-05,3.36909]
[1778534306160,43.95,81717.77,38.8,-0.02097,2e-05,3.37101]
[1778534315033,43.94,81715.67,38.8,-0.02095,2e-05,3.36884]
[1778534316958,43.94,81715.67,38.8,-0.02095,2e-05,3.36884]
[1778534317054,43.93,81704.91,38.8,-0.02113,2e-05,3.39252]
[1778534321080,43.93,81689.53,38.8,-0.0214,2e-05,3.42835]
[1778534323037,43.93,81689.53,38.8,-0.0214,2e-05,3.42835]
[1778534326489,43.93,81689.77,38.8,-0.0214,2e-05,3.42797]
[1778534327042,43.93,81689.71,38.8,-0.0214,2e-05,3.42815]
[1778534328150,43.93,81689.56,38.8,-0.0214,2e-05,3.42855]
[1778534328933,43.93,81689.56,38.8,-0.0214,2e-05,3.42796]
[1778534332929,43.93,81688.35,38.8,-0.02141,2e-05,3.42952]
[1778534333109,43.93,81688.89,38.8,-0.0214,2e-05,3.42764]
[1778534339206,43.91,81688.86,38.8,-0.02136,2e-05,3.42336]
[1778534344241,43.9,81685.89,38.8,-0.02139,2e-05,3.42712]
[1778534349276,43.89,81685.76,38.8,-0.02137,2e-05,3.4243]
[1778534358339,43.88,81686.01,38.8,-0.02133,2e-05,3.41819]
[1778534362837,43.87,81670.54,38.8,-0.02158,2e-05,3.45235]
[1778534362869,43.87,81667.91,38.8,-0.02162,2e-05,3.45716]
[1778534368410,43.86,81667.09,38.8,-0.02163,2e-05,3.459]
[1778534373445,43.87,81667.57,38.8,-0.02161,2e-05,3.45544]
[1778534378480,43.87,81668.67,38.8,-0.02159,2e-05,3.45294]
[1778534382327,43.87,81668.86,38.8,-0.02159,2e-05,3.45256]
[1778534382348,43.87,81668.86,38.8,-0.02159,2e-05,3.45256]
[1778534388551,43.87,81669.06,38.8,-0.0216,2e-05,3.45328]
[1778534392810,43.87,81668.62,38.8,-0.0216,2e-05,3.4544]
[1778534398621,43.88,81679.27,38.8,-0.02144,2e-05,3.43235]
[1778534400865,43.88,81679.13,38.8,-0.02144,2e-05,3.43275]
[1778534406677,43.88,81681.01,38.8,-0.02141,2e-05,3.42893]
[1778534411715,43.89,81689.03,38.8,-0.0213,2e-05,3.4137]
[1778534416750,43.9,81690.1,38.8,-0.0213,2e-05,3.4137]
[1778534419172,43.9,81689.32,38.8,-0.02131,2e-05,3.41562]
[1778534424806,43.91,81681.81,38.8,-0.02146,2e-05,3.43521]
[1778534430848,43.91,81682.98,38.8,-0.02144,2e-05,3.43297]
[1778534436890,43.91,81682.91,38.8,-0.02143,2e-05,3.43114]
[1778534441925,43.91,81682.76,38.8,-0.02144,2e-05,3.43188]
[1778534447967,43.91,81683.38,38.8,-0.02143,2e-05,3.43088]
[1778534455883,43.91,81683.38,38.8,-0.02143,2e-05,3.43088]
[1778534461058,43.92,81688.98,38.8,-0.02134,2e-05,3.41885]
[1778534466093,43.92,81690.31,38.8,-0.02132,2e-05,3.4163]
[1778534471132,43.92,81689.56,38.8,-0.02134,2e-05,3.41855]
[1778534477174,43.92,81689.82,38.8,-0.02134,2e-05,3.41856]
[1778534482209,43.92,81689.32,38.8,-0.02135,2e-05,3.42024]
[1778534487797,43.92,81689.78,38.8,-0.02134,2e-05,3.41958]
[1778534490530,43.92,81704.92,38.8,-0.02108,2e-05,3.38499]
[1778534490631,43.92,81705.74,38.8,-0.02107,2e-05,3.38327]
[1778534491939,43.92,81705.74,38.8,-0.02107,2e-05,3.38327]
[1778534491993,43.92,81705.79,38.8,-0.02105,2e-05,3.37973]
[1778534494430,43.92,81706.21,38.8,-0.02104,2e-05,3.37894]
[1778534494530,43.92,81706.17,38.8,-0.02104,2e-05,3.37921]
[1778534495750,43.92,81706.17,38.8,-0.02104,2e-05,3.37921]
[1778534495851,43.92,81706.21,38.8,-0.02104,2e-05,3.37814]
[1778534496279,43.92,81706.21,38.8,-0.02104,2e-05,3.37814]
[1778534497314,43.92,81705.5,38.8,-0.02105,2e-05,3.37929]
[1778534502349,43.91,81706.23,38.8,-0.02101,2e-05,3.37519]
[1778534507385,43.9,81705.91,38.8,-0.021,2e-05,3.37354]
[1778534509246,43.9,81705.59,38.8,-0.021,2e-05,3.3738]
[1778534509399,43.9,81704.93,38.8,-0.02101,2e-05,3.37484]
[1778534516453,43.91,81708.57,38.8,-0.02097,2e-05,3.36942]
[1778534521488,43.91,81709.66,38.8,-0.02096,2e-05,3.36791]
[1778534527530,43.92,81709.43,38.8,-0.02097,2e-05,3.36961]
[1778534536593,43.92,81709.18,38.8,-0.02099,2e-05,3.37191]
[1778534540796,43.92,81713.37,38.8,-0.02092,2e-05,3.36287]
[1778534540897,43.92,81713.19,38.8,-0.02093,2e-05,3.36369]
[1778534543313,43.92,81713.1,38.8,-0.02093,2e-05,3.36344]
[1778534543335,43.92,81713.1,38.8,-0.02092,2e-05,3.36297]
[1778534545261,43.92,81708.19,38.8,-0.02101,2e-05,3.37443]
[1778534545656,43.92,81706.54,38.8,-0.02104,2e-05,3.37841]
[1778534546682,43.92,81706.54,38.8,-0.02104,2e-05,3.37841]
[1778534546783,43.92,81705.95,38.8,-0.02105,2e-05,3.37927]
[1778534553712,43.93,81706.67,38.8,-0.02103,2e-05,3.37639]
[1778534558748,43.93,81706.08,38.8,-0.02104,2e-05,3.37859]
[1778534564790,43.93,81706.41,38.8,-0.02105,2e-05,3.37882]
[1778534569826,43.93,81706.03,38.8,-0.02106,2e-05,3.38049]
[1778534570833,43.93,81689.57,38.8,-0.02134,2e-05,3.41864]
[1778534575868,43.94,81687.19,38.8,-0.02139,2e-05,3.42466]
[1778534581910,43.94,81685.49,38.8,-0.02142,2e-05,3.42915]
[1778534586946,43.94,81678.63,38.8,-0.02155,2e-05,3.44544]
[1778534591981,43.94,81690.72,38.8,-0.02134,2e-05,3.41755]
[1778534596389,43.94,81680.74,38.8,-0.02151,2e-05,3.44102]
[1778534597016,43.94,81680.67,38.8,-0.02151,2e-05,3.44056]
[1778534602051,43.93,81679.49,38.8,-0.02151,2e-05,3.44022]
[1778534603633,43.93,81679.5,38.8,-0.0215,2e-05,3.43958]
[1778534605072,43.93,81679.42,38.8,-0.0215,2e-05,3.43987]
[1778534607530,43.93,81679.28,38.8,-0.02151,2e-05,3.4403]
[1778534608094,43.93,81679.23,38.8,-0.0215,2e-05,3.4398]
[1778534613030,43.92,81680.5,38.8,-0.02145,2e-05,3.43196]
[1778534613129,43.92,81679.79,38.8,-0.02146,2e-05,3.43301]
[1778534619171,43.92,81668.59,38.8,-0.02166,2e-05,3.4594]
[1778534624206,43.92,81664.18,38.8,-0.02173,2e-05,3.4698]
[1778534629241,43.92,81661.77,38.8,-0.02178,2e-05,3.47545]
[1778534634276,43.92,81664.59,38.8,-0.02173,2e-05,3.46882]
[1778534639311,43.92,81659.74,38.8,-0.02181,2e-05,3.48023]
[1778534645353,43.92,81659.57,38.8,-0.02182,2e-05,3.48057]
[1778534650388,43.92,81659.18,38.8,-0.02182,2e-05,3.48145]
[1778534655423,43.92,81659.3,38.8,-0.02182,2e-05,3.48114]
[1778534658460,43.92,81659.34,38.8,-0.02182,2e-05,3.48104]
[1778534665493,43.92,81659.61,38.8,-0.02181,2e-05,3.4804]
[1778534670528,43.92,81656.02,38.8,-0.02188,2e-05,3.48886]
[1778534671742,43.92,81656.02,38.8,-0.02188,2e-05,3.48886]
[1778534677580,43.91,81644.26,38.8,-0.02207,2e-05,3.51376]
[1778534682613,43.91,81644.81,38.8,-0.02206,2e-05,3.51217]
[1778534687648,43.91,81650.06,38.8,-0.02196,2e-05,3.49953]
[1778534692683,43.91,81650.22,38.8,-0.02196,2e-05,3.49903]
[1778534696017,43.91,81653.01,38.8,-0.02191,2e-05,3.49241]
[1778534696077,43.91,81657.86,38.8,-0.02182,2e-05,3.48099]
[1778534696820,43.91,81657.86,38.8,-0.02182,2e-05,3.48099]
[1778534696889,43.91,81657.91,38.8,-0.02182,2e-05,3.48088]
[1778534701177,43.91,81658.54,38.8,-0.02181,2e-05,3.47944]
[1778534701260,43.91,81661.98,38.8,-0.02175,2e-05,3.47142]
[1778534706781,43.9,81664.68,38.8,-0.02168,2e-05,3.46199]
[1778534711816,43.89,81664.35,38.8,-0.02166,2e-05,3.45969]
[1778534716851,43.88,81664.44,38.8,-0.02164,2e-05,3.45643]
[1778534721886,43.87,81664.67,38.8,-0.02161,2e-05,3.45289]
[1778534726922,43.87,81664.93,38.8,-0.02159,2e-05,3.4493]
[1778534734978,43.85,81665.25,38.8,-0.02153,2e-05,3.44141]
[1778534742017,43.85,81665.25,38.8,-0.02153,2e-05,3.44141]
[1778534749079,43.82,81665.75,38.8,-0.02146,2e-05,3.43173]
[1778534760157,43.81,81671.11,38.8,-0.02132,2e-05,3.4138]
[1778534765407,43.8,81674.89,38.8,-0.02124,2e-05,3.40293]
[1778534766199,43.8,81674.45,38.8,-0.02125,2e-05,3.40449]
[1778534774255,43.82,81674.95,38.8,-0.02129,2e-05,3.40978]
[1778534788353,43.83,81676.19,38.8,-0.02129,2e-05,3.40885]
[1778534794395,43.83,81676.25,38.8,-0.02128,2e-05,3.40709]
[1778534804465,43.83,81676.0,38.8,-0.02129,2e-05,3.40907]
[1778534806499,43.84,81675.79,38.8,-0.0213,2e-05,3.40983]
[1778534807486,43.83,81676.0,38.8,-0.02129,2e-05,3.40882]
[1778534809873,43.83,81676.0,38.8,-0.02129,2e-05,3.40882]
[1778534809890,43.83,81676.0,38.8,-0.02128,2e-05,3.40776]
[1778534811514,43.83,81659.22,38.8,-0.02158,2e-05,3.44709]
[1778534812869,43.83,81659.22,38.8,-0.02158,2e-05,3.44709]
[1778534812969,43.83,81657.94,38.8,-0.0216,2e-05,3.45016]
[1778534818563,43.82,81656.88,38.8,-0.02159,2e-05,3.44906]
[1778534823598,43.81,81657.36,38.8,-0.02156,2e-05,3.44497]
[1778534828633,43.8,81657.22,38.8,-0.02154,2e-05,3.44239]
[1778534833668,43.79,81657.41,38.8,-0.02152,2e-05,3.43908]
[1778534838328,43.79,81657.12,38.8,-0.02151,2e-05,3.43805]
[1778534838345,43.78,81657.08,38.8,-0.0215,2e-05,3.43701]
[1778534839386,43.78,81657.08,38.8,-0.0215,2e-05,3.43701]
[1778534839419,43.78,81648.5,38.8,-0.02166,2e-05,3.45718]
[1778534840101,43.78,81648.5,38.8,-0.02166,2e-05,3.45718]
[1778534840196,43.78,81645.39,38.8,-0.02171,2e-05,3.46387]
[1778534845752,43.78,81643.9,38.8,-0.02174,2e-05,3.46764]
[1778534847807,43.78,81643.94,38.8,-0.02173,2e-05,3.46759]
[1778534847850,43.78,81643.94,38.8,-0.02174,2e-05,3.46763]
[1778534854815,43.77,81643.03,38.8,-0.0217,2e-05,3.46293]
[1778534858131,43.77,81641.93,38.8,-0.02172,2e-05,3.46489]
[1778534858232,43.76,81641.87,38.8,-0.02171,2e-05,3.46317]
[1778534863878,43.76,81642.33,38.8,-0.0217,2e-05,3.46236]
[1778534868913,43.76,81637.81,38.8,-0.02178,2e-05,3.47327]
[1778534869989,43.76,81637.81,38.8,-0.02178,2e-05,3.47327]
[1778534870523,43.76,81637.81,38.8,-0.02178,2e-05,3.47327]
[1778534870064,43.76,81636.19,38.8,-0.02181,2e-05,3.47713]
[1778534870624,43.76,81636.19,38.8,-0.02181,2e-05,3.47648]
[1778534875962,43.76,81625.0,38.8,-0.02201,2e-05,3.5029]
[1778534880997,43.76,81624.91,38.8,-0.02201,2e-05,3.50297]
[1778534882371,43.76,81624.91,38.8,-0.02201,2e-05,3.50297]
[1778534894090,43.76,81624.12,38.8,-0.02202,2e-05,3.50432]
[1778534896904,43.76,81623.94,38.8,-0.02202,2e-05,3.50471]
[1778534897110,43.76,81625.01,38.8,-0.022,2e-05,3.50208]
[1778534898616,43.76,81626.94,38.8,-0.02196,2e-05,3.49678]
[1778534899224,43.76,81626.94,38.8,-0.02196,2e-05,3.49678]
[1778534907180,43.74,81626.71,38.8,-0.02192,2e-05,3.49171]
[1778534913222,43.73,81626.71,38.8,-0.02188,2e-05,3.48513]
[1778534919264,43.71,81626.71,38.8,-0.02184,2e-05,3.48046]
[1778534927320,43.69,81626.07,38.8,-0.02182,2e-05,3.47673]
[1778534928608,43.69,81626.09,38.8,-0.02181,2e-05,3.47603]
[1778534929334,43.69,81626.03,38.8,-0.02181,2e-05,3.4762]
[1778534933362,43.69,81625.87,38.8,-0.02182,2e-05,3.47667]
[1778534936384,43.69,81625.8,38.8,-0.02182,2e-05,3.4769]
[1778534942426,43.69,81624.54,38.8,-0.02184,2e-05,3.47997]
[1778534943931,43.69,81624.57,38.8,-0.02184,2e-05,3.47991]
[1778534943985,43.69,81624.57,38.8,-0.02184,2e-05,3.47991]
[1778534945056,43.69,81624.57,38.8,-0.02184,2e-05,3.47991]
[1778534950482,43.69,81624.23,38.8,-0.02185,2e-05,3.48076]
[1778534955517,43.69,81624.19,38.8,-0.02185,2e-05,3.48088]
[1778534960552,43.69,81624.15,38.8,-0.02185,2e-05,3.48098]
[1778534965587,43.69,81623.45,38.8,-0.02186,2e-05,3.48263]
[1778534970623,43.69,81623.77,38.8,-0.02185,2e-05,3.48185]
[1778534975658,43.69,81623.9,38.8,-0.02184,2e-05,3.47907]
[1778534980693,43.69,81623.64,38.8,-0.02184,2e-05,3.47968]
[1778534985728,43.69,81623.78,38.8,-0.02184,2e-05,3.47934]
[1778534990763,43.69,81624.67,38.8,-0.02182,2e-05,3.47723]
[1778534995798,43.69,81620.2,38.8,-0.0219,2e-05,3.4878]
[1778535000835,43.69,81616.6,38.8,-0.02197,2e-05,3.49624]
[1778535005868,43.69,81610.02,38.8,-0.02208,2e-05,3.51164]
[1778535010903,43.69,81609.88,38.8,-0.02208,2e-05,3.51169]
[1778535016945,43.69,81608.59,38.8,-0.02211,2e-05,3.5144]
[1778535021980,43.69,81611.42,38.8,-0.02205,2e-05,3.50737]
[1778535027015,43.69,81611.3,38.8,-0.02205,2e-05,3.50743]
[1778535032050,43.69,81611.43,38.8,-0.02203,2e-05,3.50441]
[1778535037085,43.69,81612.06,38.8,-0.02202,2e-05,3.50271]
[1778535042120,43.69,81614.46,38.8,-0.02198,2e-05,3.49684]
[1778535047155,43.69,81611.68,38.8,-0.02203,2e-05,3.5033]
[1778535052190,43.69,81611.16,38.8,-0.02203,2e-05,3.50436]
[1778535057229,43.69,81609.74,38.8,-0.02206,2e-05,3.50755]
[1778535062270,43.68,81602.13,38.8,-0.02219,2e-05,3.5255]
[1778535067305,43.68,81600.59,38.8,-0.02222,2e-05,3.52882]
[1778535072340,43.68,81600.41,38.8,-0.02222,2e-05,3.52884]
[1778535077375,43.68,81598.64,38.8,-0.02225,2e-05,3.53266]
[1778535082410,43.68,81599.2,38.8,-0.02223,2e-05,3.53086]
[1778535087445,43.68,81599.16,38.8,-0.02223,2e-05,3.53041]
[1778535092480,43.68,81598.82,38.8,-0.02222,2e-05,3.52827]
[1778535097515,43.67,81599.29,38.8,-0.02221,2e-05,3.52671]
[1778535102550,43.67,81605.42,38.8,-0.02209,2e-05,3.51172]
[1778535107585,43.67,81605.61,38.8,-0.02209,2e-05,3.51099]
[1778535112620,43.67,81605.37,38.8,-0.02209,2e-05,3.51131]
[1778535117655,43.67,81605.43,38.8,-0.02209,2e-05,3.51092]
[1778535122690,43.67,81604.95,38.8,-0.02209,2e-05,3.51182]
[1778535127726,43.67,81605.04,38.8,-0.02209,2e-05,3.51136]
[1778535132786,43.67,81605.81,38.8,-0.02208,2e-05,3.50927]
[1778535137821,43.67,81605.61,38.8,-0.02208,2e-05,3.50951]
[1778535144818,43.67,81605.72,38.8,-0.02207,2e-05,3.50912]
[1778535144967,43.67,81605.72,38.8,-0.02207,2e-05,3.50912]
[1778535145842,43.67,81605.72,38.8,-0.02207,2e-05,3.50895]
[1778535145986,43.67,81605.72,38.8,-0.02207,2e-05,3.50895]
[1778535151922,43.67,81605.65,38.8,-0.02206,2e-05,3.50634]
[1778535156958,43.67,81605.2,38.8,-0.02206,2e-05,3.5072]
[1778535163000,43.66,81605.14,38.8,-0.02206,2e-05,3.50707]
[1778535168037,43.66,81603.87,38.8,-0.02208,2e-05,3.50988]
[1778535173072,43.66,81603.25,38.8,-0.02209,2e-05,3.51114]
[1778535178125,43.66,81603.69,38.8,-0.02208,2e-05,3.50992]
[1778535178127,43.66,81603.74,38.8,-0.02208,2e-05,3.50976]
[1778535183142,43.65,81603.44,38.8,-0.02206,2e-05,3.50692]
[1778535188177,43.64,81601.14,38.8,-0.02208,2e-05,3.50889]
[1778535188894,43.64,81601.14,38.8,-0.02208,2e-05,3.50889]
[1778535189184,43.64,81597.33,38.8,-0.02214,2e-05,3.51727]
[1778535191794,43.64,81596.09,38.8,-0.02216,2e-05,3.52019]
[1778535201268,43.64,81590.09,38.8,-0.02227,2e-05,3.53379]
[1778535206303,43.63,81590.49,38.8,-0.02226,2e-05,3.53241]
[1778535215366,43.63,81588.91,38.8,-0.02226,2e-05,3.53292]
[1778535220401,43.63,81586.22,38.8,-0.02231,2e-05,3.53896]
[1778535225436,43.63,81586.37,38.8,-0.0223,2e-05,3.53814]
[1778535230471,43.63,81584.35,38.8,-0.02234,2e-05,3.54254]
[1778535233491,43.63,81584.75,38.8,-0.02233,2e-05,3.54149]
[1778535234611,43.63,81584.29,38.8,-0.02234,2e-05,3.54241]
[1778535240548,43.63,81580.26,38.8,-0.02241,2e-05,3.55144]
[1778535245583,43.62,81579.1,38.8,-0.02242,2e-05,3.5536]
[1778535250619,43.62,81578.87,38.8,-0.02242,2e-05,3.55363]
[1778535255654,43.62,81585.62,38.8,-0.0223,2e-05,3.53692]
[1778535260689,43.62,81586.72,38.8,-0.02227,2e-05,3.53394]
[1778535265726,43.62,81586.54,38.8,-0.02227,2e-05,3.53405]
[1778535270762,43.62,81586.81,38.8,-0.02227,2e-05,3.53308]
[1778535275796,43.62,81586.36,38.8,-0.02226,2e-05,3.53135]
[1778535281838,43.62,81587.54,38.8,-0.02223,2e-05,3.52819]
[1778535288887,43.61,81587.63,38.8,-0.02223,2e-05,3.52761]
[1778535293923,43.61,81587.22,38.8,-0.02223,2e-05,3.52833]
[1778535300232,43.61,81587.15,38.8,-0.02224,2e-05,3.52845]
[1778535302270,43.61,81597.08,38.8,-0.02205,2e-05,3.50435]
[1778535303074,43.61,81597.08,38.8,-0.02205,2e-05,3.50435]
[1778535303323,43.61,81620.57,38.8,-0.02163,2e-05,3.44866]
[1778535310036,43.6,81625.49,38.8,-0.02151,2e-05,3.43309]
[1778535315071,43.59,81625.51,38.8,-0.02149,2e-05,3.43026]
[1778535320106,43.58,81625.72,38.8,-0.02147,2e-05,3.42702]
[1778535325142,43.57,81625.7,38.8,-0.02145,2e-05,3.42438]
[1778535330561,43.57,81632.84,38.8,-0.02131,2e-05,3.40556]
[1778535331234,43.56,81657.46,38.8,-0.02086,2e-05,3.34506]
[1778535333384,43.56,81663.12,38.8,-0.02076,2e-05,3.33165]
[1778535335420,43.56,81679.71,38.8,-0.02047,2e-05,3.29275]
[1778535344276,43.55,81672.85,38.8,-0.02056,2e-05,3.30554]
[1778535350318,43.54,81671.5,38.8,-0.02057,2e-05,3.30669]
[1778535358374,43.54,81671.32,38.8,-0.02055,2e-05,3.30452]
[1778535363409,43.53,81662.66,38.8,-0.02069,2e-05,3.32275]
[1778535368444,43.52,81662.13,38.8,-0.02069,2e-05,3.32221]
[1778535373479,43.52,81660.96,38.8,-0.02069,2e-05,3.32316]
[1778535378514,43.51,81663.46,38.8,-0.02064,2e-05,3.3157]
[1778535385563,43.51,81661.08,38.8,-0.02066,2e-05,3.31879]
[1778535390598,43.5,81665.81,38.8,-0.02057,2e-05,3.30631]
[1778535395633,43.5,81666.05,38.8,-0.02054,2e-05,3.30179]
[1778535401675,43.49,81665.96,38.8,-0.02053,2e-05,3.30016]
[1778535407717,43.48,81665.77,38.8,-0.02052,2e-05,3.29878]
[1778535415775,43.48,81666.38,38.8,-0.02049,2e-05,3.2947]
[1778535422822,43.47,81666.36,38.8,-0.02047,2e-05,3.2927]
[1778535431831,43.47,81666.29,38.8,-0.02047,2e-05,3.29257]
[1778535435913,43.46,81686.94,38.8,-0.0201,2e-05,3.24229]
[1778535441955,43.45,81695.69,38.8,-0.01994,2e-05,3.22146]
[1778535446990,43.45,81704.01,38.8,-0.0198,2e-05,3.20201]
[1778535452025,43.45,81702.5,38.8,-0.01981,2e-05,3.20236]
[1778535453947,43.45,81702.54,38.8,-0.0198,2e-05,3.20213]
[1778535461088,43.44,81696.08,38.8,-0.0199,2e-05,3.21535]
[1778535466123,43.44,81695.26,38.8,-0.01991,2e-05,3.21631]
[1778535471158,43.44,81694.16,38.8,-0.01992,2e-05,3.21786]
[1778535477200,43.43,81694.3,38.8,-0.01991,2e-05,3.2164]
[1778535481315,43.43,81674.21,38.8,-0.02024,2e-05,3.26093]
[1778535487274,43.43,81673.84,38.8,-0.02023,2e-05,3.25998]
[1778535493316,43.42,81673.81,38.8,-0.02022,2e-05,3.25847]
[1778535500365,43.42,81672.73,38.8,-0.02023,2e-05,3.25909]
[1778535505400,43.41,81672.87,38.8,-0.02022,2e-05,3.2575]
[1778535514465,43.4,81672.82,38.8,-0.02019,2e-05,3.253]
[1778535520507,43.4,81672.77,38.8,-0.02018,2e-05,3.25169]
[1778535528563,43.39,81672.77,38.8,-0.02016,2e-05,3.24983]
[1778535533598,43.39,81672.99,38.8,-0.02015,2e-05,3.2482]
[1778535538633,43.39,81672.89,38.8,-0.02015,2e-05,3.24732]
[1778535543668,43.38,81670.52,38.8,-0.02018,2e-05,3.25158]
[1778535548703,43.38,81665.99,38.8,-0.02025,2e-05,3.26066]
[1778535553738,43.37,81664.84,38.8,-0.02026,2e-05,3.26206]
[1778535554933,43.37,81664.84,38.8,-0.02026,2e-05,3.26206]
[1778535555026,43.37,81664.8,38.8,-0.02025,2e-05,3.26166]
[1778535555438,43.37,81664.8,38.8,-0.02025,2e-05,3.26166]
[1778535555752,43.37,81664.5,38.8,-0.02026,2e-05,3.26234]
[1778535556609,43.37,81664.5,38.8,-0.02026,2e-05,3.26234]
[1778535561794,43.37,81665.73,38.8,-0.02023,2e-05,3.25808]
[1778535566829,43.36,81667.89,38.8,-0.02018,2e-05,3.25203]
[1778535571864,43.36,81668.26,38.8,-0.02015,2e-05,3.24769]
[1778535576899,43.36,81668.3,38.8,-0.02014,2e-05,3.24652]
[1778535581935,43.35,81668.62,38.8,-0.02013,2e-05,3.24452]
[1778535586971,43.35,81672.9,38.8,-0.02005,2e-05,3.23381]
[1778535590998,43.35,81689.95,38.8,-0.01976,2e-05,3.19488]
[1778535596038,43.35,81698.01,38.8,-0.01962,2e-05,3.17633]
[1778535599914,43.35,81699.15,38.8,-0.0196,2e-05,3.17352]
[1778535602755,43.34,81690.37,38.8,-0.01975,2e-05,3.19286]
[1778535608122,43.34,81695.58,38.8,-0.01965,2e-05,3.18045]
[1778535614164,43.34,81699.29,38.8,-0.01959,2e-05,3.17162]
[1778535614976,43.34,81699.29,38.8,-0.01959,2e-05,3.17162]
[1778535620206,43.34,81699.29,38.8,-0.01959,2e-05,3.1711]
[1778535629271,43.34,81701.24,38.8,-0.01955,2e-05,3.16607]
[1778535635313,43.33,81702.36,38.8,-0.01951,2e-05,3.16087]
[1778535640348,43.33,81698.69,38.8,-0.01957,2e-05,3.16875]
[1778535645383,43.33,81698.67,38.8,-0.01957,2e-05,3.16845]
[1778535658474,43.33,81698.65,38.8,-0.01956,2e-05,3.16759]
[1778535664516,43.33,81701.41,38.8,-0.01951,2e-05,3.16103]
[1778535669551,43.33,81711.63,38.8,-0.01935,2e-05,3.13818]
[1778535674586,43.33,81712.51,38.8,-0.01933,2e-05,3.13616]
[1778535675593,43.33,81729.38,38.8,-0.01906,2e-05,3.09909]
[1778535680628,43.33,81729.53,38.8,-0.01906,2e-05,3.09902]
[1778535685664,43.33,81737.53,38.8,-0.01893,2e-05,3.08186]
[1778535690699,43.33,81734.84,38.8,-0.01898,2e-05,3.08814]
[1778535695734,43.33,81736.51,38.8,-0.01894,2e-05,3.08263]
[1778535700777,43.33,81718.74,38.8,-0.01923,2e-05,3.12187]
[1778535705810,43.33,81707.1,38.8,-0.01942,2e-05,3.14749]
[1778535711852,43.33,81716.68,38.8,-0.01926,2e-05,3.12618]
[1778535716887,43.33,81727.73,38.8,-0.01908,2e-05,3.10213]
[1778535721923,43.33,81737.05,38.8,-0.01894,2e-05,3.08211]
[1778535726958,43.34,81741.83,38.8,-0.01886,2e-05,3.07221]
[1778535733001,43.34,81742.1,38.8,-0.01886,2e-05,3.0723]
[1778535741059,43.34,81745.67,38.8,-0.01881,2e-05,3.06553]
[1778535746094,43.34,81745.98,38.8,-0.01881,2e-05,3.06548]
[1778535751129,43.35,81742.03,38.8,-0.01887,2e-05,3.07248]
[1778535759185,43.35,81741.4,38.8,-0.01888,2e-05,3.07469]
[1778535764222,43.35,81739.28,38.8,-0.01892,2e-05,3.07983]
[1778535770264,43.35,81739.05,38.8,-0.01893,2e-05,3.08091]
[1778535775299,43.35,81736.01,38.8,-0.01898,2e-05,3.08798]
[1778535780335,43.36,81733.61,38.8,-0.01902,2e-05,3.09361]
[1778535785370,43.36,81724.0,38.8,-0.01918,2e-05,3.1149]
[1778535790407,43.36,81722.24,38.8,-0.01921,2e-05,3.11896]
[1778535795442,43.36,81720.45,38.8,-0.01924,2e-05,3.12303]
[1778535800477,43.36,81719.84,38.8,-0.01925,2e-05,3.12442]
[1778535807526,43.36,81719.73,38.8,-0.01925,2e-05,3.12466]
[1778535813570,43.36,81718.15,38.8,-0.01926,2e-05,3.12575]
[1778535818605,43.36,81734.52,38.8,-0.019,2e-05,3.08983]
[1778535824016,43.36,81737.38,38.8,-0.01895,2e-05,3.08379]
[1778535829682,43.36,81748.36,38.8,-0.01878,2e-05,3.06044]
[1778535834717,43.36,81747.41,38.8,-0.0188,2e-05,3.06303]
[1778535839752,43.36,81735.09,38.8,-0.019,2e-05,3.09025]
[1778535844787,43.36,81728.55,38.8,-0.01911,2e-05,3.10481]
[1778535849823,43.36,81726.79,38.8,-0.01914,2e-05,3.10884]
[1778535855134,43.36,81714.49,38.8,-0.01934,2e-05,3.13598]
[1778535860281,43.36,81708.16,38.8,-0.01944,2e-05,3.14978]
[1778535865937,43.36,81723.24,38.8,-0.01919,2e-05,3.11631]
[1778535870972,43.36,81724.49,38.8,-0.01917,2e-05,3.11361]
[1778535871979,43.36,81724.33,38.8,-0.01916,2e-05,3.11166]
[1778535876009,43.36,81725.95,38.8,-0.01914,2e-05,3.10818]
[1778535881042,43.36,81716.28,38.8,-0.01929,2e-05,3.12946]
[1778535886078,43.36,81717.26,38.8,-0.01928,2e-05,3.12725]
[1778535891113,43.36,81717.75,38.8,-0.01927,2e-05,3.12613]
[1778535896151,43.36,81717.83,38.8,-0.01927,2e-05,3.12588]
[1778535901186,43.36,81718.25,38.8,-0.01926,2e-05,3.12485]
[1778535906222,43.36,81708.67,38.8,-0.01942,2e-05,3.14581]
[1778535911257,43.36,81707.94,38.8,-0.01943,2e-05,3.14713]
[1778535916292,43.36,81703.8,38.8,-0.01949,2e-05,3.15591]
[1778535921327,43.36,81703.98,38.8,-0.01948,2e-05,3.15513]
[1778535927369,43.36,81703.77,38.8,-0.01948,2e-05,3.15514]
[1778535932405,43.36,81699.91,38.8,-0.01953,2e-05,3.16095]
[1778535938447,43.35,81700.35,38.8,-0.01952,2e-05,3.15942]
[1778535943483,43.35,81699.88,38.8,-0.01952,2e-05,3.15999]
[1778535948518,43.35,81701.93,38.8,-0.01949,2e-05,3.15497]
[1778535953553,43.35,81700.12,38.8,-0.01951,2e-05,3.15852]
[1778535958588,43.35,81701.38,38.8,-0.01949,2e-05,3.15528]
[1778535963623,43.35,81695.74,38.8,-0.01958,2e-05,3.16732]
[1778535968658,43.34,81693.42,38.8,-0.01961,2e-05,3.17193]
[1778535973693,43.34,81693.81,38.8,-0.0196,2e-05,3.17048]
[1778535978728,43.34,81693.77,38.8,-0.0196,2e-05,3.16999]
[1778535983763,43.34,81693.88,38.8,-0.01959,2e-05,3.16916]
[1778535988798,43.34,81689.48,38.8,-0.01966,2e-05,3.17837]
[1778535995848,43.33,81687.28,38.8,-0.01968,2e-05,3.18]
[1778536000884,43.33,81681.29,38.8,-0.01977,2e-05,3.1927]
[1778536005919,43.33,81682.66,38.8,-0.01974,2e-05,3.18889]
[1778536010954,43.33,81682.56,38.8,-0.01974,2e-05,3.18841]
[1778536016996,43.32,81678.18,38.8,-0.01981,2e-05,3.1974]
[1778536023039,43.32,81675.72,38.8,-0.01984,2e-05,3.20199]
[1778536028074,43.32,81663.89,38.8,-0.02003,2e-05,3.2277]
[1778536033109,43.31,81662.4,38.8,-0.02005,2e-05,3.23002]
[1778536038144,43.31,81662.72,38.8,-0.02004,2e-05,3.22829]
[1778536043179,43.31,81652.88,38.8,-0.02019,2e-05,3.24954]
[1778536048214,43.3,81650.66,38.8,-0.02022,2e-05,3.25339]
[1778536054256,43.3,81651.12,38.8,-0.02019,2e-05,3.24855]
[1778536059291,43.3,81655.17,38.8,-0.02012,2e-05,3.23829]
[1778536064326,43.29,81655.53,38.8,-0.0201,2e-05,3.23649]
[1778536069393,43.29,81655.39,38.8,-0.0201,2e-05,3.23604]
[1778536076410,43.29,81655.81,38.8,-0.02008,2e-05,3.2336]
[1778536081445,43.28,81655.77,38.8,-0.02007,2e-05,3.23262]
[1778536086480,43.28,81654.71,38.8,-0.02008,2e-05,3.23414]
[1778536091515,43.28,81655.04,38.8,-0.02007,2e-05,3.23252]
[1778536098564,43.27,81654.7,38.8,-0.02007,2e-05,3.23211]
[1778536103599,43.27,81653.5,38.8,-0.02008,2e-05,3.23398]
[1778536108634,43.27,81653.8,38.8,-0.02007,2e-05,3.23245]
[1778536113670,43.26,81656.44,38.8,-0.02001,2e-05,3.22329]
[1778536118705,43.26,81667.87,38.8,-0.01981,2e-05,3.19681]
[1778536123743,43.26,81694.2,38.8,-0.01937,2e-05,3.13771]
[1778536128778,43.26,81704.46,38.8,-0.01921,2e-05,3.11521]
[1778536133813,43.26,81687.06,38.8,-0.01949,2e-05,3.1538]
[1778536138848,43.26,81686.86,38.8,-0.01949,2e-05,3.15401]
[1778536140442,43.26,81686.86,38.8,-0.01949,2e-05,3.15401]
[1778536140542,43.26,81687.61,38.8,-0.01948,2e-05,3.15224]
[1778536141039,43.26,81687.61,38.8,-0.01948,2e-05,3.15224]
[1778536141250,43.26,81687.61,38.8,-0.01948,2e-05,3.15224]
[1778536141345,43.26,81687.64,38.8,-0.01948,2e-05,3.15217]
[1778536147913,43.26,81699.54,38.8,-0.01928,2e-05,3.1254]
[1778536152948,43.26,81710.85,38.8,-0.0191,2e-05,3.10058]
[1778536157983,43.26,81711.37,38.8,-0.01909,2e-05,3.09954]
[1778536163741,43.26,81711.81,38.8,-0.01909,2e-05,3.09864]
[1778536165926,43.26,81711.97,38.8,-0.01908,2e-05,3.09833]
[1778536166310,43.26,81711.97,38.8,-0.01908,2e-05,3.09833]
[1778536175102,43.26,81713.51,38.8,-0.01905,2e-05,3.09283]
[1778536180142,43.26,81720.19,38.8,-0.01894,2e-05,3.07841]
[1778536185173,43.26,81722.25,38.8,-0.01891,2e-05,3.07426]
[1778536191215,43.26,81723.59,38.8,-0.01889,2e-05,3.07171]
[1778536196250,43.26,81721.78,38.8,-0.01892,2e-05,3.07596]
[1778536197565,43.26,81721.78,38.8,-0.01892,2e-05,3.07596]
[1778536203299,43.27,81723.01,38.8,-0.0189,2e-05,3.07371]
[1778536208334,43.27,81723.98,38.8,-0.01889,2e-05,3.07193]
[1778536213369,43.27,81736.07,38.8,-0.0187,2e-05,3.04613]
[1778536218404,43.27,81733.75,38.8,-0.01874,2e-05,3.05171]
[1778536219548,43.27,81733.75,38.8,-0.01874,2e-05,3.05171]
[1778536226516,43.27,81733.08,38.8,-0.01876,2e-05,3.05399]
[1778536231555,43.28,81733.45,38.8,-0.01874,2e-05,3.05141]
[1778536236590,43.28,81733.58,38.8,-0.01875,2e-05,3.05164]
[1778536241625,43.28,81734.59,38.8,-0.01873,2e-05,3.05007]
[1778536246660,43.28,81739.8,38.8,-0.01866,2e-05,3.03934]
[1778536251695,43.28,81743.16,38.8,-0.01861,2e-05,3.03273]
[1778536256730,43.29,81747.61,38.8,-0.01854,2e-05,3.02392]
[1778536261765,43.29,81753.09,38.8,-0.01846,2e-05,3.01301]
[1778536266800,43.29,81754.16,38.8,-0.01845,2e-05,3.01165]
[1778536271835,43.29,81777.07,38.8,-0.0181,2e-05,2.96391]
[1778536276870,43.3,81778.98,38.8,-0.01808,2e-05,2.96122]
[1778536281905,43.3,81786.89,38.8,-0.01797,2e-05,2.94597]
[1778536286940,43.35,81801.62,38.8,-0.01784,2e-05,2.92829]
[1778536291975,43.4,81810.01,38.8,-0.01781,2e-05,2.92422]
[1778536297010,43.45,81809.13,38.8,-0.01792,2e-05,2.939]
[1778536302045,43.46,81804.86,38.8,-0.01801,2e-05,2.95215]
[1778536307081,43.47,81800.46,38.8,-0.01809,2e-05,2.96278]
[1778536309096,43.47,81782.15,38.8,-0.01838,2e-05,3.00204]
[1778536314131,43.47,81766.13,38.8,-0.01864,2e-05,3.03716]
[1778536319166,43.47,81766.07,38.8,-0.01864,2e-05,3.03792]
[1778536324201,43.48,81766.07,38.8,-0.01865,2e-05,3.03854]
[1778536329236,43.48,81774.56,38.8,-0.01852,2e-05,3.02102]
[1778536334273,43.48,81785.14,38.8,-0.01836,2e-05,2.99931]
[1778536339308,43.48,81786.0,38.8,-0.01835,2e-05,2.9984]
[1778536344343,43.49,81782.91,38.8,-0.01841,2e-05,3.00584]
[1778536352400,43.49,81781.82,38.8,-0.01842,2e-05,3.00719]
[1778536359449,43.49,81772.25,38.8,-0.01858,2e-05,3.02857]
[1778536364485,43.5,81772.33,38.8,-0.01858,2e-05,3.02898]
[1778536369520,43.5,81772.06,38.8,-0.01859,2e-05,3.03014]
[1778536374555,43.5,81771.87,38.8,-0.01859,2e-05,3.03114]
[1778536379590,43.5,81771.72,38.8,-0.0186,2e-05,3.03206]
[1778536386639,43.5,81771.75,38.8,-0.01861,2e-05,3.03284]
[1778536391676,43.51,81771.7,38.8,-0.01861,2e-05,3.03355]
[1778536396712,43.51,81773.5,38.8,-0.01859,2e-05,3.0303]
[1778536401747,43.51,81774.72,38.8,-0.01857,2e-05,3.02832]
[1778536407789,43.51,81775.1,38.8,-0.01857,2e-05,3.02828]
[1778536412824,43.52,81775.39,38.8,-0.01856,2e-05,3.02613]
[1778536419873,43.52,81777.99,38.8,-0.01853,2e-05,3.02153]
[1778536425915,43.52,81785.29,38.8,-0.01842,2e-05,3.00687]
[1778536431040,43.52,81785.36,38.8,-0.01842,2e-05,3.00735]
[1778536433696,43.53,81786.39,38.8,-0.01841,2e-05,3.00563]
[1778536439006,43.53,81791.73,38.8,-0.01833,2e-05,2.99531]
[1778536444041,43.53,81790.7,38.8,-0.01836,2e-05,2.99836]
[1778536444299,43.53,81790.7,38.8,-0.01836,2e-05,2.99836]
[1778536446244,43.53,81790.78,38.8,-0.01836,2e-05,2.99835]
[1778536454114,43.54,81793.21,38.8,-0.01833,2e-05,2.99469]
[1778536455076,43.54,81793.21,38.8,-0.01833,2e-05,2.99469]
[1778536456355,43.54,81794.07,38.8,-0.01832,2e-05,2.9932]
[1778536457042,43.54,81794.07,38.8,-0.01832,2e-05,2.9932]
[1778536464285,43.54,81797.08,38.8,-0.01828,2e-05,2.98788]
[1778536470227,43.55,81796.48,38.8,-0.0183,2e-05,2.99055]
[1778536475757,43.55,81797.05,38.8,-0.01828,2e-05,2.98778]
[1778536475777,43.55,81797.05,38.8,-0.01828,2e-05,2.98778]
[1778536480068,43.55,81806.81,38.8,-0.01814,2e-05,2.96795]
[1778536480887,43.55,81806.88,38.8,-0.01814,2e-05,2.96824]
[1778536486339,43.56,81806.42,38.8,-0.01816,2e-05,2.9705]
[1778536492381,43.56,81807.02,38.8,-0.01816,2e-05,2.97053]
[1778536497416,43.57,81811.07,38.8,-0.0181,2e-05,2.96309]
[1778536501444,43.57,81830.88,38.8,-0.01781,2e-05,2.92262]
[1778536506480,43.57,81829.21,38.8,-0.01784,2e-05,2.92762]
[1778536511514,43.58,81828.44,38.8,-0.01786,2e-05,2.93068]
[1778536517556,43.59,81829.51,38.8,-0.01786,2e-05,2.93017]
[1778536522619,43.59,81828.96,38.8,-0.01788,2e-05,2.93246]
[1778536522694,43.59,81828.96,38.8,-0.01788,2e-05,2.93246]
[1778536524184,43.59,81839.56,38.8,-0.01772,2e-05,2.91071]
[1778536523604,43.6,81860.02,38.8,-0.01744,1e-05,2.8717]
[1778536528639,43.61,81859.57,38.8,-0.01746,1e-05,2.87456]
[1778536533674,43.62,81859.76,38.8,-0.01745,1e-05,2.87388]
[1778536541730,43.63,81860.42,38.8,-0.01747,1e-05,2.87562]
[1778536547773,43.63,81862.4,38.8,-0.01745,1e-05,2.8739]
[1778536552808,43.64,81862.15,38.8,-0.01747,1e-05,2.87635]
[1778536558853,43.65,81860.65,38.8,-0.01751,1e-05,2.88171]
[1778536563941,43.65,81862.02,38.8,-0.0175,1e-05,2.8804]
[1778536564312,43.66,81876.13,38.8,-0.01729,1e-05,2.85194]
[1778536567403,43.67,81864.36,38.8,-0.01751,1e-05,2.88144]
[1778536572957,43.68,81859.5,38.8,-0.0176,1e-05,2.89403]
[1778536578063,43.69,81855.47,38.8,-0.01767,1e-05,2.90371]
[1778536587055,43.7,81847.76,38.8,-0.01781,2e-05,2.92275]
[1778536592090,43.7,81846.04,38.8,-0.01783,2e-05,2.92549]
[1778536597185,43.71,81846.03,38.8,-0.01784,2e-05,2.92692]
[1778536602220,43.71,81836.9,38.8,-0.01799,2e-05,2.94719]
[1778536607255,43.72,81834.59,38.8,-0.01803,2e-05,2.95322]
[1778536613297,43.72,81832.08,38.8,-0.01808,2e-05,2.95982]
[1778536618332,43.73,81829.59,38.8,-0.01812,2e-05,2.96614]
[1778536623367,43.73,81828.04,38.8,-0.01815,2e-05,2.97041]
[1778536630416,43.73,81827.44,38.8,-0.01817,2e-05,2.97307]
[1778536635451,43.74,81826.91,38.8,-0.01819,2e-05,2.97516]
[1778536640486,43.74,81826.91,38.8,-0.0182,2e-05,2.97614]
[1778536646528,43.74,81827.05,38.8,-0.0182,2e-05,2.97704]
[1778536652231,43.75,81826.7,38.8,-0.01821,2e-05,2.97836]
[1778536652397,43.75,81826.7,38.8,-0.01821,2e-05,2.97836]
[1778536653279,43.75,81826.7,38.8,-0.0182,2e-05,2.97669]
[1778536658612,43.75,81826.63,38.8,-0.01821,2e-05,2.97803]
[1778536663648,43.76,81826.36,38.8,-0.01822,2e-05,2.9796]
[1778536668683,43.76,81826.56,38.8,-0.01823,2e-05,2.98017]
[1778536673718,43.76,81826.67,38.8,-0.01823,2e-05,2.98093]
[1778536678753,43.77,81826.6,38.8,-0.01824,2e-05,2.98205]
[1778536683788,43.77,81823.09,38.8,-0.0183,2e-05,2.9904]
[1778536688823,43.77,81822.05,38.8,-0.01833,2e-05,2.99345]
[1778536693858,43.77,81822.14,38.8,-0.01833,2e-05,2.99411]
[1778536698893,43.78,81822.7,38.8,-0.01833,2e-05,2.99378]
[1778536703928,43.78,81821.89,38.8,-0.01835,2e-05,2.99634]
[1778536708963,43.78,81827.25,38.8,-0.01827,2e-05,2.9859]
[1778536715009,43.79,81827.35,38.8,-0.01826,2e-05,2.98451]
[1778536720040,43.79,81827.03,38.8,-0.01827,2e-05,2.98609]
[1778536725075,43.79,81834.73,38.8,-0.01816,2e-05,2.97081]
[1778536730110,43.8,81843.58,38.8,-0.01804,2e-05,2.95361]
[1778536735145,43.8,81824.72,38.8,-0.01833,2e-05,2.99422]
[1778536737299,43.8,81823.57,38.8,-0.01835,2e-05,2.9968]
[1778536738787,43.8,81812.31,38.8,-0.01853,2e-05,3.02091]
[1778536742007,43.8,81812.09,38.8,-0.01853,2e-05,3.0216]
[1778536743285,43.8,81811.95,38.8,-0.01854,2e-05,3.02212]
[1778536743919,43.8,81811.95,38.8,-0.01854,2e-05,3.02223]
[1778536745831,43.81,81811.84,38.8,-0.01854,2e-05,3.02268]
[1778536747217,43.81,81811.99,38.8,-0.01854,2e-05,3.02247]
[1778536747926,43.81,81811.99,38.8,-0.01854,2e-05,3.02258]
[1778536749014,43.81,81812.04,38.8,-0.01854,2e-05,3.02258]
[1778536749866,43.81,81812.09,38.8,-0.01854,2e-05,3.02258]
[1778536752581,43.81,81812.1,38.8,-0.01854,2e-05,3.02288]
[1778536758306,43.81,81794.05,38.8,-0.01883,2e-05,3.0618]
[1778536763341,43.81,81793.29,38.8,-0.01884,2e-05,3.06362]
[1778536768376,43.81,81793.38,38.8,-0.01884,2e-05,3.06362]
[1778536773412,43.81,81806.41,38.8,-0.01863,2e-05,3.03377]
[1778536776930,43.81,81808.61,38.8,-0.01859,2e-05,3.02937]
[1778536777440,43.82,81808.81,38.8,-0.0186,2e-05,3.02968]
[1778536778021,43.82,81808.81,38.8,-0.0186,2e-05,3.02968]
[1778536779454,43.82,81808.54,38.8,-0.01861,2e-05,3.03109]
[1778536784489,43.82,81809.38,38.8,-0.0186,2e-05,3.02977]
[1778536789525,43.82,81809.75,38.8,-0.01859,2e-05,3.02946]
[1778536794561,43.82,81811.97,38.8,-0.01856,2e-05,3.02521]
[1778536800461,43.82,81810.08,38.8,-0.01859,2e-05,3.02962]
[1778536802127,43.82,81810.0,38.8,-0.0186,2e-05,3.02997]
[1778536803750,43.83,81827.12,38.8,-0.01833,2e-05,2.99394]
[1778536806129,43.83,81827.63,38.8,-0.01833,2e-05,2.99318]
[1778536807658,43.83,81845.94,38.8,-0.01805,2e-05,2.95532]
[1778536810000,43.83,81837.03,38.8,-0.01819,2e-05,2.97418]
[1778536815715,43.83,81818.94,38.8,-0.01848,2e-05,3.01334]
[1778536820750,43.83,81817.99,38.8,-0.01849,2e-05,3.01593]
[1778536825785,43.84,81817.41,38.8,-0.01851,2e-05,3.01773]
[1778536830820,43.84,81815.24,38.8,-0.01854,2e-05,3.02288]
[1778536834854,43.84,81797.37,38.8,-0.01881,2e-05,3.059]
[1778536839889,43.84,81805.73,38.8,-0.01868,2e-05,3.04143]
[1778536845931,43.84,81809.72,38.8,-0.01863,2e-05,3.03338]
[1778536852980,43.84,81810.11,38.8,-0.01862,2e-05,3.03311]
[1778536858015,43.85,81811.78,38.8,-0.0186,2e-05,3.02994]
[1778536863050,43.85,81808.98,38.8,-0.01865,2e-05,3.03625]
[1778536868086,43.85,81810.7,38.8,-0.01862,2e-05,3.03297]
[1778536873120,43.85,81820.54,38.8,-0.01847,2e-05,3.01249]
[1778536875136,43.85,81838.9,38.8,-0.01819,2e-05,2.97404]
[1778536880171,43.85,81841.58,38.8,-0.01816,2e-05,2.9693]
[1778536880863,43.85,81841.58,38.8,-0.01816,2e-05,2.9693]
[1778536883192,43.85,81857.65,38.8,-0.01792,2e-05,2.93637]
[1778536888227,43.86,81861.04,38.8,-0.01787,2e-05,2.93051]
[1778536891852,43.86,81860.29,38.8,-0.01789,2e-05,2.93255]
[1778536893036,43.86,81860.14,38.8,-0.01788,2e-05,2.93112]
[1778536900312,43.87,81860.73,38.8,-0.01789,2e-05,2.93216]
[1778536905397,43.87,81860.74,38.8,-0.01789,2e-05,2.9324]
[1778536907097,43.88,81881.39,38.8,-0.01759,1e-05,2.89115]
[1778536915421,43.89,81893.62,38.8,-0.01743,1e-05,2.86925]
[1778536920456,43.89,81901.54,38.8,-0.01733,1e-05,2.85499]
[1778536925491,43.9,81912.8,38.8,-0.01718,1e-05,2.83423]
[1778536929520,43.94,81893.38,38.8,-0.01755,1e-05,2.88542]
[1778536934555,43.95,81892.56,38.8,-0.01757,1e-05,2.8887]
[1778536939590,43.95,81893.62,38.8,-0.01757,1e-05,2.88813]
[1778536944625,43.96,81898.16,38.8,-0.01751,1e-05,2.88045]
[1778536949660,44.0,81899.89,38.8,-0.01756,1e-05,2.88787]
[1778536953337,44.0,81899.1,38.8,-0.01757,1e-05,2.88819]
[1778536954695,44.01,81902.94,38.8,-0.01754,1e-05,2.88402]
[1778536959734,44.02,81899.5,38.8,-0.0176,1e-05,2.89261]
[1778536964944,44.02,81893.38,38.8,-0.0177,1e-05,2.9063]
[1778536970813,44.03,81898.61,38.8,-0.01763,1e-05,2.89758]
[1778536975848,44.03,81899.32,38.8,-0.01763,1e-05,2.89761]
[1778536980883,44.04,81898.92,38.8,-0.01765,1e-05,2.8999]
[1778536985918,44.04,81902.98,38.8,-0.0176,1e-05,2.89312]
[1778536990953,44.05,81901.05,38.8,-0.01764,1e-05,2.89856]
[1778536995988,44.05,81902.16,38.8,-0.01763,1e-05,2.89773]
[1778537001024,44.06,81906.02,38.8,-0.01759,1e-05,2.89129]
[1778537006059,44.06,81914.64,38.8,-0.01747,1e-05,2.87537]
[1778537011094,44.09,81905.16,38.8,-0.01765,1e-05,2.89986]
[1778537016129,44.13,81915.96,38.8,-0.01756,1e-05,2.88771]
[1778537020605,44.16,81939.23,38.8,-0.01729,1e-05,2.8502]
[1778537026199,44.17,81949.39,38.8,-0.01716,1e-05,2.83177]
[1778537032241,44.19,81950.28,38.8,-0.01719,1e-05,2.83625]
[1778537037276,44.2,81949.45,38.8,-0.01721,1e-05,2.83998]
[1778537042554,44.2,81936.75,38.8,-0.01741,1e-05,2.86715]
[1778537046343,44.22,81907.61,38.8,-0.01788,1e-05,2.93184]
[1778537051381,44.22,81923.58,38.8,-0.01765,1e-05,2.9004]
[1778537056413,44.23,81934.1,38.8,-0.01751,1e-05,2.88048]
[1778537061448,44.24,81950.26,38.8,-0.01729,1e-05,2.84997]
[1778537066487,44.24,81943.39,38.8,-0.0174,1e-05,2.86532]
[1778537071522,44.25,81941.99,38.8,-0.01742,1e-05,2.86807]
[1778537076557,44.26,81932.95,38.8,-0.01756,1e-05,2.88807]
[1778537081592,44.26,81926.1,38.8,-0.01768,1e-05,2.90359]
[1778537086631,44.27,81930.42,38.8,-0.01762,1e-05,2.8963]
[1778537092672,44.27,81927.2,38.8,-0.01768,1e-05,2.9047]
[1778537097707,44.28,81927.26,38.8,-0.01769,1e-05,2.90607]
[1778537102743,44.28,81935.28,38.8,-0.01759,1e-05,2.89131]
[1778537107778,44.29,81935.93,38.8,-0.01759,1e-05,2.89159]
[1778537112813,44.29,81922.25,38.8,-0.0178,1e-05,2.92089]
[1778537117848,44.3,81924.13,38.8,-0.01778,1e-05,2.91838]
[1778537122883,44.3,81913.04,38.8,-0.01796,1e-05,2.94237]
[1778537127918,44.31,81911.82,38.8,-0.01798,1e-05,2.94595]
[1778537132956,44.31,81919.78,38.8,-0.01786,1e-05,2.92846]
[1778537138004,44.31,81913.35,38.8,-0.01796,1e-05,2.94257]
[1778537147055,44.32,81911.98,38.8,-0.018,1e-05,2.9475]
[1778537152090,44.32,81912.27,38.8,-0.018,1e-05,2.94792]
[1778537157141,44.33,81915.5,38.8,-0.01796,1e-05,2.94233]
[1778537162176,44.33,81915.02,38.8,-0.01797,1e-05,2.94437]
[1778537168218,44.34,81920.28,38.8,-0.0179,1e-05,2.93486]
[1778537173254,44.34,81921.68,38.8,-0.01789,1e-05,2.93314]
[1778537179299,44.35,81921.78,38.8,-0.0179,1e-05,2.93429]
[1778537184331,44.35,81921.84,38.8,-0.01791,1e-05,2.93529]
[1778537189366,44.35,81936.79,38.8,-0.01769,1e-05,2.90598]
[1778537194401,44.36,81936.86,38.8,-0.01769,1e-05,2.90494]
[1778537199436,44.36,81936.96,38.8,-0.0177,1e-05,2.90606]
[1778537204471,44.37,81928.6,38.8,-0.01783,1e-05,2.9244]
[1778537213537,44.37,81927.27,38.8,-0.01786,1e-05,2.92913]
[1778537218572,44.38,81922.29,38.8,-0.01795,1e-05,2.94041]
[1778537223524,44.38,81921.51,38.8,-0.01796,1e-05,2.9426]
[1778537225096,44.38,81908.6,38.8,-0.01816,2e-05,2.96993]
[1778537230476,44.38,81908.72,38.8,-0.01816,2e-05,2.97028]
[1778537234685,44.39,81925.08,38.8,-0.01793,1e-05,2.93756]
[1778537239720,44.39,81920.49,38.8,-0.018,1e-05,2.94801]
[1778537244755,44.4,81918.5,38.8,-0.01804,2e-05,2.95307]
[1778537249790,44.4,81915.6,38.8,-0.01809,2e-05,2.95993]
[1778537254825,44.4,81913.05,38.8,-0.01812,2e-05,2.96381]
[1778537259860,44.4,81908.49,38.8,-0.01819,2e-05,2.97405]
[1778537264895,44.41,81907.94,38.8,-0.01821,2e-05,2.97598]
[1778537269930,44.41,81908.28,38.8,-0.01821,2e-05,2.97605]
[1778537276979,44.41,81907.06,38.8,-0.01823,2e-05,2.97967]
[1778537282014,44.42,81908.0,38.8,-0.01823,2e-05,2.97854]
[1778537287049,44.42,81905.83,38.8,-0.01826,2e-05,2.98384]
[1778537291692,44.42,81903.6,38.8,-0.0183,2e-05,2.98887]
[1778537291792,44.42,81905.65,38.8,-0.01827,2e-05,2.9849]
[1778537298506,44.43,81906.04,38.8,-0.01829,2e-05,2.98718]
[1778537298835,44.43,81906.04,38.8,-0.01829,2e-05,2.98718]
[1778537298931,44.44,81905.91,38.8,-0.01831,2e-05,2.98974]
[1778537300571,44.44,81905.91,38.8,-0.01831,2e-05,2.98974]
[1778537302694,44.44,81906.5,38.8,-0.0183,2e-05,2.98877]
[1778537306602,44.44,81906.34,38.8,-0.01831,2e-05,2.98963]
[1778537307129,44.44,81905.92,38.8,-0.01831,2e-05,2.99063]
[1778537311133,44.44,81898.51,38.8,-0.01843,2e-05,3.00649]
[1778537314383,44.45,81898.03,38.8,-0.01843,2e-05,3.00548]
[1778537319880,44.45,81888.15,38.8,-0.01858,2e-05,3.0265]
[1778537325316,44.45,81887.55,38.8,-0.01859,2e-05,3.0281]
[1778537330351,44.45,81887.68,38.8,-0.01859,2e-05,3.02807]
[1778537335386,44.45,81886.56,38.8,-0.01861,2e-05,3.03064]
[1778537340422,44.45,81883.7,38.8,-0.01866,2e-05,3.03684]
[1778537341485,44.45,81883.7,38.8,-0.01866,2e-05,3.03684]
[1778537343138,44.45,81860.94,38.8,-0.01901,2e-05,3.08496]
[1778537352511,44.45,81851.94,38.8,-0.01915,2e-05,3.10337]
[1778537357546,44.45,81843.59,38.8,-0.01927,2e-05,3.12069]
[1778537362581,44.44,81842.89,38.8,-0.01928,2e-05,3.12156]
[1778537367616,44.44,81843.15,38.8,-0.01927,2e-05,3.12038]
[1778537372651,44.44,81843.01,38.8,-0.01926,2e-05,3.11772]
[1778537377686,44.44,81842.19,38.8,-0.01926,2e-05,3.11887]
[1778537382721,44.44,81842.41,38.8,-0.01926,2e-05,3.11779]
[1778537387930,44.43,81846.68,38.8,-0.01919,2e-05,3.10817]
[1778537388059,44.43,81846.68,38.8,-0.01918,2e-05,3.10796]
[1778537388377,44.43,81846.68,38.8,-0.01918,2e-05,3.10796]
[1778537388765,44.43,81846.55,38.8,-0.01919,2e-05,3.10824]
[1778537394806,44.43,81851.63,38.8,-0.0191,2e-05,3.09675]
[1778537399840,44.43,81850.98,38.8,-0.01911,2e-05,3.0977]
[1778537404875,44.43,81856.76,38.8,-0.01901,2e-05,3.08499]
[1778537409910,44.43,81858.42,38.8,-0.01899,2e-05,3.08115]
[1778537414945,44.43,81854.01,38.8,-0.01905,2e-05,3.09022]
[1778537419980,44.42,81850.22,38.8,-0.01911,2e-05,3.09788]
[1778537425015,44.42,81850.35,38.8,-0.0191,2e-05,3.09716]
[1778537429043,44.42,81834.11,38.8,-0.01936,2e-05,3.13162]
[1778537434078,44.42,81827.27,38.8,-0.01945,2e-05,3.1432]
[1778537439114,44.42,81822.95,38.8,-0.01951,2e-05,3.15164]
[1778537444149,44.41,81822.73,38.8,-0.01951,2e-05,3.15116]
[1778537449185,44.41,81818.02,38.8,-0.01958,2e-05,3.16041]
[1778537454220,44.41,81814.24,38.8,-0.01963,2e-05,3.16754]
[1778537459255,44.4,81802.86,38.8,-0.01981,2e-05,3.19122]
[1778537464290,44.4,81813.16,38.8,-0.01963,2e-05,3.16755]
[1778537469329,44.39,81824.04,38.8,-0.01945,2e-05,3.14303]
[1778537474364,44.39,81813.37,38.8,-0.01961,2e-05,3.16526]
[1778537479400,44.39,81810.06,38.8,-0.01966,2e-05,3.17135]
[1778537484438,44.38,81810.35,38.8,-0.01965,2e-05,3.16963]
[1778537489473,44.38,81806.66,38.8,-0.0197,2e-05,3.1766]
[1778537494508,44.38,81804.37,38.8,-0.01971,2e-05,3.17807]
[1778537499543,44.37,81813.57,38.8,-0.01956,2e-05,3.15698]
[1778537501323,44.37,81814.68,38.8,-0.01954,2e-05,3.15438]
[1778537501330,44.37,81814.68,38.8,-0.01954,2e-05,3.15421]
[1778537506111,44.38,81820.99,38.8,-0.01944,2e-05,3.14194]
[1778537508096,44.38,81821.63,38.8,-0.01944,2e-05,3.14152]
[1778537508147,44.38,81821.75,38.8,-0.01945,2e-05,3.14222]
[1778537513641,44.38,81821.74,38.8,-0.01944,2e-05,3.14143]
[1778537514341,44.38,81821.74,38.8,-0.01944,2e-05,3.14143]
[1778537522704,44.38,81818.94,38.8,-0.01947,2e-05,3.14593]
[1778537528759,44.37,81819.03,38.8,-0.01947,2e-05,3.1447]
[1778537533794,44.37,81817.9,38.8,-0.01948,2e-05,3.1463]
[1778537538829,44.37,81818.23,38.8,-0.01947,2e-05,3.14471]
[1778537543864,44.36,81818.3,38.8,-0.01946,2e-05,3.14371]
[1778537548900,44.36,81820.82,38.8,-0.01941,2e-05,3.13742]
[1778537549332,44.36,81820.82,38.8,-0.01941,2e-05,3.13742]
[1778537554942,44.36,81819.05,38.8,-0.01942,2e-05,3.1379]
[1778537559031,44.36,81820.2,38.8,-0.0194,2e-05,3.13494]
[1778537559216,44.36,81820.2,38.8,-0.0194,2e-05,3.13494]
[1778537565013,44.35,81816.17,38.8,-0.01945,2e-05,3.14242]
[1778537565541,44.35,81816.17,38.8,-0.01945,2e-05,3.14242]
[1778537571055,44.35,81808.07,38.8,-0.01957,2e-05,3.15888]
[1778537576090,44.34,81807.1,38.8,-0.01958,2e-05,3.16003]
[1778537583139,44.34,81798.54,38.8,-0.01971,2e-05,3.17722]
[1778537588174,44.34,81798.06,38.8,-0.01971,2e-05,3.17718]
[1778537593209,44.33,81802.6,38.8,-0.01963,2e-05,3.16626]
[1778537598244,44.33,81810.25,38.8,-0.0195,2e-05,3.14874]
[1778537603280,44.33,81810.14,38.8,-0.0195,2e-05,3.14819]
[1778537608315,44.32,81810.36,38.8,-0.01949,2e-05,3.14692]
[1778537613350,44.32,81808.9,38.8,-0.01949,2e-05,3.14692]
[1778537619392,44.32,81808.68,38.8,-0.01949,2e-05,3.14646]
[1778537624427,44.32,81806.42,38.8,-0.01952,2e-05,3.15057]
[1778537629467,44.31,81804.81,38.8,-0.01954,2e-05,3.15322]
[1778537634502,44.31,81803.4,38.8,-0.01955,2e-05,3.15544]
[1778537637523,44.31,81819.13,38.8,-0.0193,2e-05,3.12099]
[1778537643565,44.31,81819.18,38.8,-0.01929,2e-05,3.12021]
[1778537648600,44.3,81819.41,38.8,-0.01929,2e-05,3.11916]
[1778537655649,44.3,81819.76,38.8,-0.01927,2e-05,3.11762]
[1778537660684,44.3,81824.36,38.8,-0.0192,2e-05,3.10725]
[1778537665719,44.3,81826.03,38.8,-0.01917,2e-05,3.10324]
[1778537670754,44.3,81830.6,38.8,-0.01909,2e-05,3.09308]
[1778537675791,44.3,81829.04,38.8,-0.0191,2e-05,3.09385]
[1778537680826,44.3,81829.78,38.8,-0.01909,2e-05,3.09203]
[1778537685863,44.3,81831.11,38.8,-0.01907,2e-05,3.08896]
[1778537692910,44.29,81831.32,38.8,-0.01906,2e-05,3.08825]
[1778537697945,44.29,81831.27,38.8,-0.01906,2e-05,3.08819]
[1778537702980,44.29,81824.87,38.8,-0.01916,2e-05,3.10173]
[1778537708712,44.29,81832.24,38.8,-0.01904,2e-05,3.08574]
[1778537714061,44.29,81834.68,38.8,-0.019,2e-05,3.08031]
[1778537720103,44.29,81835.49,38.8,-0.01899,2e-05,3.07837]
[1778537725138,44.29,81844.51,38.8,-0.01885,2e-05,3.05911]
[1778537730173,44.29,81845.94,38.8,-0.01882,2e-05,3.05613]
[1778537736215,44.29,81852.31,38.8,-0.01871,2e-05,3.04048]
[1778537741250,44.29,81850.25,38.8,-0.01875,2e-05,3.04504]
[1778537746285,44.29,81845.28,38.8,-0.01882,2e-05,3.05563]
[1778537751320,44.29,81845.22,38.8,-0.01883,2e-05,3.0558]
[1778537756355,44.29,81852.05,38.8,-0.01872,2e-05,3.04148]
[1778537761390,44.29,81852.2,38.8,-0.01872,2e-05,3.04135]
[1778537766425,44.29,81848.15,38.8,-0.01878,2e-05,3.05013]
[1778537771467,44.29,81835.58,38.8,-0.01898,2e-05,3.07683]
[1778537773481,44.29,81817.17,38.8,-0.01927,2e-05,3.11619]
[1778537778516,44.29,81812.18,38.8,-0.01935,2e-05,3.12648]
[1778537785565,44.29,81813.73,38.8,-0.01932,2e-05,3.12232]
[1778537790600,44.29,81824.93,38.8,-0.01914,2e-05,3.09786]
[1778537796642,44.29,81824.23,38.8,-0.01913,2e-05,3.09668]
[1778537801677,44.29,81823.88,38.8,-0.01913,2e-05,3.09714]
[1778537806712,44.29,81828.43,38.8,-0.01906,2e-05,3.08712]
[1778537811747,44.28,81834.82,38.8,-0.01896,2e-05,3.07336]
[1778537816783,44.28,81834.61,38.8,-0.01896,2e-05,3.07368]
[1778537821818,44.28,81830.41,38.8,-0.01903,2e-05,3.0825]
[1778537826854,44.28,81823.44,38.8,-0.01913,2e-05,3.09706]
[1778537831889,44.28,81818.71,38.8,-0.01921,2e-05,3.10682]
[1778537836924,44.28,81818.91,38.8,-0.0192,2e-05,3.10593]
[1778537841959,44.28,81822.21,38.8,-0.01914,2e-05,3.09842]
[1778537846996,44.28,81829.98,38.8,-0.01902,2e-05,3.08149]
[1778537852029,44.28,81829.94,38.8,-0.019,2e-05,3.07898]
[1778537857064,44.28,81829.23,38.8,-0.01901,2e-05,3.08029]
[1778537862099,44.27,81823.94,38.8,-0.01909,2e-05,3.0913]
[1778537864113,44.27,81831.06,38.8,-0.01898,2e-05,3.07597]
[1778537868141,44.27,81831.69,38.8,-0.01897,2e-05,3.07446]
[1778537873182,44.27,81845.95,38.8,-0.01875,2e-05,3.04412]
[1778537878217,44.27,81844.07,38.8,-0.01878,2e-05,3.04825]
[1778537883254,44.27,81846.55,38.8,-0.01874,2e-05,3.04314]
[1778537888289,44.28,81845.21,38.8,-0.01876,2e-05,3.04618]
[1778537893324,44.28,81848.51,38.8,-0.01871,2e-05,3.03941]
[1778537898359,44.28,81846.34,38.8,-0.01875,2e-05,3.04419]
[1778537903553,44.28,81846.21,38.8,-0.01875,2e-05,3.0445]
[1778537909436,44.28,81845.68,38.8,-0.01876,2e-05,3.04602]
[1778537916485,44.28,81843.73,38.8,-0.01878,2e-05,3.04818]
[1778537921520,44.28,81835.27,38.8,-0.01891,2e-05,3.06625]
[1778537927562,44.28,81842.75,38.8,-0.0188,2e-05,3.0505]
[1778537932600,44.28,81862.8,38.8,-0.01849,2e-05,3.00842]
[1778537937635,44.28,81870.78,38.8,-0.01837,2e-05,2.9923]
[1778537939626,44.28,81870.53,38.8,-0.01837,2e-05,2.99295]
[1778537939649,44.28,81869.69,38.8,-0.01839,2e-05,2.99485]
[1778537944684,44.3,81876.41,38.8,-0.01831,2e-05,2.98463]
[1778537945372,44.3,81876.41,38.8,-0.01831,2e-05,2.98463]
[1778537946226,44.3,81876.4,38.8,-0.01832,2e-05,2.98543]
[1778537946699,44.3,81876.03,38.8,-0.01833,2e-05,2.98698]
[1778537951737,44.3,81876.55,38.8,-0.01833,2e-05,2.9866]
[1778537954444,44.31,81876.68,38.8,-0.01833,2e-05,2.98647]
[1778537954544,44.31,81876.46,38.8,-0.01833,2e-05,2.98721]
[1778537955732,44.31,81876.42,38.8,-0.01833,2e-05,2.9873]
[1778537955765,44.31,81875.51,38.8,-0.01835,2e-05,2.98997]
[1778537960800,44.31,81877.11,38.8,-0.01833,2e-05,2.98733]
[1778537965835,44.31,81877.48,38.8,-0.01833,2e-05,2.98727]
[1778537968543,44.31,81877.73,38.8,-0.01833,2e-05,2.98689]
[1778537968567,44.32,81877.34,38.8,-0.01834,2e-05,2.98799]
[1778537973891,44.33,81883.75,38.8,-0.01825,2e-05,2.97629]
[1778537975157,44.33,81883.75,38.8,-0.01825,2e-05,2.97629]
[1778537975254,44.33,81885.15,38.8,-0.01824,2e-05,2.97416]
[1778537980940,44.33,81885.96,38.8,-0.01823,2e-05,2.97342]
[1778537985975,44.34,81885.83,38.8,-0.01824,2e-05,2.97446]
[1778537991010,44.34,81885.74,38.8,-0.01825,2e-05,2.9754]
[1778537996046,44.34,81884.77,38.8,-0.01827,2e-05,2.97815]
[1778537998926,44.34,81885.14,38.8,-0.01826,2e-05,2.97767]
[1778537999297,44.34,81885.14,38.8,-0.01826,2e-05,2.97767]
[1778538006117,44.35,81891.85,38.8,-0.01817,2e-05,2.96561]
[1778538012159,44.35,81894.47,38.8,-0.01814,2e-05,2.96115]
[1778538018201,44.36,81894.55,38.8,-0.01815,2e-05,2.96195]
[1778538024243,44.36,81901.64,38.8,-0.01805,2e-05,2.94833]
[1778538029278,44.36,81914.25,38.8,-0.01787,1e-05,2.92341]
[1778538034313,44.37,81912.89,38.8,-0.01788,1e-05,2.92507]
[1778538039349,44.37,81913.42,38.8,-0.01788,1e-05,2.92509]
[1778538044384,44.38,81915.07,38.8,-0.01786,1e-05,2.92283]
[1778538049419,44.38,81912.04,38.8,-0.01792,1e-05,2.93018]
[1778538054454,44.38,81909.01,38.8,-0.01797,1e-05,2.93769]
[1778538059489,44.39,81909.03,38.8,-0.01798,1e-05,2.9387]
[1778538065531,44.39,81906.51,38.8,-0.01803,2e-05,2.94509]
[1778538070566,44.39,81908.03,38.8,-0.01801,2e-05,2.94289]
[1778538075601,44.4,81910.02,38.8,-0.01799,1e-05,2.93978]
[1778538081644,44.4,81909.88,38.8,-0.018,2e-05,2.94104]
[1778538083660,44.4,81888.49,38.8,-0.01832,2e-05,2.98563]
[1778538088694,44.41,81886.14,38.8,-0.01836,2e-05,2.99125]
[1778538093729,44.41,81879.52,38.8,-0.01846,2e-05,3.00328]
[1778538098764,44.41,81881.97,38.8,-0.01842,2e-05,2.99861]
[1778538103799,44.41,81881.19,38.8,-0.01844,2e-05,3.00071]
[1778538108834,44.41,81876.42,38.8,-0.01851,2e-05,3.01113]
[1778538113869,44.41,81873.42,38.8,-0.01856,2e-05,3.01775]
[1778538119911,44.41,81872.39,38.8,-0.01858,2e-05,3.02029]
[1778538124946,44.42,81868.26,38.8,-0.01865,2e-05,3.02924]
[1778538129981,44.42,81865.19,38.8,-0.01869,2e-05,3.03591]
[1778538135016,44.42,81864.12,38.8,-0.01871,2e-05,3.03838]
[1778538140051,44.42,81857.04,38.8,-0.01882,2e-05,3.0535]
[1778538145125,44.42,81854.12,38.8,-0.01887,2e-05,3.05971]
[1778538151128,44.42,81847.63,38.8,-0.01896,2e-05,3.07105]
[1778538156163,44.42,81843.74,38.8,-0.01902,2e-05,3.07917]
[1778538161198,44.42,81837.45,38.8,-0.01912,2e-05,3.09236]
[1778538168247,44.41,81837.83,38.8,-0.01911,2e-05,3.09113]
[1778538173282,44.41,81837.98,38.8,-0.0191,2e-05,3.09052]
[1778538178317,44.41,81837.13,38.8,-0.01911,2e-05,3.09204]
[1778538183352,44.41,81836.7,38.8,-0.01912,2e-05,3.09267]
[1778538188387,44.41,81834.74,38.8,-0.01915,2e-05,3.09655]
[1778538193423,44.41,81834.57,38.8,-0.01915,2e-05,3.09657]
[1778538198458,44.41,81826.1,38.8,-0.01928,2e-05,3.11439]
[1778538203493,44.41,81827.14,38.8,-0.01926,2e-05,3.11167]
[1778538209699,44.41,81826.92,38.8,-0.01926,2e-05,3.11174]
[1778538214828,44.4,81826.65,38.8,-0.01924,2e-05,3.10932]
[1778538216863,44.4,81806.43,38.8,-0.01957,2e-05,3.15257]
[1778538225661,44.4,81800.57,38.8,-0.01965,2e-05,3.16353]
[1778538230808,44.39,81803.38,38.8,-0.01959,2e-05,3.15643]
[1778538236727,44.39,81805.56,38.8,-0.01955,2e-05,3.15047]
[1778538238004,44.39,81805.56,38.8,-0.01955,2e-05,3.15047]
[1778538246464,44.38,81812.5,38.8,-0.01943,2e-05,3.13412]
[1778538251833,44.38,81814.84,38.8,-0.01939,2e-05,3.12827]
[1778538256875,44.38,81821.69,38.8,-0.01927,2e-05,3.11289]
[1778538261909,44.38,81824.25,38.8,-0.01923,2e-05,3.10687]
[1778538266944,44.38,81827.59,38.8,-0.01917,2e-05,3.09922]
[1778538271980,44.37,81832.06,38.8,-0.01908,2e-05,3.08691]
[1778538277016,44.37,81846.24,38.8,-0.01886,2e-05,3.05655]
[1778538282051,44.37,81847.76,38.8,-0.01884,2e-05,3.05329]
[1778538287087,44.37,81847.41,38.8,-0.01884,2e-05,3.05401]
[1778538292121,44.37,81846.91,38.8,-0.01885,2e-05,3.05506]
[1778538297156,44.37,81847.9,38.8,-0.01883,2e-05,3.05297]
[1778538302191,44.37,81842.39,38.8,-0.01892,2e-05,3.06464]
[1778538307226,44.37,81825.4,38.8,-0.01919,2e-05,3.10065]
[1778538312261,44.37,81821.66,38.8,-0.01924,2e-05,3.10823]
[1778538316449,44.37,81822.11,38.8,-0.01923,2e-05,3.10699]
[1778538318502,44.37,81820.85,38.8,-0.01925,2e-05,3.10951]
[1778538324345,44.37,81818.69,38.8,-0.01928,2e-05,3.11339]
[1778538329380,44.37,81818.29,38.8,-0.01928,2e-05,3.11375]
[1778538334415,44.36,81822.1,38.8,-0.0192,2e-05,3.10268]
[1778538339450,44.36,81827.28,38.8,-0.01912,2e-05,3.09111]
[1778538344485,44.36,81828.49,38.8,-0.0191,2e-05,3.08825]
[1778538349520,44.36,81832.45,38.8,-0.01903,2e-05,3.07954]
[1778538354555,44.36,81824.4,38.8,-0.01916,2e-05,3.09646]
[1778538359590,44.36,81824.1,38.8,-0.01916,2e-05,3.09677]
[1778538363993,44.36,81804.23,38.8,-0.01948,2e-05,3.13917]
[1778538369661,44.35,81799.4,38.8,-0.01955,2e-05,3.14893]
[1778538373012,44.35,81780.22,38.8,-0.01986,2e-05,3.19031]
[1778538379741,44.35,81773.51,38.8,-0.01995,2e-05,3.2034]
[1778538384776,44.34,81761.7,38.8,-0.02014,2e-05,3.22815]
[1778538389811,44.34,81757.82,38.8,-0.02019,2e-05,3.23496]
[1778538394848,44.33,81761.89,38.8,-0.0201,2e-05,3.22207]
[1778538399881,44.33,81761.47,38.8,-0.02009,2e-05,3.22158]
[1778538404916,44.32,81762.05,38.8,-0.02007,2e-05,3.21891]
[1778538409951,44.32,81757.03,38.8,-0.02015,2e-05,3.22863]
[1778538414986,44.31,81752.87,38.8,-0.02021,2e-05,3.23634]
[1778538420026,44.31,81735.28,38.8,-0.02049,2e-05,3.27397]
[1778538425060,44.3,81739.0,38.8,-0.02041,2e-05,3.26378]
[1778538430098,44.3,81741.46,38.8,-0.02036,2e-05,3.25649]
[1778538435133,44.29,81753.38,38.8,-0.02015,2e-05,3.2283]
[1778538436690,44.29,81754.03,38.8,-0.02013,2e-05,3.22656]
[1778538442182,44.28,81754.23,38.8,-0.02012,2e-05,3.22435]
[1778538446758,44.28,81754.15,38.8,-0.02011,2e-05,3.22337]
[1778538452252,44.27,81738.76,38.8,-0.02034,2e-05,3.25316]
[1778538457287,44.27,81737.82,38.8,-0.02034,2e-05,3.25353]
[1778538462322,44.26,81736.98,38.8,-0.02034,2e-05,3.25367]
[1778538468021,44.26,81742.67,38.8,-0.02024,2e-05,3.23962]
[1778538473399,44.25,81752.03,38.8,-0.02007,2e-05,3.21683]
[1778538476988,44.25,81752.01,38.8,-0.02006,2e-05,3.21659]
[1778538482462,44.24,81751.9,38.8,-0.02005,2e-05,3.21448]
[1778538487497,44.24,81736.28,38.8,-0.0203,2e-05,3.24771]
[1778538492532,44.23,81743.0,38.8,-0.02017,2e-05,3.23107]
[1778538495555,44.23,81758.9,38.8,-0.0199,2e-05,3.19502]
[1778538498956,44.23,81758.63,38.8,-0.0199,2e-05,3.19513]
[1778538504622,44.22,81748.58,38.8,-0.02006,2e-05,3.21545]
[1778538505774,44.22,81748.58,38.8,-0.02006,2e-05,3.21545]
[1778538511671,44.21,81734.78,38.8,-0.02026,2e-05,3.24158]
[1778538516706,44.21,81739.04,38.8,-0.02017,2e-05,3.23053]
[1778538521742,44.2,81737.59,38.8,-0.02019,2e-05,3.23223]
[1778538528791,44.2,81736.63,38.8,-0.02019,2e-05,3.23218]
[1778538533827,44.19,81724.29,38.8,-0.02038,2e-05,3.25805]
[1778538538862,44.18,81727.28,38.8,-0.02032,2e-05,3.24959]
[1778538543897,44.18,81730.6,38.8,-0.02025,2e-05,3.24048]
[1778538548932,44.17,81737.89,38.8,-0.02012,2e-05,3.22266]
[1778538553967,44.17,81732.16,38.8,-0.0202,2e-05,3.23387]
[1778538559002,44.16,81732.31,38.8,-0.02018,2e-05,3.23164]
[1778538564038,44.16,81727.48,38.8,-0.02025,2e-05,3.24082]
[1778538569073,44.15,81725.77,38.8,-0.02027,2e-05,3.24295]
[1778538574108,44.15,81724.08,38.8,-0.02027,2e-05,3.24266]
[1778538579144,44.14,81724.01,38.8,-0.02026,2e-05,3.24118]
[1778538584179,44.13,81722.07,38.8,-0.02028,2e-05,3.24388]
[1778538589214,44.13,81724.85,38.8,-0.02022,2e-05,3.23605]
[1778538595256,44.12,81721.81,38.8,-0.02026,2e-05,3.24095]
[1778538600291,44.12,81724.52,38.8,-0.0202,2e-05,3.23334]
[1778538605327,44.11,81724.16,38.8,-0.0202,2e-05,3.23264]
[1778538609927,44.11,81721.99,38.8,-0.02022,2e-05,3.23628]
[1778538610153,44.11,81721.99,38.8,-0.02022,2e-05,3.23628]
[1778538615400,44.1,81720.93,38.8,-0.02023,2e-05,3.23681]
[1778538620814,44.1,81733.81,38.8,-0.02001,2e-05,3.20697]
[1778538627118,44.09,81750.44,38.8,-0.01972,2e-05,3.16901]
[1778538632520,44.09,81749.19,38.8,-0.01972,2e-05,3.16815]
[1778538639569,44.09,81748.27,38.8,-0.01973,2e-05,3.16898]
[1778538644604,44.08,81746.95,38.8,-0.01974,2e-05,3.17095]
[1778538649639,44.08,81750.72,38.8,-0.01967,2e-05,3.16182]
[1778538654674,44.08,81750.32,38.8,-0.01967,2e-05,3.1619]
[1778538659709,44.08,81750.98,38.8,-0.01966,2e-05,3.15966]
[1778538665751,44.07,81750.72,38.8,-0.01965,2e-05,3.1593]
[1778538670787,44.07,81744.91,38.8,-0.01974,2e-05,3.17125]
[1778538675822,44.07,81746.86,38.8,-0.01971,2e-05,3.16611]
[1778538680857,44.06,81750.27,38.8,-0.01964,2e-05,3.15782]
[1778538686904,44.06,81751.63,38.8,-0.01961,2e-05,3.15391]
[1778538692941,44.06,81750.77,38.8,-0.01961,2e-05,3.15253]
[1778538697976,44.06,81747.23,38.8,-0.01966,2e-05,3.15956]
[1778538703011,44.05,81754.33,38.8,-0.01954,2e-05,3.14328]
[1778538710064,44.05,81752.68,38.8,-0.01956,2e-05,3.14598]
[1778538717113,44.05,81753.26,38.8,-0.01954,2e-05,3.14384]
[1778538722150,44.04,81750.34,38.8,-0.01959,2e-05,3.14947]
[1778538727185,44.04,81754.49,38.8,-0.01951,2e-05,3.13977]
[1778538732220,44.04,81754.64,38.8,-0.01951,2e-05,3.13888]
[1778538737255,44.04,81753.95,38.8,-0.01951,2e-05,3.13982]
[1778538742292,44.04,81750.77,38.8,-0.01956,2e-05,3.14616]
[1778538748334,44.03,81759.9,38.8,-0.01941,2e-05,3.12564]
[1778538753369,44.03,81760.91,38.8,-0.01938,2e-05,3.12064]
[1778538758404,44.03,81766.22,38.8,-0.01929,2e-05,3.10879]
[1778538763439,44.03,81766.61,38.8,-0.01928,2e-05,3.10766]
[1778538768474,44.03,81761.85,38.8,-0.01935,2e-05,3.1177]
[1778538773509,44.03,81758.08,38.8,-0.01941,2e-05,3.1255]
[1778538777537,44.03,81760.77,38.8,-0.01937,2e-05,3.11936]
[1778538778544,44.03,81760.37,38.8,-0.01937,2e-05,3.12016]
[1778538783579,44.03,81760.69,38.8,-0.01936,2e-05,3.11915]
[1778538789621,44.03,81760.76,38.8,-0.01936,2e-05,3.11863]
[1778538794656,44.02,81760.0,38.8,-0.01937,2e-05,3.11998]
[1778538799691,44.02,81759.21,38.8,-0.01938,2e-05,3.1214]
[1778538804726,44.02,81759.09,38.8,-0.01938,2e-05,3.12136]
[1778538810421,44.02,81760.08,38.8,-0.01936,2e-05,3.119]
[1778538816810,44.02,81759.87,38.8,-0.01935,2e-05,3.11669]
[1778538822852,44.02,81758.83,38.8,-0.01936,2e-05,3.11863]
[1778538827887,44.02,81759.95,38.8,-0.01934,2e-05,3.11598]
[1778538829901,44.02,81740.58,38.8,-0.01966,2e-05,3.15815]
[1778538836950,44.01,81735.45,38.8,-0.01974,2e-05,3.16841]
[1778538841985,44.01,81747.79,38.8,-0.01953,2e-05,3.1406]
[1778538847020,44.01,81745.26,38.8,-0.01956,2e-05,3.14552]
[1778538852055,44.01,81742.98,38.8,-0.0196,2e-05,3.14986]
[1778538857090,44.01,81734.44,38.8,-0.01973,2e-05,3.16788]
[1778538861477,44.0,81733.38,38.8,-0.01975,2e-05,3.16969]
[1778538861541,44.0,81737.03,38.8,-0.01968,2e-05,3.16133]
[1778538862422,44.0,81737.03,38.8,-0.01968,2e-05,3.16133]
[1778538862472,44.0,81743.93,38.8,-0.01957,2e-05,3.1467]
[1778538868167,44.0,81743.47,38.8,-0.01958,2e-05,3.14703]
[1778538873202,44.0,81742.76,38.8,-0.01957,2e-05,3.14554]
[1778538878237,44.0,81744.43,38.8,-0.01954,2e-05,3.1412]
[1778538883272,44.0,81740.09,38.8,-0.0196,2e-05,3.15001]
[1778538888307,43.99,81744.79,38.8,-0.01952,2e-05,3.13904]
[1778538893342,43.99,81743.77,38.8,-0.01953,2e-05,3.14064]
[1778538898377,43.99,81737.26,38.8,-0.01963,2e-05,3.15425]
[1778538903412,43.99,81728.17,38.8,-0.01978,2e-05,3.17347]
[1778538908447,43.98,81730.2,38.8,-0.01974,2e-05,3.16793]
[1778538913482,43.98,81730.1,38.8,-0.01973,2e-05,3.16727]
[1778538920531,43.98,81731.48,38.8,-0.0197,2e-05,3.163]
[1778538925566,43.97,81743.12,38.8,-0.0195,2e-05,3.13672]
[1778538930601,43.97,81743.75,38.8,-0.01949,2e-05,3.13469]
[1778538936643,43.97,81742.33,38.8,-0.01949,2e-05,3.13466]
[1778538941678,43.97,81744.49,38.8,-0.01945,2e-05,3.12929]
[1778538946714,43.96,81743.35,38.8,-0.01947,2e-05,3.13116]
[1778538951750,43.96,81736.08,38.8,-0.01958,2e-05,3.14643]
[1778538956785,43.96,81738.22,38.8,-0.01954,2e-05,3.14093]
[1778538962827,43.94,81738.76,38.8,-0.0195,2e-05,3.13509]
[1778538967862,43.94,81738.18,38.8,-0.0195,2e-05,3.13569]
[1778538972897,43.94,81738.84,38.8,-0.01949,2e-05,3.13361]
[1778538977932,43.94,81738.64,38.8,-0.01948,2e-05,3.13343]
[1778538982967,43.94,81748.18,38.8,-0.01933,2e-05,3.11207]
[1778538988007,43.92,81752.01,38.8,-0.01924,2e-05,3.10037]
[1778538993037,43.92,81746.41,38.8,-0.0193,2e-05,3.10774]
[1778538998072,43.91,81744.0,38.8,-0.01933,2e-05,3.11262]
[1778539003107,43.91,81749.01,38.8,-0.01925,2e-05,3.10138]
[1778539008142,43.91,81749.61,38.8,-0.01924,2e-05,3.09977]
[1778539013177,43.91,81753.37,38.8,-0.01918,2e-05,3.09136]
[1778539019219,43.91,81756.18,38.8,-0.01913,2e-05,3.0851]
[1778539019921,43.91,81756.18,38.8,-0.01913,2e-05,3.0851]
[1778539021040,43.91,81755.09,38.8,-0.01915,2e-05,3.08744]
[1778539021758,43.91,81755.09,38.8,-0.01915,2e-05,3.08744]
[1778539024274,43.91,81753.28,38.8,-0.01918,2e-05,3.09128]
[1778539024902,43.91,81751.74,38.8,-0.0192,2e-05,3.09459]
[1778539030297,43.91,81753.85,38.8,-0.01917,2e-05,3.08983]
[1778539032090,43.91,81752.76,38.8,-0.01918,2e-05,3.09216]
[1778539032836,43.91,81754.45,38.8,-0.01916,2e-05,3.08848]
[1778539038353,43.91,81758.15,38.8,-0.0191,2e-05,3.08043]
[1778539043394,43.91,81759.38,38.8,-0.01908,2e-05,3.07776]
[1778539048429,43.91,81756.36,38.8,-0.01912,2e-05,3.08429]
[1778539054471,43.91,81759.43,38.8,-0.01906,2e-05,3.07532]
[1778539059506,43.91,81768.53,38.8,-0.01892,2e-05,3.05578]
[1778539064541,43.91,81770.59,38.8,-0.01889,2e-05,3.05167]
[1778539069576,43.91,81770.74,38.8,-0.01889,2e-05,3.05167]
[1778539076625,43.91,81765.02,38.8,-0.01898,2e-05,3.06435]
[1778539081660,43.91,81757.27,38.8,-0.01911,2e-05,3.08129]
[1778539086695,43.91,81754.9,38.8,-0.01914,2e-05,3.08646]
[1778539091730,43.91,81753.58,38.8,-0.01917,2e-05,3.08935]
[1778539096765,43.91,81752.52,38.8,-0.01918,2e-05,3.09164]
[1778539101800,43.91,81766.05,38.8,-0.01897,2e-05,3.06248]
[1778539109856,43.92,81766.39,38.8,-0.01896,2e-05,3.06209]
[1778539119927,43.92,81766.39,38.8,-0.01895,2e-05,3.06013]
[1778539124962,43.92,81771.19,38.8,-0.01888,2e-05,3.05002]
[1778539129997,43.92,81770.72,38.8,-0.01889,2e-05,3.05131]
[1778539143088,43.92,81771.44,38.8,-0.01888,2e-05,3.05055]
[1778539149130,43.92,81771.54,38.8,-0.01888,2e-05,3.05075]
[1778539154165,43.92,81772.03,38.8,-0.01888,2e-05,3.05006]
[1778539159200,43.92,81772.1,38.8,-0.01888,2e-05,3.05026]
[1778539165242,43.93,81772.12,38.8,-0.01888,2e-05,3.05064]
[1778539170277,43.93,81772.33,38.8,-0.01888,2e-05,3.05054]
[1778539179340,43.93,81771.63,38.8,-0.01888,2e-05,3.05034]
[1778539184375,43.93,81764.56,38.8,-0.019,2e-05,3.06578]
[1778539189410,43.93,81765.75,38.8,-0.01898,2e-05,3.06344]
[1778539194449,43.93,81765.25,38.8,-0.01899,2e-05,3.06474]
[1778539199617,43.93,81765.73,38.8,-0.01898,2e-05,3.06388]
[1778539205529,43.93,81763.77,38.8,-0.01902,2e-05,3.06834]
[1778539211943,43.93,81769.56,38.8,-0.01892,2e-05,3.05607]
[1778539217093,43.93,81762.95,38.8,-0.01903,2e-05,3.07059]
[1778539220930,43.93,81762.95,38.8,-0.01903,2e-05,3.07069]
[1778539221028,43.94,81763.54,38.8,-0.01902,2e-05,3.06947]
[1778539222021,43.94,81763.54,38.8,-0.01902,2e-05,3.06947]
[1778539222654,43.94,81762.65,38.8,-0.01904,2e-05,3.07205]
[1778539227689,43.94,81759.21,38.8,-0.0191,2e-05,3.07959]
[1778539233732,43.94,81757.78,38.8,-0.01911,2e-05,3.08039]
[1778539238767,43.94,81758.1,38.8,-0.0191,2e-05,3.07973]
[1778539243802,43.94,81759.57,38.8,-0.01908,2e-05,3.07661]
[1778539249844,43.94,81759.57,38.8,-0.01908,2e-05,3.07666]
[1778539254879,43.94,81759.25,38.8,-0.01909,2e-05,3.07738]
[1778539260921,43.94,81762.33,38.8,-0.01904,2e-05,3.07076]
[1778539263942,43.94,81778.33,38.8,-0.01878,2e-05,3.03654]
[1778539268977,43.94,81779.83,38.8,-0.01876,2e-05,3.03375]
[1778539274015,43.94,81779.47,38.8,-0.01877,2e-05,3.03497]
[1778539282071,43.94,81778.53,38.8,-0.01879,2e-05,3.03767]
[1778539287106,43.95,81770.82,38.8,-0.01892,2e-05,3.05462]
[1778539292142,43.95,81772.47,38.8,-0.01888,2e-05,3.04907]
[1778539297177,43.95,81778.31,38.8,-0.01879,2e-05,3.03703]
[1778539302212,43.95,81775.03,38.8,-0.01885,2e-05,3.04449]
[1778539307247,43.95,81769.92,38.8,-0.01893,2e-05,3.05574]
[1778539312282,43.95,81776.6,38.8,-0.01882,2e-05,3.04167]
[1778539319331,43.95,81776.94,38.8,-0.01882,2e-05,3.04141]
[1778539324366,43.95,81775.21,38.8,-0.01885,2e-05,3.04546]
[1778539329401,43.96,81775.06,38.8,-0.01886,2e-05,3.04611]
[1778539334437,43.96,81775.1,38.8,-0.01886,2e-05,3.04638]
[1778539339472,43.96,81775.17,38.8,-0.01886,2e-05,3.04659]
[1778539344507,43.96,81772.61,38.8,-0.0189,2e-05,3.05244]
[1778539348446,43.96,81772.1,38.8,-0.01891,2e-05,3.05375]
[1778539348535,43.96,81771.67,38.8,-0.01892,2e-05,3.05474]
[1778539354705,43.97,81769.8,38.8,-0.01896,2e-05,3.0592]
[1778539354803,43.97,81769.83,38.8,-0.01897,2e-05,3.06053]
[1778539360619,43.98,81765.65,38.8,-0.01904,2e-05,3.06982]
[1778539364157,43.98,81763.33,38.8,-0.01907,2e-05,3.07488]
[1778539365363,43.98,81759.44,38.8,-0.01914,2e-05,3.08329]
[1778539368467,43.98,81758.5,38.8,-0.01915,2e-05,3.08533]
[1778539370381,43.98,81758.55,38.8,-0.01915,2e-05,3.08522]
[1778539375725,43.98,81762.34,38.8,-0.01909,2e-05,3.07702]
[1778539380761,43.98,81763.46,38.8,-0.01907,2e-05,3.07465]
[1778539381513,43.98,81763.46,38.8,-0.01907,2e-05,3.07465]
[1778539386803,43.98,81761.3,38.8,-0.01911,2e-05,3.07934]
[1778539391838,43.98,81762.58,38.8,-0.01909,2e-05,3.07659]
[1778539396343,43.98,81760.05,38.8,-0.01913,2e-05,3.08205]
[1778539396572,43.98,81760.05,38.8,-0.01913,2e-05,3.08205]
[1778539401914,43.98,81753.89,38.8,-0.01922,2e-05,3.09523]
[1778539406949,43.97,81752.84,38.8,-0.01924,2e-05,3.09735]
[1778539411984,43.97,81752.48,38.8,-0.01923,2e-05,3.09559]
[1778539418028,43.97,81752.33,38.8,-0.01923,2e-05,3.09574]
[1778539423063,43.97,81752.17,38.8,-0.01923,2e-05,3.09595]
[1778539428098,43.97,81751.88,38.8,-0.01924,2e-05,3.09639]
[1778539433133,43.97,81758.66,38.8,-0.01913,2e-05,3.08161]
[1778539438169,43.97,81760.75,38.8,-0.01909,2e-05,3.07712]
[1778539443204,43.97,81761.88,38.8,-0.01908,2e-05,3.07469]
[1778539449246,43.97,81761.31,38.8,-0.01908,2e-05,3.07596]
[1778539457302,43.97,81761.28,38.8,-0.01909,2e-05,3.07604]
[1778539462337,43.97,81761.17,38.8,-0.01909,2e-05,3.07628]
[1778539467372,43.97,81761.31,38.8,-0.01909,2e-05,3.07597]
[1778539477442,43.97,81760.47,38.8,-0.01908,2e-05,3.07544]
[1778539482477,43.97,81765.79,38.8,-0.019,2e-05,3.06402]
[1778539486952,43.97,81765.26,38.8,-0.01901,2e-05,3.06521]
[1778539492548,43.97,81770.31,38.8,-0.01893,2e-05,3.05449]
[1778539496578,43.97,81770.94,38.8,-0.01892,2e-05,3.05327]
[1778539497278,43.97,81770.94,38.8,-0.01892,2e-05,3.05327]
[1778539500839,43.97,81770.66,38.8,-0.01893,2e-05,3.05403]
[1778539503831,43.97,81775.21,38.8,-0.01885,2e-05,3.04441]
[1778539510674,43.98,81775.73,38.8,-0.01885,2e-05,3.04377]
[1778539515709,43.98,81778.5,38.8,-0.01881,2e-05,3.03821]
[1778539520795,43.98,81778.64,38.8,-0.01881,2e-05,3.03821]
[1778539523715,43.98,81776.31,38.8,-0.01885,2e-05,3.04342]
[1778539523765,43.98,81776.25,38.8,-0.01885,2e-05,3.04362]
[1778539525060,43.98,81776.25,38.8,-0.01885,2e-05,3.04362]
[1778539531067,43.99,81765.74,38.8,-0.01905,2e-05,3.07028]
[1778539531163,44.0,81766.2,38.8,-0.01903,2e-05,3.06828]
[1778539536856,44.0,81766.76,38.8,-0.01903,2e-05,3.06721]
[1778539541891,44.0,81768.45,38.8,-0.019,2e-05,3.06374]
[1778539544565,44.0,81768.7,38.8,-0.019,2e-05,3.06327]
[1778539549947,44.0,81769.97,38.8,-0.01898,2e-05,3.06079]
[1778539554982,44.0,81771.33,38.8,-0.01896,2e-05,3.05808]
[1778539560023,44.0,81769.95,38.8,-0.01898,2e-05,3.06124]
[1778539561536,44.0,81765.19,38.8,-0.01906,2e-05,3.07151]
[1778539567071,44.0,81756.74,38.8,-0.01919,2e-05,3.08975]
[1778539572119,44.0,81752.64,38.8,-0.01926,2e-05,3.09852]
[1778539577154,44.0,81756.55,38.8,-0.01919,2e-05,3.08985]
[1778539578113,44.0,81756.55,38.8,-0.01919,2e-05,3.08985]
[1778539578776,44.0,81759.12,38.8,-0.01915,2e-05,3.08428]
[1778539579162,44.0,81759.12,38.8,-0.01915,2e-05,3.08428]
[1778539586180,44.0,81763.27,38.8,-0.01909,2e-05,3.07529]
[1778539588231,44.0,81780.57,38.8,-0.01881,2e-05,3.03829]
[1778539593266,44.0,81784.16,38.8,-0.01874,2e-05,3.02872]
[1778539598301,44.0,81783.67,38.8,-0.01876,2e-05,3.03022]
[1778539603336,44.01,81784.68,38.8,-0.01874,2e-05,3.02856]
[1778539608371,44.01,81788.28,38.8,-0.01869,2e-05,3.02145]
[1778539615421,44.01,81790.92,38.8,-0.01866,2e-05,3.01672]
[1778539621463,44.01,81791.93,38.8,-0.01865,2e-05,3.01535]
[1778539626498,44.02,81804.5,38.8,-0.01845,2e-05,2.98952]
[1778539631534,44.02,81804.02,38.8,-0.01847,2e-05,2.99137]
[1778539637577,44.02,81803.65,38.8,-0.01848,2e-05,2.99313]
[1778539643619,44.02,81803.46,38.8,-0.01849,2e-05,2.99447]
[1778539648654,44.03,81804.3,38.8,-0.01848,2e-05,2.99346]
[1778539654696,44.03,81803.97,38.8,-0.01848,2e-05,2.99275]
[1778539660738,44.03,81804.0,38.8,-0.01849,2e-05,2.99358]
[1778539667787,44.04,81804.26,38.8,-0.01849,2e-05,2.99406]
[1778539674836,44.04,81804.43,38.8,-0.0185,2e-05,2.9947]
[1778539679871,44.04,81815.29,38.8,-0.01833,2e-05,2.97264]
[1778539684906,44.05,81828.73,38.8,-0.01813,2e-05,2.94559]
[1778539689941,44.05,81834.88,38.8,-0.01805,2e-05,2.93397]
[1778539694977,44.06,81836.62,38.8,-0.01803,2e-05,2.93161]
[1778539700241,44.06,81851.11,38.8,-0.01782,2e-05,2.90276]
[1778539708068,44.07,81852.77,38.8,-0.01781,2e-05,2.90211]
[1778539713103,44.07,81845.58,38.8,-0.01792,2e-05,2.91614]
[1778539719146,44.08,81845.3,38.8,-0.01794,2e-05,2.91839]
[1778539724181,44.08,81838.06,38.8,-0.01806,2e-05,2.93469]
[1778539730223,44.09,81834.05,38.8,-0.01813,2e-05,2.94448]
[1778539735258,44.09,81832.44,38.8,-0.01816,2e-05,2.94897]
[1778539740294,44.1,81832.17,38.8,-0.01817,2e-05,2.95064]
[1778539745329,44.1,81835.31,38.8,-0.01813,2e-05,2.94547]
[1778539747346,44.1,81835.31,38.8,-0.01814,2e-05,2.94594]
[1778539751374,44.11,81834.57,38.8,-0.01816,2e-05,2.94841]
[1778539755402,44.11,81818.22,38.8,-0.01841,2e-05,2.98338]
[1778539760438,44.11,81817.99,38.8,-0.01842,2e-05,2.98468]
[1778539765473,44.11,81819.52,38.8,-0.0184,2e-05,2.98221]
[1778539770508,44.12,81822.75,38.8,-0.01836,2e-05,2.97618]
[1778539775543,44.12,81822.57,38.8,-0.01835,2e-05,2.97504]
[1778539780578,44.12,81822.43,38.8,-0.01836,2e-05,2.97608]
[1778539787627,44.13,81821.4,38.8,-0.01838,2e-05,2.97923]
[1778539792662,44.13,81826.39,38.8,-0.01831,2e-05,2.96956]
[1778539798704,44.13,81826.77,38.8,-0.01831,2e-05,2.96977]
[1778539803739,44.14,81827.02,38.8,-0.01832,2e-05,2.97009]
[1778539808774,44.14,81829.04,38.8,-0.01829,2e-05,2.96674]
[1778539814586,44.14,81829.55,38.8,-0.01829,2e-05,2.96604]
[1778539819836,44.14,81828.94,38.8,-0.01831,2e-05,2.96878]
[1778539824836,44.15,81829.55,38.8,-0.0183,2e-05,2.96842]
[1778539829845,44.15,81833.66,38.8,-0.01825,2e-05,2.96076]
[1778539831931,44.15,81833.68,38.8,-0.01825,2e-05,2.96112]
[1778539833070,44.15,81833.71,38.8,-0.01824,2e-05,2.95897]
[1778539839993,44.16,81835.97,38.8,-0.01822,2e-05,2.95642]
[1778539845030,44.16,81835.29,38.8,-0.01824,2e-05,2.9588]
[1778539850415,44.17,81835.29,38.8,-0.01824,2e-05,2.95918]
[1778539856107,44.17,81841.08,38.8,-0.01816,2e-05,2.9489]
[1778539859029,44.17,81839.86,38.8,-0.01818,2e-05,2.95184]
[1778539864163,44.18,81837.39,38.8,-0.01823,2e-05,2.95816]
[1778539869198,44.18,81836.26,38.8,-0.01826,2e-05,2.96147]
[1778539874233,44.18,81834.7,38.8,-0.01829,2e-05,2.96566]
[1778539879617,44.19,81835.28,38.8,-0.01828,2e-05,2.9652]
[1778539890345,44.19,81836.73,38.8,-0.01828,2e-05,2.96443]
[1778539895380,44.2,81837.31,38.8,-0.01826,2e-05,2.96189]
[1778539896231,44.2,81837.31,38.8,-0.01826,2e-05,2.96189]
[1778539901422,44.2,81837.0,38.8,-0.01827,2e-05,2.96369]
[1778539910485,44.21,81837.91,38.8,-0.01827,2e-05,2.96372]
[1778539915520,44.21,81845.73,38.8,-0.01816,2e-05,2.94851]
[1778539921562,44.22,81853.47,38.8,-0.01805,2e-05,2.93388]
[1778539926598,44.22,81845.99,38.8,-0.01818,2e-05,2.95051]
[1778539931633,44.22,81846.9,38.8,-0.01817,2e-05,2.94968]
[1778539936669,44.23,81851.04,38.8,-0.01812,2e-05,2.94222]
[1778539941704,44.23,81851.32,38.8,-0.01812,2e-05,2.94275]
[1778539951086,44.23,81851.25,38.8,-0.01813,2e-05,2.94376]
[1778539957817,44.24,81859.63,38.8,-0.018,2e-05,2.92677]
[1778539959831,44.25,81877.73,38.8,-0.01774,1e-05,2.89014]
[1778539964867,44.25,81878.98,38.8,-0.01773,1e-05,2.88905]
[1778539969903,44.26,81883.86,38.8,-0.01767,1e-05,2.88064]
[1778539973933,44.26,81900.47,38.8,-0.01743,1e-05,2.84833]
[1778539978968,44.27,81906.07,38.8,-0.01736,1e-05,2.83893]
[1778539984007,44.27,81906.79,38.8,-0.01736,1e-05,2.8394]
[1778539989038,44.28,81888.76,38.8,-0.01764,1e-05,2.87773]
[1778539994073,44.29,81879.49,38.8,-0.01779,1e-05,2.89819]
[1778539999108,44.29,81875.07,38.8,-0.01787,2e-05,2.9086]
[1778540004143,44.3,81874.59,38.8,-0.01789,2e-05,2.91087]
[1778540009586,44.3,81875.14,38.8,-0.01789,2e-05,2.91077]
[1778540015222,44.31,81870.53,38.8,-0.01795,2e-05,2.91958]
[1778540020256,44.31,81870.93,38.8,-0.01796,2e-05,2.91995]
[1778540025291,44.31,81869.86,38.8,-0.01798,2e-05,2.92331]
[1778540030326,44.32,81865.34,38.8,-0.01806,2e-05,2.93371]
[1778540035361,44.32,81863.96,38.8,-0.01808,2e-05,2.93759]
[1778540040396,44.32,81863.93,38.8,-0.01809,2e-05,2.93867]
[1778540045431,44.33,81859.35,38.8,-0.01817,2e-05,2.94912]
[1778540052480,44.33,81860.73,38.8,-0.01816,2e-05,2.94758]
[1778540062551,44.34,81858.24,38.8,-0.01821,2e-05,2.95455]
[1778540067586,44.34,81848.03,38.8,-0.01837,2e-05,2.97667]
[1778540068914,44.34,81848.03,38.8,-0.01837,2e-05,2.97667]
[1778540070968,44.34,81845.56,38.8,-0.01841,2e-05,2.98227]
[1778540076649,44.35,81837.03,38.8,-0.01854,2e-05,2.9987]
[1778540081684,44.35,81837.38,38.8,-0.01854,2e-05,2.99847]
[1778540085383,44.35,81841.93,38.8,-0.01847,2e-05,2.98925]
[1778540088688,44.35,81841.71,38.8,-0.01847,2e-05,2.99006]
[1778540089490,44.35,81842.65,38.8,-0.01846,2e-05,2.9882]
[1778540095782,44.35,81844.85,38.8,-0.01843,2e-05,2.98446]
[1778540101824,44.36,81843.06,38.8,-0.01847,2e-05,2.98894]
[1778540106859,44.36,81839.29,38.8,-0.01853,2e-05,2.99741]
[1778540111894,44.36,81834.78,38.8,-0.0186,2e-05,3.00732]
[1778540116929,44.36,81836.19,38.8,-0.01858,2e-05,3.0048]
[1778540121964,44.36,81835.76,38.8,-0.01859,2e-05,3.00616]
[1778540129015,44.37,81835.7,38.8,-0.0186,2e-05,3.00693]
[1778540142106,44.37,81835.02,38.8,-0.0186,2e-05,3.00723]
[1778540147143,44.37,81824.83,38.8,-0.01877,2e-05,3.02909]
[1778540152178,44.37,81825.57,38.8,-0.01876,2e-05,3.0278]
[1778540157213,44.37,81822.16,38.8,-0.01881,2e-05,3.03526]
[1778540162248,44.37,81832.47,38.8,-0.01865,2e-05,3.01372]
[1778540167284,44.37,81839.47,38.8,-0.01855,2e-05,2.99944]
[1778540172320,44.38,81839.75,38.8,-0.01854,2e-05,2.99935]
[1778540179369,44.38,81839.38,38.8,-0.01856,2e-05,3.0008]
[1778540184404,44.38,81838.62,38.8,-0.01857,2e-05,3.00285]
[1778540190446,44.38,81839.03,38.8,-0.01857,2e-05,3.00254]
[1778540197495,44.38,81833.52,38.8,-0.01864,2e-05,3.01245]
[1778540202530,44.39,81828.75,38.8,-0.01872,2e-05,3.02279]
[1778540208572,44.39,81829.33,38.8,-0.01871,2e-05,3.02187]
[1778540213607,44.39,81827.17,38.8,-0.01875,2e-05,3.02667]
[1778540218642,44.39,81827.45,38.8,-0.01875,2e-05,3.02629]
[1778540223677,44.39,81832.55,38.8,-0.01867,2e-05,3.01579]
[1778540228712,44.39,81831.62,38.8,-0.01869,2e-05,3.01807]
[1778540233747,44.39,81831.32,38.8,-0.01869,2e-05,3.01902]
[1778540238782,44.39,81831.4,38.8,-0.01869,2e-05,3.01918]
[1778540245831,44.39,81832.25,38.8,-0.01868,2e-05,3.01786]
[1778540250866,44.4,81831.22,38.8,-0.0187,2e-05,3.02044]
[1778540255901,44.4,81830.7,38.8,-0.0187,2e-05,3.01958]
[1778540260936,44.4,81830.8,38.8,-0.0187,2e-05,3.01973]
[1778540265971,44.4,81830.68,38.8,-0.01871,2e-05,3.02035]
[1778540271006,44.4,81830.34,38.8,-0.01871,2e-05,3.02142]
[1778540276041,44.4,81841.64,38.8,-0.01854,2e-05,2.99805]
[1778540281076,44.4,81847.67,38.8,-0.01845,2e-05,2.98597]
[1778540286113,44.41,81849.07,38.8,-0.01844,2e-05,2.98371]
[1778540291148,44.41,81851.71,38.8,-0.0184,2e-05,2.9789]
[1778540296183,44.41,81847.31,38.8,-0.01847,2e-05,2.98881]
[1778540301218,44.41,81843.92,38.8,-0.01853,2e-05,2.99655]
[1778540306253,44.42,81831.7,38.8,-0.01872,2e-05,3.02276]
[1778540311288,44.42,81824.55,38.8,-0.01882,2e-05,3.03586]
[1778540316328,44.42,81824.36,38.8,-0.01883,2e-05,3.03649]
[1778540322370,44.42,81824.22,38.8,-0.01883,2e-05,3.03704]
[1778540327405,44.42,81819.42,38.8,-0.01891,2e-05,3.04737]
[1778540332440,44.42,81821.68,38.8,-0.01887,2e-05,3.04268]
[1778540338482,44.42,81823.33,38.8,-0.01885,2e-05,3.03937]
[1778540345532,44.42,81822.31,38.8,-0.01887,2e-05,3.0418]
[1778540350567,44.42,81828.79,38.8,-0.01877,2e-05,3.02831]
[1778540357616,44.42,81837.45,38.8,-0.01864,2e-05,3.01054]
[1778540362651,44.42,81838.37,38.8,-0.01862,2e-05,3.00897]
[1778540367686,44.43,81835.11,38.8,-0.01868,2e-05,3.01618]
[1778540373728,44.43,81821.49,38.8,-0.01888,2e-05,3.04279]
[1778540378763,44.43,81817.35,38.8,-0.01894,2e-05,3.05158]
[1778540384805,44.43,81814.03,38.8,-0.019,2e-05,3.05854]
[1778540389840,44.43,81814.89,38.8,-0.01898,2e-05,3.0566]
[1778540399910,44.42,81814.74,38.8,-0.01898,2e-05,3.05671]
[1778540402933,44.42,81798.39,38.8,-0.01924,2e-05,3.09157]
[1778540407977,44.42,81798.15,38.8,-0.01924,2e-05,3.09168]
[1778540413012,44.42,81797.15,38.8,-0.01926,2e-05,3.09345]
[1778540413960,44.42,81797.15,38.8,-0.01926,2e-05,3.09345]
[1778540416018,44.42,81797.09,38.8,-0.01926,2e-05,3.09342]
[1778540422075,44.42,81797.27,38.8,-0.01925,2e-05,3.09246]
[1778540429124,44.42,81795.15,38.8,-0.01928,2e-05,3.09651]
[1778540434159,44.42,81794.49,38.8,-0.01927,2e-05,3.09522]
[1778540439194,44.41,81795.6,38.8,-0.01925,2e-05,3.09251]
[1778540442928,44.41,81794.81,38.8,-0.01926,2e-05,3.09408]
[1778540443025,44.41,81794.81,38.8,-0.01926,2e-05,3.09402]
[1778540444008,44.41,81794.81,38.8,-0.01926,2e-05,3.09402]
[1778540444229,44.42,81794.96,38.8,-0.01927,2e-05,3.09421]
[1778540449264,44.42,81794.94,38.8,-0.01926,2e-05,3.09395]
[1778540456314,44.41,81796.56,38.8,-0.01923,2e-05,3.09007]
[1778540461349,44.41,81795.84,38.8,-0.01924,2e-05,3.09136]
[1778540466384,44.41,81795.91,38.8,-0.01924,2e-05,3.09095]
[1778540470412,44.41,81770.85,38.8,-0.01964,2e-05,3.14484]
[1778540475448,44.41,81766.98,38.8,-0.0197,2e-05,3.15248]
[1778540480483,44.41,81767.85,38.8,-0.01968,2e-05,3.14979]
[1778540485684,44.4,81765.58,38.8,-0.01971,2e-05,3.15411]
[1778540489616,44.4,81761.89,38.8,-0.01977,2e-05,3.16149]
[1778540495588,44.4,81757.87,38.8,-0.01981,2e-05,3.16655]
[1778540500084,44.39,81757.48,38.8,-0.01981,2e-05,3.16683]
[1778540504200,44.39,81755.13,38.8,-0.01985,2e-05,3.17121]
[1778540509687,44.39,81758.47,38.8,-0.01978,2e-05,3.16258]
[1778540514722,44.38,81758.88,38.8,-0.01977,2e-05,3.16082]
[1778540519757,44.38,81759.09,38.8,-0.01976,2e-05,3.15952]
[1778540524792,44.38,81746.7,38.8,-0.01996,2e-05,3.18574]
[1778540529827,44.38,81744.48,38.8,-0.01998,2e-05,3.18957]
[1778540534863,44.37,81742.68,38.8,-0.02001,2e-05,3.19243]
[1778540539898,44.37,81729.72,38.8,-0.02021,2e-05,3.21993]
[1778540544933,44.36,81729.58,38.8,-0.02021,2e-05,3.21889]
[1778540549968,44.36,81730.95,38.8,-0.02017,2e-05,3.21451]
[1778540555009,44.35,81730.1,38.8,-0.02016,2e-05,3.21268]
[1778540560039,44.35,81734.56,38.8,-0.02008,2e-05,3.2016]
[1778540565074,44.35,81742.22,38.8,-0.01994,2e-05,3.18351]
[1778540569657,44.34,81743.63,38.8,-0.01991,2e-05,3.17958]
[1778540571701,44.34,81743.96,38.8,-0.01991,2e-05,3.17845]
[1778540573739,44.34,81744.15,38.8,-0.0199,2e-05,3.17763]
[1778540579172,44.34,81736.26,38.8,-0.02002,2e-05,3.1938]
[1778540580621,44.34,81733.48,38.8,-0.02007,2e-05,3.19973]
[1778540585885,44.33,81727.48,38.8,-0.02016,2e-05,3.21177]
[1778540593270,44.32,81719.44,38.8,-0.02027,2e-05,3.2271]
[1778540599320,44.32,81718.14,38.8,-0.02028,2e-05,3.2283]
[1778540604355,44.31,81716.47,38.8,-0.0203,2e-05,3.23055]
[1778540608026,44.31,81719.53,38.8,-0.02024,2e-05,3.22292]
[1778540613418,44.31,81725.08,38.8,-0.02012,2e-05,3.20673]
[1778540618453,44.3,81720.8,38.8,-0.02019,2e-05,3.21497]
[1778540623488,44.3,81726.94,38.8,-0.02007,2e-05,3.20015]
[1778540628523,44.29,81728.38,38.8,-0.02004,2e-05,3.19587]
[1778540633558,44.29,81733.38,38.8,-0.01995,2e-05,3.18379]
[1778540638593,44.29,81737.99,38.8,-0.01987,2e-05,3.17273]
[1778540643628,44.28,81730.86,38.8,-0.01998,2e-05,3.18748]
[1778540648664,44.28,81737.52,38.8,-0.01986,2e-05,3.17181]
[1778540653699,44.28,81748.81,38.8,-0.01967,2e-05,3.14634]
[1778540658734,44.28,81749.38,38.8,-0.01966,2e-05,3.14444]
[1778540663769,44.27,81749.4,38.8,-0.01965,2e-05,3.14378]
[1778540668804,44.27,81753.72,38.8,-0.01958,2e-05,3.13381]
[1778540675462,44.27,81754.81,38.8,-0.01954,2e-05,3.12877]
[1778540675469,44.27,81754.81,38.8,-0.01954,2e-05,3.12877]
[1778540675538,44.27,81754.61,38.8,-0.01954,2e-05,3.12883]
[1778540676574,44.27,81752.79,38.8,-0.01957,2e-05,3.13279]
[1778540676860,44.27,81749.8,38.8,-0.01963,2e-05,3.13985]
[1778540681896,44.27,81752.17,38.8,-0.01958,2e-05,3.13414]
[1778540686931,44.27,81752.73,38.8,-0.01957,2e-05,3.13244]
[1778540691967,44.27,81753.3,38.8,-0.01956,2e-05,3.13072]
[1778540697002,44.27,81758.23,38.8,-0.01948,2e-05,3.11962]
[1778540700023,44.26,81759.64,38.8,-0.01945,2e-05,3.11635]
[1778540702037,44.26,81758.93,38.8,-0.01946,2e-05,3.11775]
[1778540706209,44.26,81764.73,38.8,-0.01937,2e-05,3.10499]
[1778540706278,44.26,81764.59,38.8,-0.01937,2e-05,3.10524]
[1778540711653,44.27,81764.76,38.8,-0.01938,2e-05,3.10717]
[1778540712756,44.27,81764.22,38.8,-0.01939,2e-05,3.10893]
[1778540713114,44.27,81764.11,38.8,-0.0194,2e-05,3.10975]
[1778540718149,44.27,81769.32,38.8,-0.01931,2e-05,3.0982]
[1778540723551,44.27,81768.98,38.8,-0.01932,2e-05,3.09877]
[1778540729958,44.27,81764.97,38.8,-0.01938,2e-05,3.10719]
[1778540738289,44.27,81762.06,38.8,-0.01941,2e-05,3.11059]
[1778540743324,44.27,81762.51,38.8,-0.0194,2e-05,3.10934]
[1778540746507,44.27,81763.07,38.8,-0.01939,2e-05,3.10803]
[1778540752387,44.27,81755.14,38.8,-0.01952,2e-05,3.12483]
[1778540757422,44.27,81754.83,38.8,-0.01952,2e-05,3.12513]
[1778540762457,44.27,81755.07,38.8,-0.01951,2e-05,3.12423]
[1778540767492,44.26,81755.63,38.8,-0.0195,2e-05,3.12264]
[1778540772527,44.26,81754.72,38.8,-0.01951,2e-05,3.12424]
[1778540777562,44.26,81754.84,38.8,-0.01951,2e-05,3.12361]
[1778540782597,44.26,81747.73,38.8,-0.01962,2e-05,3.1387]
[1778540787632,44.26,81744.41,38.8,-0.01967,2e-05,3.14544]
[1778540789640,44.26,81743.98,38.8,-0.01968,2e-05,3.14627]
[1778540794681,44.26,81742.58,38.8,-0.01968,2e-05,3.1462]
[1778540799718,44.25,81741.9,38.8,-0.01969,2e-05,3.14704]
[1778540804753,44.25,81726.01,38.8,-0.01994,2e-05,3.18109]
[1778540809788,44.25,81721.36,38.8,-0.02001,2e-05,3.19032]
[1778540814823,44.24,81718.81,38.8,-0.02005,2e-05,3.19486]
[1778540819858,44.24,81719.96,38.8,-0.02002,2e-05,3.19121]
[1778540824893,44.24,81721.66,38.8,-0.01998,2e-05,3.18634]
[1778540829928,44.23,81718.69,38.8,-0.02003,2e-05,3.19183]
[1778540834963,44.23,81715.98,38.8,-0.02006,2e-05,3.19669]
[1778540839998,44.23,81712.91,38.8,-0.0201,2e-05,3.20234]
[1778540845033,44.22,81713.3,38.8,-0.02009,2e-05,3.20029]
[1778540850068,44.22,81713.23,38.8,-0.02008,2e-05,3.19927]
[1778540855103,44.21,81713.44,38.8,-0.02006,2e-05,3.19525]
[1778540860140,44.21,81717.43,38.8,-0.01998,2e-05,3.1853]
[1778540865175,44.21,81721.1,38.8,-0.01991,2e-05,3.17623]
[1778540870210,44.2,81721.37,38.8,-0.0199,2e-05,3.17472]
[1778540875245,44.2,81725.34,38.8,-0.01983,2e-05,3.16514]
[1778540880282,44.2,81724.4,38.8,-0.01984,2e-05,3.16642]
[1778540882209,44.2,81724.38,38.8,-0.01984,2e-05,3.16631]
[1778540887331,44.19,81731.63,38.8,-0.01971,2e-05,3.14956]
[1778540892366,44.19,81733.66,38.8,-0.01967,2e-05,3.14447]
[1778540897401,44.19,81734.23,38.8,-0.01966,2e-05,3.14261]
[1778540902436,44.19,81736.88,38.8,-0.01961,2e-05,3.13623]
[1778540909144,44.19,81736.74,38.8,-0.01961,2e-05,3.1361]
[1778540911360,44.19,81736.81,38.8,-0.01961,2e-05,3.13551]
[1778540916537,44.18,81718.01,38.8,-0.0199,2e-05,3.17355]
[1778540921572,44.18,81715.55,38.8,-0.01993,2e-05,3.17791]
[1778540926607,44.18,81718.39,38.8,-0.01988,2e-05,3.17072]
[1778540931642,44.17,81715.7,38.8,-0.01991,2e-05,3.17574]
[1778540937684,44.17,81714.16,38.8,-0.01993,2e-05,3.17798]
[1778540942719,44.17,81713.9,38.8,-0.01993,2e-05,3.17761]
[1778540947754,44.16,81710.95,38.8,-0.01997,2e-05,3.18314]
[1778540952789,44.16,81701.04,38.8,-0.02013,2e-05,3.20405]
[1778540958831,44.15,81700.29,38.8,-0.02013,2e-05,3.20431]
[1778540963866,44.15,81699.29,38.8,-0.02014,2e-05,3.20537]
[1778540968902,44.15,81704.17,38.8,-0.02005,2e-05,3.1934]
[1778540973937,44.14,81703.89,38.8,-0.02003,2e-05,3.19056]
[1778540978972,44.14,81702.31,38.8,-0.02005,2e-05,3.19298]
[1778540984008,44.14,81693.87,38.8,-0.02018,2e-05,3.21061]
[1778540991057,44.13,81692.69,38.8,-0.02019,2e-05,3.21155]
[1778540996097,44.13,81692.72,38.8,-0.02018,2e-05,3.21026]
[1778541001671,44.12,81691.91,38.8,-0.02019,2e-05,3.21107]
[1778541007174,44.12,81690.78,38.8,-0.02019,2e-05,3.21181]
[1778541012209,44.11,81690.59,38.8,-0.02019,2e-05,3.21096]
[1778541017245,44.11,81691.17,38.8,-0.02017,2e-05,3.20838]
[1778541022280,44.1,81686.43,38.8,-0.02024,2e-05,3.21767]
[1778541024494,44.1,81685.78,38.8,-0.02025,2e-05,3.21886]
[1778541030336,44.1,81687.98,38.8,-0.02019,2e-05,3.21207]
[1778541035371,44.09,81687.78,38.8,-0.02017,2e-05,3.20884]
[1778541041413,44.09,81687.89,38.8,-0.02016,2e-05,3.2071]
[1778541042825,44.09,81687.89,38.8,-0.02016,2e-05,3.2071]
[1778541048463,44.09,81687.79,38.8,-0.02017,2e-05,3.20854]
[1778541048988,44.09,81687.79,38.8,-0.02017,2e-05,3.20854]
[1778541049544,44.09,81687.79,38.8,-0.02017,2e-05,3.20854]
[1778541053928,44.09,81696.87,38.8,-0.02002,2e-05,3.18804]
[1778541054488,44.09,81696.6,38.8,-0.02002,2e-05,3.18843]
[1778541059540,44.09,81698.31,38.8,-0.01998,2e-05,3.18339]
[1778541064642,44.08,81695.98,38.8,-0.02001,2e-05,3.18758]
[1778541071690,44.08,81694.47,38.8,-0.02003,2e-05,3.18951]
[1778541076725,44.07,81690.75,38.8,-0.02008,2e-05,3.19668]
[1778541079411,44.07,81690.64,38.8,-0.02008,2e-05,3.19669]
[1778541084782,44.07,81685.93,38.8,-0.02015,2e-05,3.20531]
[1778541087898,44.07,81689.42,38.8,-0.02009,2e-05,3.19707]
[1778541093846,44.06,81689.79,38.8,-0.02005,2e-05,3.19228]
[1778541098881,44.06,81689.68,38.8,-0.02005,2e-05,3.19143]
[1778541104835,44.05,81689.52,38.8,-0.02004,2e-05,3.19092]
[1778541109841,44.05,81681.52,38.8,-0.02017,2e-05,3.20741]
[1778541111877,44.05,81679.99,38.8,-0.02019,2e-05,3.21058]
[1778541117007,44.04,81678.34,38.8,-0.02021,2e-05,3.2125]
[1778541122043,44.04,81678.97,38.8,-0.02019,2e-05,3.20984]
[1778541127077,44.03,81679.01,38.8,-0.02018,2e-05,3.20854]
[1778541132116,44.03,81679.05,38.8,-0.02017,2e-05,3.20727]
[1778541137152,44.03,81679.09,38.8,-0.02016,2e-05,3.206]
[1778541142187,44.02,81679.82,38.8,-0.02014,2e-05,3.20323]
[1778541147223,44.02,81685.42,38.8,-0.02004,2e-05,3.18965]
[1778541153265,44.02,81685.03,38.8,-0.02002,2e-05,3.1869]
[1778541158300,44.01,81680.62,38.8,-0.02009,2e-05,3.19571]
[1778541163335,44.01,81678.3,38.8,-0.02012,2e-05,3.1998]
[1778541168370,44.0,81678.35,38.8,-0.02011,2e-05,3.1986]
[1778541171408,44.0,81678.8,38.8,-0.0201,2e-05,3.19717]
[1778541177433,44.0,81677.66,38.8,-0.02011,2e-05,3.1982]
[1778541182468,43.99,81679.54,38.8,-0.02007,2e-05,3.19297]
[1778541187506,43.99,81690.98,38.8,-0.01987,2e-05,3.16663]
[1778541192541,43.99,81692.7,38.8,-0.01983,2e-05,3.16208]
[1778541197653,43.99,81702.04,38.8,-0.01968,2e-05,3.14099]
[1778541204625,43.98,81697.14,38.8,-0.01975,2e-05,3.15084]
[1778541210667,43.98,81697.62,38.8,-0.01974,2e-05,3.14903]
[1778541215702,43.98,81699.99,38.8,-0.01968,2e-05,3.14084]
[1778541220737,43.98,81702.25,38.8,-0.01964,2e-05,3.13533]
[1778541225772,43.98,81698.61,38.8,-0.01969,2e-05,3.14284]
[1778541230807,43.97,81702.74,38.8,-0.01962,2e-05,3.13323]
[1778541235842,43.97,81704.32,38.8,-0.01959,2e-05,3.12929]
[1778541241885,43.97,81705.72,38.8,-0.01956,2e-05,3.12562]
[1778541246919,43.97,81704.05,38.8,-0.01959,2e-05,3.12884]
[1778541252962,43.97,81704.19,38.8,-0.01958,2e-05,3.12799]
[1778541257997,43.97,81704.81,38.8,-0.01957,2e-05,3.1262]
[1778541263035,43.96,81704.54,38.8,-0.01957,2e-05,3.12635]
[1778541268070,43.96,81705.6,38.8,-0.01955,2e-05,3.12358]
[1778541273105,43.96,81704.23,38.8,-0.01955,2e-05,3.12378]
[1778541278141,43.96,81706.55,38.8,-0.01951,2e-05,3.11828]
[1778541283175,43.96,81706.07,38.8,-0.01952,2e-05,3.11896]
[1778541284433,43.96,81706.32,38.8,-0.01951,2e-05,3.11833]
[1778541290224,43.96,81711.88,38.8,-0.01942,2e-05,3.10587]
[1778541295259,43.96,81710.65,38.8,-0.01944,2e-05,3.10829]
[1778541301301,43.96,81710.7,38.8,-0.01944,2e-05,3.10787]
[1778541306336,43.95,81711.08,38.8,-0.01943,2e-05,3.10677]
[1778541311371,43.95,81711.94,38.8,-0.01941,2e-05,3.10465]
[1778541316406,43.95,81712.89,38.8,-0.01939,2e-05,3.10234]
[1778541322448,43.95,81712.0,38.8,-0.01941,2e-05,3.104]
[1778541329497,43.95,81712.1,38.8,-0.0194,2e-05,3.10345]
[1778541334532,43.95,81718.45,38.8,-0.01928,2e-05,3.08714]
[1778541335647,43.95,81718.45,38.8,-0.01928,2e-05,3.08714]
[1778541342804,43.95,81712.42,38.8,-0.01938,2e-05,3.10016]
[1778541351651,43.95,81706.33,38.8,-0.01948,2e-05,3.11275]
[1778541356686,43.95,81699.75,38.8,-0.01958,2e-05,3.12689]
[1778541361721,43.95,81700.75,38.8,-0.01956,2e-05,3.12432]
[1778541367586,43.95,81700.3,38.8,-0.01957,2e-05,3.1251]
[1778541374812,43.94,81701.27,38.8,-0.01955,2e-05,3.1223]
[1778541379847,43.94,81701.26,38.8,-0.01955,2e-05,3.12204]
[1778541384882,43.94,81700.78,38.8,-0.01955,2e-05,3.12282]
[1778541389917,43.94,81700.48,38.8,-0.01955,2e-05,3.1232]
[1778541395959,43.94,81701.41,38.8,-0.01952,2e-05,3.11846]
[1778541402001,43.94,81700.78,38.8,-0.01953,2e-05,3.11955]
[1778541409050,43.94,81703.54,38.8,-0.01948,2e-05,3.11323]
[1778541415092,43.94,81703.69,38.8,-0.01948,2e-05,3.11264]
[1778541422141,43.94,81702.64,38.8,-0.01949,2e-05,3.11468]
[1778541428086,43.94,81702.7,38.8,-0.01949,2e-05,3.11447]
[1778541433218,43.93,81701.34,38.8,-0.01951,2e-05,3.11712]
[1778541438256,43.93,81700.52,38.8,-0.01952,2e-05,3.1187]
[1778541445305,43.93,81700.85,38.8,-0.01952,2e-05,3.11769]
[1778541450341,43.93,81700.36,38.8,-0.01952,2e-05,3.11856]
[1778541455376,43.93,81700.47,38.8,-0.01951,2e-05,3.11576]
[1778541461093,43.93,81700.39,38.8,-0.01951,2e-05,3.11579]
[1778541462425,43.93,81681.18,38.8,-0.01982,2e-05,3.15791]
[1778541467460,43.93,81679.13,38.8,-0.01985,2e-05,3.16186]
[1778541471915,43.93,81679.6,38.8,-0.01984,2e-05,3.16044]
[1778541477530,43.92,81676.02,38.8,-0.0199,2e-05,3.16751]
[1778541482569,43.92,81677.83,38.8,-0.01986,2e-05,3.16282]
[1778541487604,43.92,81677.62,38.8,-0.01986,2e-05,3.16262]
[1778541492641,43.92,81676.27,38.8,-0.01988,2e-05,3.16491]
[1778541497677,43.91,81676.43,38.8,-0.01987,2e-05,3.16388]
[1778541502712,43.91,81675.2,38.8,-0.01988,2e-05,3.16591]
[1778541507747,43.91,81676.36,38.8,-0.01986,2e-05,3.16264]
[1778541513128,43.91,81676.4,38.8,-0.01984,2e-05,3.15961]
[1778541518825,43.91,81676.67,38.8,-0.01983,2e-05,3.15809]
[1778541525874,43.9,81676.27,38.8,-0.01983,2e-05,3.15808]
[1778541531916,43.9,81674.94,38.8,-0.01985,2e-05,3.16025]
[1778541536951,43.9,81674.8,38.8,-0.01984,2e-05,3.15991]
[1778541541986,43.9,81667.29,38.8,-0.01996,2e-05,3.17591]
[1778541543964,43.89,81668.48,38.8,-0.01994,2e-05,3.1731]
[1778541549035,43.89,81672.49,38.8,-0.01987,2e-05,3.16332]
[1778541554070,43.89,81671.39,38.8,-0.01988,2e-05,3.16507]
[1778541559105,43.89,81670.67,38.8,-0.01989,2e-05,3.16597]
[1778541564140,43.88,81667.71,38.8,-0.01993,2e-05,3.17181]
[1778541571189,43.88,81666.86,38.8,-0.01993,2e-05,3.17021]
[1778541576224,43.88,81664.28,38.8,-0.01996,2e-05,3.17518]
[1778541581260,43.88,81650.95,38.8,-0.02018,2e-05,3.20394]
[1778541586294,43.87,81649.04,38.8,-0.0202,2e-05,3.20716]
[1778541591329,43.87,81651.88,38.8,-0.02015,2e-05,3.19979]
[1778541596364,43.87,81656.11,38.8,-0.02007,2e-05,3.18943]
[1778541601399,43.86,81653.82,38.8,-0.0201,2e-05,3.19366]
[1778541606435,43.86,81648.36,38.8,-0.02019,2e-05,3.20495]
[1778541611470,43.86,81647.67,38.8,-0.02019,2e-05,3.20553]
[1778541616505,43.85,81649.28,38.8,-0.02016,2e-05,3.20097]
[1778541621543,43.85,81648.85,38.8,-0.02016,2e-05,3.20103]
[1778541626575,43.85,81649.13,38.8,-0.02015,2e-05,3.19951]
[1778541635638,43.84,81652.89,38.8,-0.02006,2e-05,3.18712]
[1778541640720,43.84,81653.57,38.8,-0.02004,2e-05,3.18486]
[1778541647722,43.84,81653.48,38.8,-0.02004,2e-05,3.18407]
[1778541652757,43.83,81652.7,38.8,-0.02004,2e-05,3.1851]
[1778541657792,43.83,81652.61,38.8,-0.02004,2e-05,3.1846]
[1778541662827,43.83,81652.59,38.8,-0.02003,2e-05,3.18395]
[1778541664927,43.83,81652.59,38.8,-0.02003,2e-05,3.18395]
[1778541665145,43.83,81652.59,38.8,-0.02003,2e-05,3.18395]
[1778541672897,43.82,81652.8,38.8,-0.02002,2e-05,3.18215]
[1778541678939,43.82,81652.52,38.8,-0.02002,2e-05,3.18198]
[1778541685988,43.82,81654.8,38.8,-0.01998,2e-05,3.17598]
[1778541691024,43.82,81654.22,38.8,-0.01997,2e-05,3.17426]
[1778541696058,43.82,81654.4,38.8,-0.01996,2e-05,3.17326]
[1778541701093,43.81,81654.28,38.8,-0.01996,2e-05,3.17294]
[1778541702441,43.81,81654.28,38.8,-0.01996,2e-05,3.17294]
[1778541706577,43.81,81664.55,38.8,-0.01978,2e-05,3.14971]
[1778541712170,43.81,81667.44,38.8,-0.01973,2e-05,3.14282]
[1778541717205,43.81,81666.92,38.8,-0.01974,2e-05,3.14361]
[1778541722240,43.81,81666.48,38.8,-0.01974,2e-05,3.1442]
[1778541727276,43.81,81670.23,38.8,-0.01967,2e-05,3.13552]
[1778541732310,43.81,81672.04,38.8,-0.01964,2e-05,3.13121]
[1778541738352,43.8,81673.18,38.8,-0.01962,2e-05,3.12834]
[1778541743387,43.8,81664.39,38.8,-0.01976,2e-05,3.14747]
[1778541748422,43.8,81657.16,38.8,-0.01988,2e-05,3.16288]
[1778541753458,43.8,81656.75,38.8,-0.01987,2e-05,3.16079]
[1778541758493,43.8,81648.64,38.8,-0.02,2e-05,3.17817]
[1778541763530,43.79,81637.53,38.8,-0.02018,2e-05,3.20221]
[1778541768565,43.79,81632.65,38.8,-0.02026,2e-05,3.21216]
[1778541775614,43.79,81632.61,38.8,-0.02025,2e-05,3.21075]
[1778541782665,43.78,81632.76,38.8,-0.02023,2e-05,3.20886]
[1778541789714,43.78,81633.72,38.8,-0.0202,2e-05,3.20517]
[1778541794750,43.77,81634.16,38.8,-0.02019,2e-05,3.20309]
[1778541799785,43.77,81637.02,38.8,-0.02013,2e-05,3.19562]
[1778541804820,43.76,81636.92,38.8,-0.02013,2e-05,3.19484]
[1778541809855,43.76,81644.12,38.8,-0.02,2e-05,3.17781]
[1778541815645,43.76,81643.01,38.8,-0.02,2e-05,3.17724]
[1778541827985,43.75,81643.98,38.8,-0.01997,2e-05,3.17284]
[1778541833020,43.75,81644.06,38.8,-0.01996,2e-05,3.17191]
[1778541838056,43.75,81643.27,38.8,-0.01997,2e-05,3.17294]
[1778541843091,43.74,81643.15,38.8,-0.01996,2e-05,3.17246]
[1778541848126,43.74,81643.41,38.8,-0.01995,2e-05,3.17114]
[1778541853161,43.74,81651.21,38.8,-0.01982,2e-05,3.15317]
[1778541858196,43.74,81658.35,38.8,-0.01969,2e-05,3.13687]
[1778541863231,43.74,81660.96,38.8,-0.01965,2e-05,3.13069]
[1778541868266,43.74,81659.09,38.8,-0.01968,2e-05,3.13447]
[1778541878342,43.73,81659.05,38.8,-0.01966,2e-05,3.1314]
[1778541883377,43.73,81660.01,38.8,-0.01964,2e-05,3.12891]
[1778541888412,43.73,81659.1,38.8,-0.01965,2e-05,3.13056]
[1778541893447,43.73,81658.86,38.8,-0.01965,2e-05,3.13072]
[1778541899490,43.73,81659.09,38.8,-0.01965,2e-05,3.12977]
[1778541904525,43.73,81650.13,38.8,-0.01979,2e-05,3.14925]
[1778541905532,43.73,81650.12,38.8,-0.01979,2e-05,3.14918]
[1778541909560,43.73,81649.26,38.8,-0.0198,2e-05,3.15056]
[1778541914595,43.72,81639.19,38.8,-0.01997,2e-05,3.17239]
[1778541920637,43.72,81639.07,38.8,-0.01996,2e-05,3.17182]
[1778541925672,43.72,81636.56,38.8,-0.02,2e-05,3.17676]
[1778541930707,43.72,81634.67,38.8,-0.02003,2e-05,3.18023]
[1778541935743,43.71,81634.88,38.8,-0.02,2e-05,3.17659]
[1778541940778,43.71,81638.53,38.8,-0.01994,2e-05,3.1677]
[1778541945816,43.71,81640.03,38.8,-0.01991,2e-05,3.16365]
[1778541950851,43.71,81639.8,38.8,-0.0199,2e-05,3.16346]
[1778541955889,43.7,81639.28,38.8,-0.01991,2e-05,3.1639]
[1778541960924,43.7,81638.43,38.8,-0.01992,2e-05,3.16503]
[1778541966966,43.7,81638.5,38.8,-0.01991,2e-05,3.16394]
[1778541972001,43.7,81638.5,38.8,-0.0199,2e-05,3.16316]
[1778541977036,43.69,81638.24,38.8,-0.0199,2e-05,3.16294]
[1778541982071,43.69,81637.71,38.8,-0.0199,2e-05,3.16332]
[1778541988113,43.69,81637.56,38.8,-0.0199,2e-05,3.16268]
[1778541994155,43.68,81640.81,38.8,-0.01982,2e-05,3.15208]
[1778542001204,43.68,81645.45,38.8,-0.01974,2e-05,3.14091]
[1778542006239,43.68,81644.66,38.8,-0.01975,2e-05,3.14209]
[1778542011274,43.68,81644.34,38.8,-0.01975,2e-05,3.14224]
[1778542016309,43.68,81644.1,38.8,-0.01975,2e-05,3.14223]
[1778542022594,43.67,81643.99,38.8,-0.01975,2e-05,3.14237]
[1778542028393,43.67,81644.0,38.8,-0.01974,2e-05,3.14122]
[1778542033428,43.67,81644.15,38.8,-0.01974,2e-05,3.14041]
[1778542038463,43.67,81644.07,38.8,-0.01973,2e-05,3.14012]
[1778542043498,43.67,81643.89,38.8,-0.01973,2e-05,3.14007]
[1778542048533,43.67,81643.83,38.8,-0.01973,2e-05,3.13975]
[1778542053568,43.66,81641.5,38.8,-0.01975,2e-05,3.14209]
[1778542058603,43.66,81642.83,38.8,-0.01973,2e-05,3.13866]
[1778542071694,43.66,81642.5,38.8,-0.01972,2e-05,3.13822]
[1778542076729,43.66,81637.56,38.8,-0.0198,2e-05,3.14872]
[1778542081765,43.65,81629.53,38.8,-0.01993,2e-05,3.16595]
[1778542086800,43.65,81628.49,38.8,-0.01994,2e-05,3.16756]
[1778542091835,43.65,81628.53,38.8,-0.01994,2e-05,3.16677]
[1778542096870,43.65,81628.39,38.8,-0.01994,2e-05,3.1664]
[1778542101905,43.65,81628.46,38.8,-0.01993,2e-05,3.16559]
[1778542106940,43.64,81628.63,38.8,-0.01992,2e-05,3.16456]
[1778542111975,43.64,81628.55,38.8,-0.0199,2e-05,3.16169]
[1778542122045,43.64,81628.58,38.8,-0.01989,2e-05,3.16042]
[1778542127081,43.63,81628.12,38.8,-0.0199,2e-05,3.16086]
[1778542132116,43.63,81628.73,38.8,-0.01988,2e-05,3.15892]
[1778542139165,43.63,81628.94,38.8,-0.01987,2e-05,3.15764]
[1778542144200,43.63,81629.28,38.8,-0.01986,2e-05,3.15629]
[1778542149235,43.63,81635.2,38.8,-0.01976,2e-05,3.14261]
[1778542154270,43.63,81636.77,38.8,-0.01973,2e-05,3.13867]
[1778542159305,43.62,81635.9,38.8,-0.01974,2e-05,3.14014]
[1778542164340,43.62,81634.57,38.8,-0.01976,2e-05,3.14259]
[1778542169376,43.62,81633.14,38.8,-0.01978,2e-05,3.14526]
[1778542173748,43.62,81631.08,38.8,-0.0198,2e-05,3.14712]
[1778542174141,43.62,81618.77,38.8,-0.02,2e-05,3.17435]
[1778542180457,43.61,81611.11,38.8,-0.02013,2e-05,3.19041]
[1778542185492,43.61,81615.6,38.8,-0.02004,2e-05,3.17938]
[1778542190527,43.61,81616.49,38.8,-0.02002,2e-05,3.17648]
[1778542195562,43.61,81614.91,38.8,-0.02004,2e-05,3.17912]
[1778542200597,43.6,81607.56,38.8,-0.02016,2e-05,3.19467]
[1778542205632,43.6,81617.31,38.8,-0.01999,2e-05,3.17182]
[1778542210667,43.6,81617.07,38.8,-0.01998,2e-05,3.17145]
[1778542215702,43.59,81613.22,38.8,-0.02004,2e-05,3.17912]
[1778542220737,43.59,81611.95,38.8,-0.02006,2e-05,3.18096]
[1778542222752,43.59,81632.24,38.8,-0.01971,2e-05,3.13522]
[1778542227787,43.59,81632.17,38.8,-0.01971,2e-05,3.13472]
[1778542232822,43.58,81631.59,38.8,-0.0197,2e-05,3.13298]
[1778542237857,43.58,81643.26,38.8,-0.0195,2e-05,3.10667]
[1778542242892,43.58,81652.67,38.8,-0.01934,2e-05,3.08572]
[1778542247927,43.58,81654.75,38.8,-0.01931,2e-05,3.08099]
[1778542252962,43.58,81655.46,38.8,-0.01929,2e-05,3.07933]
[1778542257997,43.58,81657.78,38.8,-0.01926,2e-05,3.07422]
[1778542263037,43.58,81659.71,38.8,-0.01922,2e-05,3.07001]
[1778542271093,43.58,81659.81,38.8,-0.01922,2e-05,3.06991]
[1778542275930,43.58,81658.45,38.8,-0.01925,2e-05,3.07294]
[1778542277041,43.58,81659.26,38.8,-0.01923,2e-05,3.0712]
[1778542286198,43.58,81658.5,38.8,-0.01925,2e-05,3.07362]
[1778542292240,43.58,81663.3,38.8,-0.01916,2e-05,3.061]
[1778542297276,43.59,81665.13,38.8,-0.01913,2e-05,3.05726]
[1778542302310,43.59,81665.76,38.8,-0.01912,2e-05,3.05618]
[1778542307345,43.59,81665.16,38.8,-0.01914,2e-05,3.05776]
[1778542313387,43.59,81676.22,38.8,-0.01896,2e-05,3.03423]
[1778542318422,43.59,81678.54,38.8,-0.01893,2e-05,3.02973]
[1778542323457,43.59,81673.33,38.8,-0.01901,2e-05,3.04157]
[1778542328492,43.59,81674.14,38.8,-0.019,2e-05,3.04025]
[1778542333527,43.6,81674.91,38.8,-0.019,2e-05,3.03904]
[1778542338562,43.6,81676.73,38.8,-0.01897,2e-05,3.03556]
[1778542343597,43.6,81676.46,38.8,-0.01898,2e-05,3.03664]
[1778542348632,43.6,81677.82,38.8,-0.01896,2e-05,3.0342]
[1778542354339,43.6,81682.7,38.8,-0.01887,2e-05,3.02174]
[1778542359710,43.61,81688.3,38.8,-0.01879,2e-05,3.01058]
[1778542364748,43.61,81691.08,38.8,-0.01875,2e-05,3.0053]
[1778542370794,43.61,81700.35,38.8,-0.01861,2e-05,2.98642]
[1778542375829,43.61,81700.25,38.8,-0.01861,2e-05,2.98749]
[1778542380864,43.62,81700.16,38.8,-0.01862,2e-05,2.98851]
[1778542385899,43.62,81695.55,38.8,-0.0187,2e-05,2.99911]
[1778542390934,43.62,81696.19,38.8,-0.0187,2e-05,2.99843]
[1778542395969,43.62,81695.61,38.8,-0.01871,2e-05,3.00035]
[1778542401004,43.63,81695.98,38.8,-0.01871,2e-05,3.00021]
[1778542406039,43.63,81695.81,38.8,-0.01872,2e-05,3.00122]
[1778542411074,43.63,81696.91,38.8,-0.01869,2e-05,2.99729]
[1778542416110,43.63,81703.27,38.8,-0.01859,2e-05,2.98438]
[1778542423159,43.64,81703.62,38.8,-0.0186,2e-05,2.98471]
[1778542429201,43.64,81703.4,38.8,-0.01861,2e-05,2.98609]
[1778542435243,43.64,81704.43,38.8,-0.0186,2e-05,2.98477]
[1778542442292,43.65,81704.58,38.8,-0.0186,2e-05,2.98546]
[1778542449341,43.65,81704.34,38.8,-0.01861,2e-05,2.98696]
[1778542456391,43.65,81702.19,38.8,-0.01865,2e-05,2.99253]
[1778542464447,43.66,81699.48,38.8,-0.0187,2e-05,2.99933]
[1778542474517,43.66,81708.05,38.8,-0.01856,2e-05,2.97981]
[1778542479552,43.66,81707.93,38.8,-0.01857,2e-05,2.98081]
[1778542485594,43.67,81707.8,38.8,-0.01858,2e-05,2.98196]
[1778542489524,43.67,81707.8,38.8,-0.01858,2e-05,2.98238]
[1778542490661,43.67,81707.8,38.8,-0.01858,2e-05,2.98252]
[1778542497679,43.67,81706.75,38.8,-0.01861,2e-05,2.98641]
[1778542502715,43.68,81720.04,38.8,-0.01841,2e-05,2.95886]
[1778542507749,43.68,81720.39,38.8,-0.01841,2e-05,2.95904]
[1778542512784,43.68,81725.34,38.8,-0.01834,2e-05,2.94951]
[1778542517819,43.69,81733.08,38.8,-0.01822,2e-05,2.93426]
[1778542519710,43.69,81735.67,38.8,-0.01818,2e-05,2.92905]
[1778542525875,43.69,81737.7,38.8,-0.01817,2e-05,2.92653]
[1778542530910,43.7,81736.96,38.8,-0.01819,2e-05,2.92935]
[1778542535945,43.7,81729.59,38.8,-0.0183,2e-05,2.94381]
[1778542540980,43.71,81722.27,38.8,-0.01842,2e-05,2.96045]
[1778542546016,43.71,81722.57,38.8,-0.01842,2e-05,2.96085]
[1778542551053,43.71,81722.3,38.8,-0.01843,2e-05,2.96248]
[1778542556100,43.72,81732.34,38.8,-0.01828,2e-05,2.94229]
[1778542561135,43.72,81735.1,38.8,-0.01825,2e-05,2.93772]
[1778542566171,43.73,81740.27,38.8,-0.01818,2e-05,2.92816]
[1778542575234,43.73,81740.02,38.8,-0.0182,2e-05,2.93112]
[1778542580269,43.74,81740.39,38.8,-0.01821,2e-05,2.93195]
[1778542585304,43.74,81739.91,38.8,-0.01822,2e-05,2.93429]
[1778542590293,43.75,81739.17,38.8,-0.01824,2e-05,2.9369]
[1778542591742,43.75,81739.17,38.8,-0.01825,2e-05,2.93716]
[1778542598395,43.75,81739.0,38.8,-0.01824,2e-05,2.9363]
[1778542608588,43.76,81739.15,38.8,-0.01825,2e-05,2.93703]
[1778542614507,43.77,81730.29,38.8,-0.01841,2e-05,2.95877]
[1778542619916,43.77,81730.01,38.8,-0.01842,2e-05,2.96026]
[1778542625584,43.77,81727.35,38.8,-0.01847,2e-05,2.96742]
[1778542631626,43.78,81726.46,38.8,-0.0185,2e-05,2.97056]
[1778542639087,43.78,81726.44,38.8,-0.0185,2e-05,2.9708]
[1778542644717,43.82,81714.05,38.8,-0.01877,2e-05,3.00796]
[1778542650184,43.82,81713.34,38.8,-0.01879,2e-05,3.00986]
[1778542655794,43.82,81708.16,38.8,-0.01886,2e-05,3.01955]
[1778542659370,43.82,81705.45,38.8,-0.01891,2e-05,3.02558]
[1778542664857,43.82,81704.93,38.8,-0.01892,2e-05,3.02734]
[1778542670743,43.83,81706.38,38.8,-0.0189,2e-05,3.0246]
[1778542675934,43.83,81716.94,38.8,-0.01874,2e-05,3.00276]
[1778542682983,43.83,81716.64,38.8,-0.01875,2e-05,3.00429]
[1778542688018,43.83,81718.72,38.8,-0.01872,2e-05,3.00051]
[1778542698088,43.84,81718.61,38.8,-0.01873,2e-05,3.00208]
[1778542703123,43.84,81718.62,38.8,-0.01874,2e-05,3.00275]
[1778542712186,43.84,81718.61,38.8,-0.01873,2e-05,3.00167]
[1778542717221,43.85,81719.39,38.8,-0.01873,2e-05,3.00071]
[1778542722257,43.85,81719.38,38.8,-0.01873,2e-05,3.00144]
[1778542728299,43.85,81719.09,38.8,-0.01874,2e-05,3.00291]
[1778542733334,43.85,81718.37,38.8,-0.01876,2e-05,3.00516]
[1778542739376,43.86,81718.8,38.8,-0.01876,2e-05,3.00506]
[1778542744411,43.86,81718.64,38.8,-0.01877,2e-05,3.00624]
[1778542749447,43.86,81719.05,38.8,-0.01876,2e-05,3.00604]
[1778542754482,43.87,81718.01,38.8,-0.01879,2e-05,3.00894]
[1778542759517,43.87,81718.23,38.8,-0.01879,2e-05,3.00914]
[1778542764552,43.87,81718.95,38.8,-0.01878,2e-05,3.00827]
[1778542766815,43.87,81721.41,38.8,-0.01874,2e-05,3.00328]
[1778542768476,43.87,81725.86,38.8,-0.01867,2e-05,2.99393]
[1778542772578,43.87,81731.38,38.8,-0.01858,2e-05,2.98055]
[1778542776700,43.88,81732.29,38.8,-0.01857,2e-05,2.97932]
[1778542782681,43.88,81735.92,38.8,-0.01852,2e-05,2.97283]
[1778542787716,43.88,81736.63,38.8,-0.01851,2e-05,2.97217]
[1778542790301,43.88,81736.07,38.8,-0.01853,2e-05,2.97369]
[1778542795772,43.89,81745.08,38.8,-0.01839,2e-05,2.95575]
[1778542800807,43.89,81736.7,38.8,-0.01853,2e-05,2.97439]
[1778542805844,43.89,81730.39,38.8,-0.01864,2e-05,2.98848]
[1778542810879,43.9,81728.03,38.8,-0.01868,2e-05,2.99416]
[1778542816921,43.9,81726.91,38.8,-0.0187,2e-05,2.99729]
[1778542821956,43.9,81726.28,38.8,-0.01872,2e-05,2.99927]
[1778542827921,43.9,81726.28,38.8,-0.01872,2e-05,2.99927]
[1778542833033,43.91,81727.35,38.8,-0.0187,2e-05,2.99612]
[1778542838068,43.91,81726.92,38.8,-0.01871,2e-05,2.99774]
[1778542843103,43.91,81726.5,38.8,-0.01872,2e-05,2.99932]
[1778542848138,43.91,81726.17,38.8,-0.01873,2e-05,3.00072]
[1778542855187,43.92,81726.18,38.8,-0.01874,2e-05,3.00164]
[1778542861229,43.92,81726.88,38.8,-0.01873,2e-05,3.00093]
[1778542866264,43.92,81727.4,38.8,-0.01873,2e-05,3.00046]
[1778542871299,43.92,81726.18,38.8,-0.01875,2e-05,3.0037]
[1778542876334,43.93,81726.27,38.8,-0.01875,2e-05,3.00413]
[1778542881369,43.93,81729.21,38.8,-0.01871,2e-05,2.99849]
[1778542886587,43.93,81733.81,38.8,-0.01864,2e-05,2.98924]
[1778542886930,43.93,81733.41,38.8,-0.01865,2e-05,2.99039]
[1778542887184,43.93,81733.41,38.8,-0.01865,2e-05,2.99039]
[1778542892447,43.93,81734.55,38.8,-0.01863,2e-05,2.98639]
[1778542899496,43.94,81734.7,38.8,-0.01863,2e-05,2.98714]
[1778542904531,43.94,81740.39,38.8,-0.01855,2e-05,2.97585]
[1778542906702,43.94,81755.93,38.8,-0.01831,2e-05,2.9434]
[1778542907480,43.94,81755.93,38.8,-0.01831,2e-05,2.9434]
[1778542907813,43.94,81783.41,38.8,-0.01788,2e-05,2.88651]
[1778542908428,43.94,81783.41,38.8,-0.01788,2e-05,2.88651]
[1778542913785,43.95,81797.85,38.8,-0.01768,2e-05,2.85852]
[1778542919648,43.96,81804.49,38.8,-0.0176,2e-05,2.84754]
[1778542924693,43.96,81805.91,38.8,-0.01759,2e-05,2.84616]
[1778542930726,43.97,81808.05,38.8,-0.01757,2e-05,2.84444]
[1778542935761,43.98,81800.38,38.8,-0.0177,2e-05,2.86199]
[1778542940796,43.98,81802.38,38.8,-0.01768,2e-05,2.8596]
[1778542946838,43.99,81800.76,38.8,-0.01772,2e-05,2.86494]
[1778542951873,44.0,81795.06,38.8,-0.01781,2e-05,2.87595]
[1778542956908,44.0,81796.16,38.8,-0.0178,2e-05,2.87525]
[1778542961943,44.01,81795.94,38.8,-0.01782,2e-05,2.87724]
[1778542966978,44.01,81794.84,38.8,-0.01784,2e-05,2.88101]
[1778542974027,44.02,81796.26,38.8,-0.01784,2e-05,2.88017]
[1778542980069,44.03,81795.97,38.8,-0.01786,2e-05,2.88252]
[1778542987118,44.05,81782.22,38.8,-0.01811,2e-05,2.91748]
[1778542992153,44.05,81785.45,38.8,-0.01807,2e-05,2.91188]
[1778542997188,44.06,81785.54,38.8,-0.01808,2e-05,2.91286]
[1778543001710,44.06,81785.12,38.8,-0.01809,2e-05,2.91443]
[1778543007258,44.07,81784.59,38.8,-0.01811,2e-05,2.91712]
[1778543012293,44.07,81783.49,38.8,-0.01812,2e-05,2.91823]
[1778543013476,44.07,81783.49,38.8,-0.01812,2e-05,2.91823]
[1778543019342,44.08,81784.88,38.8,-0.01811,2e-05,2.91692]
[1778543026391,44.08,81782.84,38.8,-0.01815,2e-05,2.92272]
[1778543032433,44.09,81782.8,38.8,-0.01816,2e-05,2.92412]
[1778543037468,44.09,81781.89,38.8,-0.01819,2e-05,2.9271]
[1778543042503,44.09,81782.87,38.8,-0.01818,2e-05,2.92611]
[1778543047538,44.1,81782.62,38.8,-0.01819,2e-05,2.92771]
[1778543053580,44.1,81784.09,38.8,-0.01818,2e-05,2.92594]
[1778543058619,44.1,81781.87,38.8,-0.01822,2e-05,2.93162]
[1778543063653,44.11,81782.2,38.8,-0.01822,2e-05,2.93196]
[1778543068688,44.11,81783.0,38.8,-0.01822,2e-05,2.93132]
[1778543073723,44.12,81770.88,38.8,-0.0184,2e-05,2.9554]
[1778543078758,44.12,81766.06,38.8,-0.01848,2e-05,2.96634]
[1778543083793,44.12,81765.89,38.8,-0.01849,2e-05,2.96759]
[1778543089835,44.12,81766.08,38.8,-0.01849,2e-05,2.96805]
[1778543095878,44.13,81766.66,38.8,-0.01849,2e-05,2.96767]
[1778543100913,44.13,81767.59,38.8,-0.01848,2e-05,2.96641]
[1778543105948,44.13,81768.24,38.8,-0.01848,2e-05,2.96575]
[1778543110984,44.13,81769.2,38.8,-0.01847,2e-05,2.96445]
[1778543116019,44.14,81769.7,38.8,-0.01846,2e-05,2.9641]
[1778543121055,44.14,81768.98,38.8,-0.01848,2e-05,2.96631]
[1778543126092,44.14,81768.71,38.8,-0.01849,2e-05,2.96756]
[1778543131127,44.14,81765.93,38.8,-0.01852,2e-05,2.97173]
[1778543136615,44.15,81761.5,38.8,-0.0186,2e-05,2.98157]
[1778543142205,44.15,81763.02,38.8,-0.01858,2e-05,2.97912]
[1778543147240,44.15,81769.66,38.8,-0.01848,2e-05,2.96577]
[1778543152275,44.15,81770.27,38.8,-0.01847,2e-05,2.96518]
[1778543157311,44.16,81771.94,38.8,-0.01845,2e-05,2.96237]
[1778543162346,44.16,81764.76,38.8,-0.01857,2e-05,2.97823]
[1778543167770,44.16,81763.7,38.8,-0.01859,2e-05,2.98092]
[1778543176444,44.16,81762.52,38.8,-0.01862,2e-05,2.98449]
[1778543181480,44.17,81769.41,38.8,-0.01851,2e-05,2.9705]
[1778543188528,44.17,81767.58,38.8,-0.01855,2e-05,2.97523]
[1778543193566,44.17,81767.46,38.8,-0.01854,2e-05,2.97377]
[1778543198601,44.17,81766.89,38.8,-0.01855,2e-05,2.97558]
[1778543203636,44.17,81756.92,38.8,-0.01872,2e-05,2.99722]
[1778543208720,44.18,81745.07,38.8,-0.01891,2e-05,3.02268]
[1778543214715,44.18,81744.08,38.8,-0.01892,2e-05,3.02506]
[1778543219751,44.18,81743.38,38.8,-0.01894,2e-05,3.02678]
[1778543225793,44.18,81739.44,38.8,-0.019,2e-05,3.03546]
[1778543230828,44.18,81735.34,38.8,-0.01907,2e-05,3.04437]
[1778543236870,44.18,81735.17,38.8,-0.01907,2e-05,3.04482]
[1778543241905,44.18,81737.19,38.8,-0.01904,2e-05,3.04056]
[1778543246940,44.18,81742.74,38.8,-0.01895,2e-05,3.02884]
[1778543252115,44.18,81743.0,38.8,-0.01895,2e-05,3.02845]
[1778543258021,44.18,81727.09,38.8,-0.01919,2e-05,3.06018]
[1778543263056,44.18,81727.42,38.8,-0.01918,2e-05,3.05938]
[1778543268091,44.18,81728.01,38.8,-0.01917,2e-05,3.05804]
[1778543273126,44.18,81727.88,38.8,-0.01918,2e-05,3.05826]
[1778543278161,44.18,81727.84,38.8,-0.01918,2e-05,3.05828]
[1778543283196,44.18,81725.78,38.8,-0.01921,2e-05,3.06265]
[1778543288231,44.18,81728.93,38.8,-0.01916,2e-05,3.05578]
[1778543293266,44.18,81738.1,38.8,-0.01901,2e-05,3.03609]
[1778543298303,44.18,81736.46,38.8,-0.01904,2e-05,3.03972]
[1778543303338,44.18,81735.67,38.8,-0.01905,2e-05,3.04149]
[1778543308373,44.18,81734.89,38.8,-0.01906,2e-05,3.04322]
[1778543313408,44.18,81736.36,38.8,-0.01903,2e-05,3.03777]
[1778543318443,44.18,81738.55,38.8,-0.01899,2e-05,3.03316]
[1778543323700,44.18,81741.85,38.8,-0.01894,2e-05,3.02624]
[1778543329520,44.18,81745.62,38.8,-0.01888,2e-05,3.01848]
[1778543334555,44.18,81744.34,38.8,-0.0189,2e-05,3.02141]
[1778543339590,44.18,81744.36,38.8,-0.0189,2e-05,3.02156]
[1778543344625,44.18,81739.15,38.8,-0.01899,2e-05,3.03281]
[1778543349660,44.18,81742.06,38.8,-0.01894,2e-05,3.02667]
[1778543354695,44.18,81743.22,38.8,-0.01893,2e-05,3.02435]
[1778543365557,44.18,81745.7,38.8,-0.01889,2e-05,3.01921]
[1778543365656,44.19,81745.7,38.8,-0.01889,2e-05,3.01948]
[1778543368821,44.19,81745.63,38.8,-0.0189,2e-05,3.02097]
[1778543368884,44.19,81745.6,38.8,-0.0189,2e-05,3.0217]
[1778543375844,44.19,81744.32,38.8,-0.01891,2e-05,3.02228]
[1778543380878,44.19,81741.62,38.8,-0.01896,2e-05,3.02814]
[1778543385913,44.19,81742.44,38.8,-0.01894,2e-05,3.02646]
[1778543390949,44.19,81742.8,38.8,-0.01894,2e-05,3.0258]
[1778543395984,44.19,81740.98,38.8,-0.01897,2e-05,3.0298]
[1778543396442,44.19,81740.98,38.8,-0.01897,2e-05,3.0298]
[1778543396783,44.19,81740.98,38.8,-0.01897,2e-05,3.0298]
[1778543406056,44.2,81745.53,38.8,-0.0189,2e-05,3.02029]
[1778543411091,44.2,81737.4,38.8,-0.01903,2e-05,3.03779]
[1778543416126,44.2,81736.13,38.8,-0.01905,2e-05,3.04053]
[1778543421161,44.2,81735.81,38.8,-0.01905,2e-05,3.04122]
[1778543426196,44.2,81735.38,38.8,-0.01906,2e-05,3.04216]
[1778543431231,44.2,81733.82,38.8,-0.01907,2e-05,3.04316]
[1778543436266,44.2,81728.12,38.8,-0.01916,2e-05,3.05541]
[1778543441301,44.2,81731.49,38.8,-0.01911,2e-05,3.0481]
[1778543446336,44.2,81730.67,38.8,-0.01912,2e-05,3.04984]
[1778543451375,44.2,81728.63,38.8,-0.01916,2e-05,3.0542]
[1778543456409,44.2,81727.17,38.8,-0.01918,2e-05,3.05727]
[1778543461444,44.19,81727.23,38.8,-0.01918,2e-05,3.05708]
[1778543466479,44.19,81727.92,38.8,-0.01917,2e-05,3.05552]
[1778543471515,44.19,81725.79,38.8,-0.0192,2e-05,3.06004]
[1778543476550,44.19,81725.64,38.8,-0.0192,2e-05,3.06027]
[1778543482592,44.19,81727.02,38.8,-0.01918,2e-05,3.05721]
[1778543487627,44.19,81728.22,38.8,-0.01916,2e-05,3.05456]
[1778543492662,44.19,81728.3,38.8,-0.01914,2e-05,3.05199]
[1778543497931,44.19,81728.38,38.8,-0.01914,2e-05,3.05181]
[1778543498505,44.19,81728.38,38.8,-0.01914,2e-05,3.05181]
[1778543498025,44.19,81728.29,38.8,-0.01914,2e-05,3.052]
[1778543498704,44.2,81728.21,38.8,-0.01915,2e-05,3.0528]
[1778543503739,44.2,81728.42,38.8,-0.01915,2e-05,3.05233]
[1778543508774,44.2,81730.23,38.8,-0.01912,2e-05,3.04844]
[1778543515823,44.2,81730.07,38.8,-0.01912,2e-05,3.04879]
[1778543520861,44.2,81731.4,38.8,-0.0191,2e-05,3.04595]
[1778543525895,44.2,81732.2,38.8,-0.01908,2e-05,3.04426]
[1778543530934,44.2,81730.97,38.8,-0.0191,2e-05,3.04693]
[1778543535969,44.2,81736.0,38.8,-0.01902,2e-05,3.03621]
[1778543541004,44.2,81741.2,38.8,-0.01894,2e-05,3.02525]
[1778543546041,44.2,81740.77,38.8,-0.01895,2e-05,3.02637]
[1778543553091,44.2,81739.59,38.8,-0.01896,2e-05,3.0268]
[1778543558126,44.2,81739.56,38.8,-0.01896,2e-05,3.02704]
[1778543563161,44.2,81740.68,38.8,-0.01894,2e-05,3.02483]
[1778543569203,44.2,81747.6,38.8,-0.01883,2e-05,3.01036]
[1778543575245,44.2,81748.07,38.8,-0.01883,2e-05,3.00973]
[1778543580445,44.2,81748.28,38.8,-0.01883,2e-05,3.0094]
[1778543586322,44.2,81757.06,38.8,-0.01869,2e-05,2.99149]
[1778543592364,44.21,81757.02,38.8,-0.0187,2e-05,2.9921]
[1778543597399,44.21,81748.28,38.8,-0.01884,2e-05,3.01102]
[1778543602434,44.21,81737.5,38.8,-0.01901,2e-05,3.03425]
[1778543607475,44.21,81728.58,38.8,-0.01916,2e-05,3.05345]
[1778543612510,44.21,81729.57,38.8,-0.01913,2e-05,3.0489]
[1778543617547,44.21,81725.15,38.8,-0.0192,2e-05,3.05837]
[1778543624596,44.21,81724.79,38.8,-0.0192,2e-05,3.05898]
[1778543629631,44.21,81726.22,38.8,-0.01918,2e-05,3.05574]
[1778543634666,44.21,81724.28,38.8,-0.01921,2e-05,3.05975]
[1778543643729,44.21,81723.49,38.8,-0.01922,2e-05,3.06115]
[1778543649771,44.2,81723.99,38.8,-0.01921,2e-05,3.05988]
[1778543656820,44.2,81724.06,38.8,-0.01921,2e-05,3.05953]
[1778543661858,44.2,81723.12,38.8,-0.01922,2e-05,3.0614]
[1778543666893,44.2,81722.8,38.8,-0.01922,2e-05,3.06194]
[1778543671928,44.2,81722.87,38.8,-0.01921,2e-05,3.05924]
[1778543677236,44.2,81722.83,38.8,-0.01921,2e-05,3.05922]
[1778543683005,44.2,81732.54,38.8,-0.01905,2e-05,3.03821]
[1778543688040,44.2,81733.17,38.8,-0.01904,2e-05,3.0369]
[1778543693077,44.2,81733.54,38.8,-0.01903,2e-05,3.03617]
[1778543707175,44.2,81742.1,38.8,-0.0189,2e-05,3.01847]
[1778543718254,44.21,81742.94,38.8,-0.01889,2e-05,3.01724]
[1778543723293,44.21,81740.89,38.8,-0.01893,2e-05,3.02186]
[1778543728328,44.21,81741.22,38.8,-0.01892,2e-05,3.02137]
[1778543733363,44.21,81740.98,38.8,-0.01891,2e-05,3.01974]
[1778543738401,44.21,81740.72,38.8,-0.01892,2e-05,3.02052]
[1778543743435,44.21,81741.38,38.8,-0.01891,2e-05,3.01937]
[1778543748470,44.21,81741.04,38.8,-0.01892,2e-05,3.02031]
[1778543753505,44.21,81740.79,38.8,-0.01892,2e-05,3.02106]
[1778543758540,44.21,81743.75,38.8,-0.01888,2e-05,3.01499]
[1778543763575,44.21,81739.8,38.8,-0.01894,2e-05,3.02364]
[1778543768610,44.21,81742.15,38.8,-0.01891,2e-05,3.01883]
[1778543773645,44.21,81734.75,38.8,-0.01903,2e-05,3.03476]
[1778543778680,44.21,81734.59,38.8,-0.01903,2e-05,3.03518]
[1778543787743,44.21,81734.42,38.8,-0.01903,2e-05,3.03567]
[1778543793785,44.22,81734.16,38.8,-0.01902,2e-05,3.03395]
[1778543798788,44.22,81734.94,38.8,-0.01901,2e-05,3.03234]
[1778543804727,44.22,81742.21,38.8,-0.0189,2e-05,3.01707]
[1778543811911,44.22,81742.47,38.8,-0.0189,2e-05,3.01694]
[1778543816946,44.22,81741.57,38.8,-0.01891,2e-05,3.01908]
[1778543823584,44.22,81746.7,38.8,-0.01883,2e-05,3.00836]
[1778543829030,44.22,81752.1,38.8,-0.01875,2e-05,2.99747]
[1778543835073,44.22,81745.06,38.8,-0.01887,2e-05,3.01289]
[1778543840108,44.22,81737.96,38.8,-0.01898,2e-05,3.02818]
[1778543845143,44.22,81736.44,38.8,-0.01901,2e-05,3.03152]
[1778543850178,44.22,81730.76,38.8,-0.0191,2e-05,3.04374]
[1778543861255,44.22,81727.88,38.8,-0.01913,2e-05,3.04747]
[1778543866290,44.22,81730.46,38.8,-0.01909,2e-05,3.04192]
[1778543871325,44.22,81728.64,38.8,-0.01912,2e-05,3.04584]
[1778543876360,44.22,81728.72,38.8,-0.01912,2e-05,3.04568]
[1778543881395,44.22,81728.31,38.8,-0.01912,2e-05,3.04658]
[1778543886431,44.22,81729.27,38.8,-0.01911,2e-05,3.04455]
[1778543891466,44.22,81731.46,38.8,-0.01907,2e-05,3.03992]
[1778543898515,44.22,81731.28,38.8,-0.01908,2e-05,3.04042]
[1778543903550,44.22,81736.84,38.8,-0.01899,2e-05,3.02863]
[1778543908585,44.23,81737.22,38.8,-0.01898,2e-05,3.02799]
[1778543913620,44.23,81737.18,38.8,-0.01897,2e-05,3.02595]
[1778543918655,44.23,81736.7,38.8,-0.01898,2e-05,3.02718]
[1778543923690,44.23,81734.09,38.8,-0.01902,2e-05,3.03293]
[1778543929732,44.23,81733.77,38.8,-0.01903,2e-05,3.03381]
[1778543934767,44.23,81732.61,38.8,-0.01905,2e-05,3.03644]
[1778543939802,44.23,81731.96,38.8,-0.01906,2e-05,3.03797]
[1778543944837,44.23,81730.5,38.8,-0.01909,2e-05,3.04122]
[1778543949872,44.23,81731.14,38.8,-0.01908,2e-05,3.03997]
[1778543954907,44.23,81731.71,38.8,-0.01907,2e-05,3.0389]
[1778543959942,44.23,81731.52,38.8,-0.01907,2e-05,3.03946]
[1778543964977,44.23,81731.93,38.8,-0.01907,2e-05,3.03873]
[1778543970015,44.23,81731.87,38.8,-0.01907,2e-05,3.03902]
[1778543976056,44.23,81727.74,38.8,-0.01912,2e-05,3.04567]
[1778543981092,44.23,81727.92,38.8,-0.01912,2e-05,3.04539]
[1778543986127,44.23,81729.08,38.8,-0.0191,2e-05,3.04305]
[1778543991162,44.23,81729.06,38.8,-0.0191,2e-05,3.04323]
[1778543996197,44.23,81728.91,38.8,-0.01911,2e-05,3.0437]
[1778544000225,44.23,81728.14,38.8,-0.01912,2e-05,3.04545]
[1778544002044,44.23,81728.14,38.8,-0.01912,2e-05,3.04545]
[1778544008217,44.24,81717.59,38.8,-0.01929,2e-05,3.06821]
[1778544016116,44.23,81717.04,38.8,-0.0193,2e-05,3.06918]
[1778544021373,44.23,81717.88,38.8,-0.01928,2e-05,3.06713]
[1778544026408,44.23,81717.69,38.8,-0.01929,2e-05,3.06738]
[1778544031445,44.23,81717.52,38.8,-0.01927,2e-05,3.06518]
[1778544036515,44.23,81717.33,38.8,-0.01928,2e-05,3.06544]
[1778544037486,44.23,81694.68,38.8,-0.01965,2e-05,3.11452]
[1778544042526,44.23,81689.48,38.8,-0.01973,2e-05,3.12524]
[1778544043203,44.23,81689.48,38.8,-0.01973,2e-05,3.12524]
[1778544043965,44.23,81689.48,38.8,-0.01973,2e-05,3.12524]
[1778544051917,44.22,81679.94,38.8,-0.01988,2e-05,3.14479]
[1778544054269,44.22,81671.82,38.8,-0.02001,2e-05,3.16212]
[1778544055054,44.22,81671.82,38.8,-0.02001,2e-05,3.16212]
[1778544055381,44.22,81670.59,38.8,-0.02003,2e-05,3.16463]
[1778544060656,44.22,81661.82,38.8,-0.02016,2e-05,3.18259]
[1778544065691,44.21,81650.22,38.8,-0.02035,2e-05,3.20717]
[1778544070972,44.21,81635.55,38.8,-0.02059,2e-05,3.23894]
[1778544073750,44.2,81655.23,38.8,-0.02025,2e-05,3.19353]
[1778544074829,44.2,81655.23,38.8,-0.02025,2e-05,3.19353]
[1778544080801,44.2,81669.31,38.8,-0.02,2e-05,3.16078]
[1778544085836,44.2,81668.22,38.8,-0.02001,2e-05,3.16223]
[1778544091878,44.19,81667.9,38.8,-0.01999,2e-05,3.15919]
[1778544093026,44.19,81667.9,38.8,-0.01999,2e-05,3.15919]
[1778544093758,44.19,81668.5,38.8,-0.01998,2e-05,3.15768]
[1778544098927,44.19,81681.58,38.8,-0.01975,2e-05,3.12788]
[1778544103963,44.19,81681.98,38.8,-0.01974,2e-05,3.12637]
[1778544108928,44.18,81680.75,38.8,-0.01976,2e-05,3.12854]
[1778544108998,44.18,81679.85,38.8,-0.01977,2e-05,3.13038]
[1778544109375,44.18,81679.85,38.8,-0.01977,2e-05,3.13038]
[1778544110010,44.18,81676.11,38.8,-0.01983,2e-05,3.13846]
[1778544116772,44.18,81680.51,38.8,-0.01976,2e-05,3.12823]
[1778544118417,44.18,81691.13,38.8,-0.01958,2e-05,3.10447]
[1778544125110,44.18,81692.95,38.8,-0.01954,2e-05,3.09989]
[1778544130149,44.18,81690.56,38.8,-0.01958,2e-05,3.10465]
[1778544135186,44.17,81690.99,38.8,-0.01957,2e-05,3.10324]
[1778544141228,44.17,81691.72,38.8,-0.01955,2e-05,3.10113]
[1778544146263,44.17,81691.28,38.8,-0.01955,2e-05,3.10165]
[1778544151298,44.17,81700.7,38.8,-0.01938,2e-05,3.07842]
[1778544156588,44.17,81711.45,38.8,-0.01921,2e-05,3.05502]
[1778544159359,44.17,81727.9,38.8,-0.01894,2e-05,3.01982]
[1778544167593,44.17,81744.87,38.8,-0.01868,2e-05,2.98442]
[1778544172884,44.17,81735.59,38.8,-0.01883,2e-05,3.00466]
[1778544178487,44.18,81742.93,38.8,-0.01872,2e-05,2.98979]
[1778544183528,44.18,81760.96,38.8,-0.01844,2e-05,2.95245]
[1778544188563,44.18,81767.15,38.8,-0.01835,2e-05,2.94051]
[1778544193598,44.19,81765.9,38.8,-0.01838,2e-05,2.94413]
[1778544198633,44.19,81758.25,38.8,-0.0185,2e-05,2.9611]
[1778544203668,44.19,81753.97,38.8,-0.01857,2e-05,2.97085]
[1778544209710,44.19,81751.89,38.8,-0.01861,2e-05,2.97608]
[1778544214745,44.2,81746.23,38.8,-0.01869,2e-05,2.98632]
[1778544219782,44.2,81746.53,38.8,-0.01869,2e-05,2.98627]
[1778544224817,44.2,81740.7,38.8,-0.01879,2e-05,2.99917]
[1778544229852,44.2,81742.47,38.8,-0.01877,2e-05,2.99594]
[1778544234887,44.2,81740.32,38.8,-0.0188,2e-05,3.00103]
[1778544239922,44.21,81742.03,38.8,-0.01878,2e-05,2.99791]
[1778544244957,44.21,81741.2,38.8,-0.0188,2e-05,3.00019]
[1778544249992,44.21,81741.52,38.8,-0.0188,2e-05,3.00002]
[1778544255027,44.21,81741.32,38.8,-0.0188,2e-05,3.00105]
[1778544260062,44.21,81739.19,38.8,-0.01884,2e-05,3.00608]
[1778544265099,44.21,81738.49,38.8,-0.01886,2e-05,3.00802]
[1778544270134,44.22,81726.24,38.8,-0.01905,2e-05,3.03457]
[1778544275169,44.22,81721.76,38.8,-0.01911,2e-05,3.04208]
[1778544280204,44.22,81720.29,38.8,-0.01914,2e-05,3.04541]
[1778544285239,44.22,81723.9,38.8,-0.01908,2e-05,3.03786]
[1778544290274,44.22,81713.97,38.8,-0.01924,2e-05,3.0593]
[1778544295309,44.22,81713.83,38.8,-0.01925,2e-05,3.05966]
[1778544300344,44.22,81714.23,38.8,-0.01924,2e-05,3.05886]
[1778544303552,44.22,81711.81,38.8,-0.01928,2e-05,3.0641]
[1778544303653,44.22,81711.94,38.8,-0.01928,2e-05,3.06383]
[1778544304693,44.22,81711.94,38.8,-0.01928,2e-05,3.06383]
[1778544304789,44.22,81711.85,38.8,-0.01928,2e-05,3.06466]
[1778544310414,44.22,81712.87,38.8,-0.01927,2e-05,3.06254]
[1778544315452,44.22,81700.69,38.8,-0.01947,2e-05,3.08887]
[1778544320491,44.22,81700.56,38.8,-0.01947,2e-05,3.08893]
[1778544325526,44.22,81697.77,38.8,-0.01951,2e-05,3.09472]
[1778544330561,44.22,81697.38,38.8,-0.01952,2e-05,3.09521]
[1778544335837,44.22,81694.71,38.8,-0.01954,2e-05,3.09824]
[1778544340872,44.22,81694.24,38.8,-0.01955,2e-05,3.09885]
[1778544345907,44.21,81694.62,38.8,-0.01954,2e-05,3.09762]
[1778544351949,44.21,81694.62,38.8,-0.01953,2e-05,3.09711]
[1778544358216,44.21,81694.36,38.8,-0.01953,2e-05,3.09707]
[1778544363250,44.21,81694.65,38.8,-0.01953,2e-05,3.09602]
[1778544368285,44.21,81684.59,38.8,-0.01969,2e-05,3.11765]
[1778544373321,44.21,81676.69,38.8,-0.01981,2e-05,3.13416]
[1778544378357,44.2,81676.85,38.8,-0.01981,2e-05,3.13305]
[1778544380951,44.2,81674.18,38.8,-0.01985,2e-05,3.13861]
[1778544386413,44.2,81672.22,38.8,-0.01987,2e-05,3.14193]
[1778544391448,44.2,81670.15,38.8,-0.01989,2e-05,3.14326]
[1778544396710,44.19,81671.98,38.8,-0.01985,2e-05,3.13858]
[1778544403533,44.19,81669.33,38.8,-0.01989,2e-05,3.14316]
[1778544407254,44.19,81668.79,38.8,-0.01989,2e-05,3.14403]
[1778544409810,44.19,81668.72,38.8,-0.01989,2e-05,3.14387]
[1778544415617,44.18,81658.33,38.8,-0.02006,2e-05,3.16551]
[1778544420881,44.18,81659.43,38.8,-0.02003,2e-05,3.16233]
[1778544426694,44.18,81658.41,38.8,-0.02004,2e-05,3.16331]
[1778544431729,44.17,81660.48,38.8,-0.02,2e-05,3.15785]
[1778544436764,44.17,81659.9,38.8,-0.02,2e-05,3.15828]
[1778544441799,44.17,81660.8,38.8,-0.01998,2e-05,3.15545]
[1778544446834,44.16,81661.2,38.8,-0.01997,2e-05,3.15378]
[1778544451870,44.16,81653.71,38.8,-0.02007,2e-05,3.16703]
[1778544456905,44.16,81653.02,38.8,-0.02008,2e-05,3.16764]
[1778544461940,44.16,81653.8,38.8,-0.02006,2e-05,3.16502]
[1778544466975,44.15,81632.56,38.8,-0.02041,2e-05,3.21145]
[1778544472030,44.15,81635.84,38.8,-0.02035,2e-05,3.20282]
[1778544477065,44.14,81635.44,38.8,-0.02034,2e-05,3.20253]
[1778544482100,44.14,81652.03,38.8,-0.02006,2e-05,3.16458]
[1778544487135,44.14,81651.7,38.8,-0.02005,2e-05,3.1645]
[1778544492170,44.13,81647.46,38.8,-0.02012,2e-05,3.17309]
[1778544497205,44.13,81648.38,38.8,-0.0201,2e-05,3.17018]
[1778544502241,44.13,81659.11,38.8,-0.01991,2e-05,3.14562]
[1778544507276,44.13,81665.16,38.8,-0.01981,2e-05,3.13169]
[1778544512311,44.13,81665.52,38.8,-0.01978,2e-05,3.12798]
[1778544517346,44.12,81666.03,38.8,-0.01977,2e-05,3.12627]
[1778544522382,44.12,81664.32,38.8,-0.01979,2e-05,3.12951]
[1778544527418,44.12,81664.45,38.8,-0.01979,2e-05,3.12869]
[1778544534467,44.12,81664.58,38.8,-0.01978,2e-05,3.12766]
[1778544539502,44.12,81675.11,38.8,-0.0196,2e-05,3.10421]
[1778544544537,44.12,81671.12,38.8,-0.01967,2e-05,3.11261]
[1778544549572,44.11,81671.94,38.8,-0.01965,2e-05,3.11041]
[1778544553601,44.11,81671.64,38.8,-0.01965,2e-05,3.11074]
[1778544554608,44.11,81667.76,38.8,-0.01972,2e-05,3.11917]
[1778544559643,44.11,81665.37,38.8,-0.01975,2e-05,3.1239]
[1778544564678,44.11,81668.39,38.8,-0.0197,2e-05,3.11673]
[1778544569713,44.11,81674.19,38.8,-0.0196,2e-05,3.10364]
[1778544574749,44.11,81675.56,38.8,-0.01956,2e-05,3.09791]
[1778544579784,44.1,81667.1,38.8,-0.0197,2e-05,3.11601]
[1778544584819,44.1,81666.14,38.8,-0.01971,2e-05,3.11762]
[1778544589854,44.1,81673.54,38.8,-0.01958,2e-05,3.10094]
[1778544595896,44.1,81672.1,38.8,-0.0196,2e-05,3.10362]
[1778544600931,44.1,81673.61,38.8,-0.01957,2e-05,3.09993]
[1778544605966,44.1,81672.4,38.8,-0.01959,2e-05,3.10217]
[1778544611002,44.1,81671.97,38.8,-0.0196,2e-05,3.10271]
[1778544619058,44.09,81671.25,38.8,-0.0196,2e-05,3.10364]
[1778544624093,44.09,81664.27,38.8,-0.01971,2e-05,3.11843]
[1778544630135,44.09,81664.19,38.8,-0.01971,2e-05,3.11795]
[1778544636177,44.09,81662.62,38.8,-0.01972,2e-05,3.11836]
[1778544641215,44.09,81662.37,38.8,-0.01972,2e-05,3.11839]
[1778544646250,44.08,81649.25,38.8,-0.01993,2e-05,3.14667]
[1778544651287,44.08,81648.12,38.8,-0.01995,2e-05,3.1484]
[1778544656329,44.08,81654.83,38.8,-0.01983,2e-05,3.13283]
[1778544661364,44.08,81654.36,38.8,-0.01983,2e-05,3.1333]
[1778544666399,44.07,81646.84,38.8,-0.01995,2e-05,3.14928]
[1778544671435,44.07,81648.17,38.8,-0.01993,2e-05,3.14565]
[1778544676470,44.07,81654.62,38.8,-0.01981,2e-05,3.1307]
[1778544682512,44.07,81653.67,38.8,-0.01982,2e-05,3.13218]
[1778544687549,44.07,81654.87,38.8,-0.0198,2e-05,3.12904]
[1778544692584,44.07,81668.93,38.8,-0.01955,2e-05,3.09548]
[1778544697619,44.06,81667.34,38.8,-0.01957,2e-05,3.09875]
[1778544702654,44.06,81667.3,38.8,-0.01957,2e-05,3.09859]
[1778544707689,44.06,81667.16,38.8,-0.01957,2e-05,3.09863]
[1778544712724,44.06,81660.16,38.8,-0.01969,2e-05,3.1137]
[1778544717759,44.06,81657.75,38.8,-0.01972,2e-05,3.11856]
[1778544719929,44.06,81657.72,38.8,-0.01972,2e-05,3.11845]
[1778544720297,44.06,81657.72,38.8,-0.01972,2e-05,3.11845]
[1778544727829,44.06,81662.4,38.8,-0.01964,2e-05,3.10756]
[1778544732864,44.06,81654.13,38.8,-0.01978,2e-05,3.12535]
[1778544737899,44.05,81643.55,38.8,-0.01995,2e-05,3.14821]
[1778544742934,44.05,81637.71,38.8,-0.02004,2e-05,3.1604]
[1778544747969,44.05,81634.24,38.8,-0.0201,2e-05,3.16734]
[1778544753004,44.05,81634.14,38.8,-0.02008,2e-05,3.16431]
[1778544757167,44.04,81631.31,38.8,-0.02012,2e-05,3.17013]
[1778544757818,44.04,81631.31,38.8,-0.02012,2e-05,3.17013]
[1778544757691,44.04,81613.83,38.8,-0.02042,2e-05,3.20884]
[1778544759169,44.04,81596.16,38.8,-0.02072,2e-05,3.24846]
[1778544765094,44.04,81603.25,38.8,-0.02058,2e-05,3.23059]
[1778544770129,44.03,81603.07,38.8,-0.02057,2e-05,3.22956]
[1778544775164,44.03,81602.98,38.8,-0.02057,2e-05,3.22833]
[1778544780481,44.02,81603.57,38.8,-0.02055,2e-05,3.22585]
[1778544786241,44.02,81601.43,38.8,-0.02057,2e-05,3.22866]
[1778544791276,44.01,81604.26,38.8,-0.02051,2e-05,3.22081]
[1778544796311,44.01,81615.07,38.8,-0.02031,2e-05,3.19524]
[1778544801346,44.0,81606.92,38.8,-0.02044,2e-05,3.21231]
[1778544807390,44.0,81607.0,38.8,-0.02043,2e-05,3.21053]
[1778544812424,43.99,81617.5,38.8,-0.02023,2e-05,3.1833]
[1778544817462,43.99,81617.02,38.8,-0.02023,2e-05,3.18331]
[1778544822497,43.99,81618.09,38.8,-0.0202,2e-05,3.17987]
[1778544827532,43.98,81623.93,38.8,-0.02009,2e-05,3.16582]
[1778544833577,43.98,81624.65,38.8,-0.02007,2e-05,3.16313]
[1778544839616,43.98,81624.76,38.8,-0.02006,2e-05,3.16182]
[1778544844651,43.97,81624.17,38.8,-0.02007,2e-05,3.16205]
[1778544849687,43.97,81619.33,38.8,-0.02014,2e-05,3.17194]
[1778544854722,43.97,81611.51,38.8,-0.02027,2e-05,3.18837]
[1778544859757,43.96,81612.45,38.8,-0.02024,2e-05,3.18513]
[1778544864792,43.96,81611.34,38.8,-0.02025,2e-05,3.18649]
[1778544869827,43.95,81603.65,38.8,-0.02037,2e-05,3.20252]
[1778544874862,43.95,81602.78,38.8,-0.02037,2e-05,3.20078]
[1778544879897,43.95,81605.31,38.8,-0.02031,2e-05,3.1939]
[1778544884932,43.94,81602.25,38.8,-0.02036,2e-05,3.19957]
[1778544888960,43.94,81601.01,38.8,-0.02037,2e-05,3.20139]
[1778544889967,43.94,81600.59,38.8,-0.02038,2e-05,3.20209]
[1778544895010,43.93,81600.62,38.8,-0.02037,2e-05,3.20079]
[1778544900067,43.93,81595.9,38.8,-0.02044,2e-05,3.2102]
[1778544905075,43.93,81597.44,38.8,-0.0204,2e-05,3.2054]
[1778544910112,43.92,81605.65,38.8,-0.02025,2e-05,3.18583]
[1778544915147,43.92,81605.31,38.8,-0.02025,2e-05,3.18553]
[1778544920182,43.91,81605.25,38.8,-0.02024,2e-05,3.18461]
[1778544925217,43.91,81605.66,38.8,-0.02023,2e-05,3.18266]
[1778544931259,43.91,81614.3,38.8,-0.02006,2e-05,3.15983]
[1778544936294,43.9,81614.42,38.8,-0.02005,2e-05,3.15871]
[1778544941329,43.9,81613.06,38.8,-0.02007,2e-05,3.16088]
[1778544946364,43.9,81612.99,38.8,-0.02006,2e-05,3.16017]
[1778544952406,43.9,81614.33,38.8,-0.02003,2e-05,3.15617]
[1778544957441,43.89,81615.26,38.8,-0.02001,2e-05,3.15324]
[1778544962476,43.89,81617.45,38.8,-0.01997,2e-05,3.14756]
[1778544967511,43.89,81615.34,38.8,-0.02,2e-05,3.15144]
[1778544972550,43.88,81616.79,38.8,-0.01996,2e-05,3.14736]
[1778544977586,43.88,81613.06,38.8,-0.02002,2e-05,3.15483]
[1778544982621,43.88,81613.53,38.8,-0.02001,2e-05,3.15289]
[1778544987656,43.88,81612.69,38.8,-0.02001,2e-05,3.15389]
[1778544992691,43.87,81610.35,38.8,-0.02003,2e-05,3.15581]
[1778544998735,43.87,81610.3,38.8,-0.02003,2e-05,3.15486]
[1778545003770,43.87,81607.49,38.8,-0.02007,2e-05,3.16025]
[1778545008805,43.86,81607.85,38.8,-0.02005,2e-05,3.15852]
[1778545013840,43.86,81608.15,38.8,-0.02004,2e-05,3.15677]
[1778545018875,43.86,81611.44,38.8,-0.01998,2e-05,3.14857]
[1778545023910,43.85,81611.6,38.8,-0.01997,2e-05,3.1474]
[1778545028945,43.85,81626.56,38.8,-0.01971,2e-05,3.11347]
[1778545033980,43.85,81629.45,38.8,-0.01966,2e-05,3.10666]
[1778545039015,43.85,81634.98,38.8,-0.01957,2e-05,3.09412]
[1778545044050,43.85,81634.95,38.8,-0.01956,2e-05,3.09394]
[1778545049085,43.85,81635.58,38.8,-0.01955,2e-05,3.09235]
[1778545054120,43.85,81646.62,38.8,-0.01936,2e-05,3.06574]
[1778545059155,43.85,81650.83,38.8,-0.01929,2e-05,3.05667]
[1778545064190,43.85,81639.13,38.8,-0.01948,2e-05,3.08233]
[1778545069225,43.85,81641.27,38.8,-0.01944,2e-05,3.0776]
[1778545074260,43.85,81645.7,38.8,-0.01937,2e-05,3.068]
[1778545079297,43.85,81642.96,38.8,-0.01942,2e-05,3.0741]
[1778545084330,43.85,81647.38,38.8,-0.01935,2e-05,3.06451]
[1778545086277,43.85,81645.83,38.8,-0.01937,2e-05,3.06792]
[1778545087167,43.85,81641.04,38.8,-0.01946,2e-05,3.07907]
[1778545087869,43.85,81641.04,38.8,-0.01946,2e-05,3.07907]
[1778545087966,43.85,81636.83,38.8,-0.01953,2e-05,3.08892]
[1778545093393,43.85,81632.29,38.8,-0.01961,2e-05,3.09881]
[1778545098428,43.85,81634.28,38.8,-0.01957,2e-05,3.09432]
[1778545103463,43.85,81636.83,38.8,-0.01953,2e-05,3.08864]
[1778545105652,43.85,81636.69,38.8,-0.01953,2e-05,3.08894]
[1778545105724,43.85,81636.69,38.8,-0.01953,2e-05,3.08893]
[1778545108082,43.85,81637.53,38.8,-0.01952,2e-05,3.08772]
[1778545112270,43.86,81641.33,38.8,-0.01947,2e-05,3.08016]
[1778545112526,43.87,81640.64,38.8,-0.01948,2e-05,3.08231]
[1778545117561,43.87,81639.87,38.8,-0.0195,2e-05,3.08399]
[1778545122596,43.87,81636.52,38.8,-0.01955,2e-05,3.09131]
[1778545127631,43.87,81631.19,38.8,-0.01964,2e-05,3.10291]
[1778545133674,43.87,81630.11,38.8,-0.01966,2e-05,3.10505]
[1778545139716,43.86,81630.58,38.8,-0.01965,2e-05,3.1037]
[1778545141730,43.86,81612.51,38.8,-0.01995,2e-05,3.14359]
[1778545144753,43.86,81596.77,38.8,-0.02021,2e-05,3.17832]
[1778545149788,43.86,81595.04,38.8,-0.02024,2e-05,3.18122]
[1778545154824,43.86,81583.25,38.8,-0.02043,2e-05,3.20677]
[1778545159861,43.85,81578.16,38.8,-0.02051,2e-05,3.21706]
[1778545164896,43.85,81576.49,38.8,-0.02053,2e-05,3.21954]
[1778545169932,43.84,81577.06,38.8,-0.02051,2e-05,3.21693]
[1778545170889,43.84,81577.06,38.8,-0.02051,2e-05,3.21693]
[1778545170998,43.84,81576.9,38.8,-0.02051,2e-05,3.21678]
[1778545176984,43.85,81579.44,38.8,-0.02046,2e-05,3.21016]
[1778545177082,43.85,81578.82,38.8,-0.02048,2e-05,3.21237]
[1778545183029,43.84,81589.54,38.8,-0.02028,2e-05,3.18674]
[1778545188064,43.84,81586.72,38.8,-0.02032,2e-05,3.19209]
[1778545193099,43.84,81586.92,38.8,-0.02031,2e-05,3.1906]
[1778545198134,43.83,81587.17,38.8,-0.0203,2e-05,3.18902]
[1778545203169,43.83,81585.87,38.8,-0.02031,2e-05,3.19091]
[1778545208204,43.83,81585.92,38.8,-0.02031,2e-05,3.18976]
[1778545213246,43.82,81590.34,38.8,-0.02022,2e-05,3.17884]
[1778545218281,43.82,81597.49,38.8,-0.02009,2e-05,3.16195]
[1778545222849,43.82,81600.1,38.8,-0.02004,2e-05,3.15552]
[1778545223316,43.82,81600.45,38.8,-0.02004,2e-05,3.15523]
[1778545227046,43.83,81607.53,38.8,-0.01993,2e-05,3.14095]
[1778545227344,43.83,81613.87,38.8,-0.01983,2e-05,3.12739]
[1778545232379,43.83,81620.55,38.8,-0.0197,2e-05,3.10983]
[1778545237415,43.83,81615.3,38.8,-0.01979,2e-05,3.12108]
[1778545240830,43.83,81615.36,38.8,-0.01978,2e-05,3.12087]
[1778545240908,43.82,81613.79,38.8,-0.01981,2e-05,3.12418]
[1778545242105,43.82,81613.79,38.8,-0.01981,2e-05,3.12418]
[1778545242206,43.83,81613.83,38.8,-0.01982,2e-05,3.12518]
[1778545248337,43.83,81612.7,38.8,-0.01983,2e-05,3.12728]
[1778545248425,43.83,81612.54,38.8,-0.01983,2e-05,3.12743]
[1778545253526,43.83,81597.64,38.8,-0.02011,2e-05,3.16312]
[1778545258561,43.84,81595.67,38.8,-0.02016,2e-05,3.16988]
[1778545263596,43.85,81593.73,38.8,-0.02021,2e-05,3.17653]
[1778545269382,43.86,81589.61,38.8,-0.02029,2e-05,3.18759]
[1778545273194,43.86,81589.43,38.8,-0.02031,2e-05,3.18974]
[1778545276065,43.87,81587.78,38.8,-0.02035,2e-05,3.19519]
[1778545281729,43.88,81578.81,38.8,-0.02052,2e-05,3.21785]
[1778545286764,43.88,81575.16,38.8,-0.0206,2e-05,3.22802]
[1778545291799,43.89,81572.96,38.8,-0.02064,2e-05,3.23239]
[1778545296834,43.89,81572.42,38.8,-0.02066,2e-05,3.23542]
[1778545302876,43.9,81573.94,38.8,-0.02065,2e-05,3.23415]
[1778545307911,43.91,81573.14,38.8,-0.02068,2e-05,3.23778]
[1778545312946,43.91,81573.35,38.8,-0.02069,2e-05,3.23909]
[1778545317981,43.92,81559.98,38.8,-0.02094,2e-05,3.27131]
[1778545323016,43.92,81559.63,38.8,-0.02095,2e-05,3.2736]
[1778545328059,43.93,81568.01,38.8,-0.02082,2e-05,3.25598]
[1778545330926,43.93,81568.43,38.8,-0.02081,2e-05,3.25567]
[1778545331231,43.93,81568.43,38.8,-0.02081,2e-05,3.25567]
[1778545339136,43.94,81565.0,38.8,-0.0209,2e-05,3.26635]
[1778545344329,43.94,81557.83,38.8,-0.02103,2e-05,3.284]
[1778545350215,43.95,81555.32,38.8,-0.02109,2e-05,3.29192]
[1778545356257,43.96,81555.25,38.8,-0.02109,2e-05,3.29117]
[1778545357435,43.96,81555.25,38.8,-0.02109,2e-05,3.29117]
[1778545364313,43.96,81555.9,38.8,-0.0211,2e-05,3.29178]
[1778545369348,43.97,81556.31,38.8,-0.0211,2e-05,3.29216]
[1778545374466,43.97,81555.63,38.8,-0.02112,2e-05,3.29476]
[1778545379797,43.98,81553.44,38.8,-0.02117,2e-05,3.30129]
[1778545380815,43.98,81550.58,38.8,-0.02122,2e-05,3.30812]
[1778545386467,43.98,81551.95,38.8,-0.02121,2e-05,3.30631]
[1778545391502,43.99,81550.29,38.8,-0.02124,2e-05,3.31126]
[1778545396537,43.99,81544.89,38.8,-0.02135,2e-05,3.32476]
[1778545400198,43.99,81543.54,38.8,-0.02138,2e-05,3.32846]
[1778545400369,43.99,81543.54,38.8,-0.02138,2e-05,3.32846]
[1778545405600,43.99,81532.84,38.8,-0.02158,2e-05,3.35427]
[1778545406653,43.99,81532.84,38.8,-0.02158,2e-05,3.35427]
[1778545413006,44.0,81532.38,38.8,-0.02158,2e-05,3.35366]
[1778545417684,44.0,81527.49,38.8,-0.02167,2e-05,3.36577]
[1778545419579,44.0,81520.24,38.8,-0.0218,2e-05,3.38298]
[1778545424733,44.0,81524.97,38.8,-0.02172,2e-05,3.3725]
[1778545429768,44.0,81525.62,38.8,-0.02171,2e-05,3.37149]
[1778545434449,44.0,81534.52,38.8,-0.02156,2e-05,3.35105]
[1778545439838,44.01,81527.62,38.8,-0.02169,2e-05,3.36808]
[1778545444873,44.01,81529.03,38.8,-0.02167,2e-05,3.36536]
[1778545447759,44.01,81532.24,38.8,-0.02161,2e-05,3.35811]
[1778545452929,44.01,81532.19,38.8,-0.02162,2e-05,3.359]
[1778545457964,44.01,81525.77,38.8,-0.02174,2e-05,3.37458]
[1778545461852,44.01,81525.11,38.8,-0.02175,2e-05,3.37642]
[1778545463944,44.02,81503.73,38.8,-0.02214,2e-05,3.42696]
[1778545471117,44.02,81502.82,38.8,-0.02216,2e-05,3.42915]
[1778545477113,44.02,81512.09,38.8,-0.02198,2e-05,3.40493]
[1778545483155,44.02,81512.11,38.8,-0.02198,2e-05,3.40514]
[1778545488190,44.02,81511.77,38.8,-0.02199,2e-05,3.40615]
[1778545493225,44.02,81512.1,38.8,-0.02198,2e-05,3.40558]
[1778545501281,44.02,81512.1,38.8,-0.02199,2e-05,3.40591]
[1778545506316,44.02,81503.81,38.8,-0.02214,2e-05,3.42566]
[1778545511351,44.02,81501.92,38.8,-0.02217,2e-05,3.43016]
[1778545516386,44.02,81513.0,38.8,-0.02197,2e-05,3.404]
[1778545521421,44.02,81513.21,38.8,-0.02197,2e-05,3.40372]
[1778545526456,44.02,81512.15,38.8,-0.02199,2e-05,3.40643]
[1778545530995,44.02,81510.05,38.8,-0.02203,2e-05,3.4115]
[1778545536527,44.02,81508.29,38.8,-0.02205,2e-05,3.41333]
[1778545541562,44.02,81507.63,38.8,-0.02206,2e-05,3.41503]
[1778545546597,44.02,81506.43,38.8,-0.02208,2e-05,3.418]
[1778545547210,44.02,81506.43,38.8,-0.02208,2e-05,3.418]
[1778545552639,44.02,81519.89,38.8,-0.02184,2e-05,3.38652]
[1778545557674,44.03,81519.17,38.8,-0.02185,2e-05,3.38864]
[1778545562710,44.03,81515.64,38.8,-0.02192,2e-05,3.3973]
[1778545567745,44.03,81515.42,38.8,-0.02193,2e-05,3.39813]
[1778545572780,44.03,81518.53,38.8,-0.02187,2e-05,3.39112]
[1778545577815,44.03,81518.35,38.8,-0.02188,2e-05,3.39189]
[1778545582850,44.03,81518.43,38.8,-0.02188,2e-05,3.39207]
[1778545589899,44.03,81519.39,38.8,-0.02187,2e-05,3.39036]
[1778545594934,44.03,81519.36,38.8,-0.02186,2e-05,3.38831]
[1778545599969,44.04,81518.96,38.8,-0.02187,2e-05,3.38967]
[1778545605007,44.04,81529.78,38.8,-0.02167,2e-05,3.36478]
[1778545610040,44.04,81530.28,38.8,-0.02167,2e-05,3.36424]
[1778545615075,44.04,81530.64,38.8,-0.02167,2e-05,3.364]
[1778545620110,44.04,81530.77,38.8,-0.02167,2e-05,3.36426]
[1778545625145,44.05,81535.11,38.8,-0.02159,2e-05,3.35471]
[1778545630180,44.05,81537.6,38.8,-0.02155,2e-05,3.34953]
[1778545638236,44.05,81539.0,38.8,-0.02154,2e-05,3.34727]
[1778545643271,44.05,81541.08,38.8,-0.0215,2e-05,3.34307]
[1778545648308,44.05,81535.44,38.8,-0.02161,2e-05,3.35685]
[1778545653343,44.06,81528.87,38.8,-0.02172,2e-05,3.37009]
[1778545658378,44.06,81534.6,38.8,-0.02162,2e-05,3.35716]
[1778545663413,44.06,81535.81,38.8,-0.0216,2e-05,3.35491]
[1778545669456,44.06,81536.32,38.8,-0.0216,2e-05,3.35444]
[1778545675499,44.06,81534.65,38.8,-0.02163,2e-05,3.35905]
[1778545680534,44.07,81522.92,38.8,-0.02185,2e-05,3.38703]
[1778545685569,44.07,81521.55,38.8,-0.02188,2e-05,3.39055]
[1778545689415,44.07,81517.54,38.8,-0.02195,2e-05,3.40012]
[1778545689989,44.07,81525.56,38.8,-0.0218,2e-05,3.38128]
[1778545690098,44.07,81525.56,38.8,-0.0218,2e-05,3.38128]
[1778545690429,44.07,81525.56,38.8,-0.0218,2e-05,3.38128]
[1778545690574,44.07,81525.56,38.8,-0.0218,2e-05,3.38128]
[1778545690758,44.07,81544.65,38.8,-0.02146,2e-05,3.33687]
[1778545696658,44.06,81546.38,38.8,-0.02141,2e-05,3.32991]
[1778545702700,44.05,81546.69,38.8,-0.02138,2e-05,3.32626]
[1778545707735,44.04,81546.58,38.8,-0.02136,2e-05,3.32412]
[1778545711359,44.04,81545.28,38.8,-0.02138,2e-05,3.32617]
[1778545711763,44.04,81545.12,38.8,-0.02136,2e-05,3.32372]
[1778545712145,44.04,81545.12,38.8,-0.02136,2e-05,3.32372]
[1778545712869,44.04,81545.12,38.8,-0.02136,2e-05,3.32372]
[1778545712929,44.04,81545.12,38.8,-0.02136,2e-05,3.32372]
[1778545712770,44.03,81546.43,38.8,-0.02134,2e-05,3.32022]
[1778545713417,44.03,81546.43,38.8,-0.02134,2e-05,3.32022]
[1778545713777,44.03,81553.87,38.8,-0.0212,2e-05,3.30257]
[1778545714092,44.03,81553.87,38.8,-0.0212,2e-05,3.30257]
[1778545714667,44.03,81553.87,38.8,-0.0212,2e-05,3.30257]
[1778545716339,44.03,81548.66,38.8,-0.02129,2e-05,3.31437]
[1778545716915,44.03,81548.78,38.8,-0.02129,2e-05,3.31364]
[1778545716917,44.03,81548.78,38.8,-0.02129,2e-05,3.31364]
[1778545717805,44.03,81548.27,38.8,-0.0213,2e-05,3.31501]
[1778545722840,44.03,81530.64,38.8,-0.02162,2e-05,3.35685]
[1778545727875,44.04,81529.72,38.8,-0.02164,2e-05,3.3596]
[1778545732392,44.04,81529.41,38.8,-0.02165,2e-05,3.36078]
[1778545737945,44.04,81526.32,38.8,-0.02171,2e-05,3.36867]
[1778545742980,44.04,81534.01,38.8,-0.02158,2e-05,3.35128]
[1778545745550,44.04,81533.91,38.8,-0.02158,2e-05,3.35165]
[1778545751036,44.05,81542.56,38.8,-0.02143,2e-05,3.33251]
[1778545752194,44.05,81542.56,38.8,-0.02143,2e-05,3.33251]
[1778545758085,44.05,81545.63,38.8,-0.02139,2e-05,3.32667]
[1778545763120,44.05,81545.53,38.8,-0.02139,2e-05,3.32783]
[1778545768155,44.06,81545.06,38.8,-0.02141,2e-05,3.32984]
[1778545773190,44.06,81547.82,38.8,-0.02135,2e-05,3.32187]
[1778545778225,44.06,81547.87,38.8,-0.02136,2e-05,3.32271]
[1778545783260,44.07,81549.13,38.8,-0.02134,2e-05,3.32077]
[1778545789302,44.07,81549.18,38.8,-0.02135,2e-05,3.32181]
[1778545794337,44.07,81548.42,38.8,-0.02137,2e-05,3.32452]
[1778545800379,44.08,81548.72,38.8,-0.02138,2e-05,3.32495]
[1778545805414,44.08,81548.92,38.8,-0.02138,2e-05,3.32542]
[1778545810451,44.08,81549.59,38.8,-0.02137,2e-05,3.3248]
[1778545815492,44.09,81549.08,38.8,-0.02139,2e-05,3.32691]
[1778545819211,44.09,81548.62,38.8,-0.0214,2e-05,3.32853]
[1778545819520,44.09,81550.39,38.8,-0.02137,2e-05,3.3246]
[1778545824555,44.08,81566.2,38.8,-0.02107,2e-05,3.28592]
[1778545827576,44.08,81591.44,38.8,-0.02062,2e-05,3.22728]
[1778545832611,44.07,81581.57,38.8,-0.02077,2e-05,3.24572]
[1778545837646,44.07,81577.5,38.8,-0.02083,2e-05,3.25335]
[1778545843688,44.06,81569.46,38.8,-0.02095,2e-05,3.26921]
[1778545848723,44.05,81564.37,38.8,-0.02103,2e-05,3.2794]
[1778545853758,44.05,81564.83,38.8,-0.021,2e-05,3.2761]
[1778545859020,44.04,81564.82,38.8,-0.021,2e-05,3.27502]
[1778545859866,44.04,81564.82,38.8,-0.021,2e-05,3.27502]
[1778545865843,44.03,81572.09,38.8,-0.02085,2e-05,3.25597]
[1778545870878,44.03,81570.55,38.8,-0.02086,2e-05,3.25782]
[1778545875913,44.02,81571.27,38.8,-0.02084,2e-05,3.25452]
[1778545880949,44.02,81571.65,38.8,-0.02082,2e-05,3.25203]
[1778545885984,44.01,81568.61,38.8,-0.02086,2e-05,3.25732]
[1778545886591,44.01,81568.61,38.8,-0.02086,2e-05,3.25732]
[1778545886991,44.01,81568.72,38.8,-0.02086,2e-05,3.25674]
[1778545887923,44.01,81568.72,38.8,-0.02086,2e-05,3.25674]
[1778545887998,44.01,81569.38,38.8,-0.02085,2e-05,3.25555]
[1778545888945,44.01,81569.38,38.8,-0.02085,2e-05,3.25555]
[1778545889005,44.01,81569.23,38.8,-0.02085,2e-05,3.25556]
[1778545890980,44.01,81567.91,38.8,-0.02087,2e-05,3.25889]
[1778545891019,44.01,81569.88,38.8,-0.02083,2e-05,3.25223]
[1778545896054,44.01,81577.53,38.8,-0.02068,2e-05,3.23333]
[1778545901090,44.0,81592.61,38.8,-0.02041,2e-05,3.19799]
[1778545906125,44.0,81588.69,38.8,-0.02047,2e-05,3.20566]
[1778545911160,44.0,81588.46,38.8,-0.02046,2e-05,3.20495]
[1778545916195,43.99,81585.98,38.8,-0.0205,2e-05,3.2093]
[1778545921230,43.99,81589.56,38.8,-0.02042,2e-05,3.19998]
[1778545926265,43.98,81607.98,38.8,-0.0201,2e-05,3.15763]
[1778545931300,43.98,81610.6,38.8,-0.02005,2e-05,3.15095]
[1778545937342,43.98,81612.77,38.8,-0.02001,2e-05,3.14515]
[1778545941928,43.98,81612.61,38.8,-0.02001,2e-05,3.14502]
[1778545942023,43.97,81612.65,38.8,-0.02,2e-05,3.1446]
[1778545942694,43.97,81612.65,38.8,-0.02,2e-05,3.1446]
[1778545942743,43.97,81613.26,38.8,-0.01999,2e-05,3.14324]
[1778545948419,43.97,81626.9,38.8,-0.01976,2e-05,3.11286]
[1778545953456,43.97,81635.05,38.8,-0.01961,2e-05,3.09207]
[1778545958491,43.97,81636.2,38.8,-0.01958,2e-05,3.08921]
[1778545964533,43.97,81635.74,38.8,-0.01959,2e-05,3.08983]
[1778545969568,43.97,81632.34,38.8,-0.01964,2e-05,3.09697]
[1778545974603,43.97,81627.97,38.8,-0.01971,2e-05,3.10609]
[1778545979640,43.97,81627.58,38.8,-0.01972,2e-05,3.10643]
[1778545983668,43.96,81609.74,38.8,-0.02001,2e-05,3.14539]
[1778545988703,43.96,81604.23,38.8,-0.0201,2e-05,3.15677]
[1778545993738,43.96,81602.44,38.8,-0.02012,2e-05,3.15977]
[1778545998773,43.95,81593.0,38.8,-0.02028,2e-05,3.17984]
[1778546003808,43.95,81590.09,38.8,-0.02032,2e-05,3.18521]
[1778546008843,43.95,81582.04,38.8,-0.02045,2e-05,3.20212]
[1778546013878,43.94,81580.76,38.8,-0.02044,2e-05,3.20097]
[1778546017516,43.94,81581.12,38.8,-0.02043,2e-05,3.19938]
[1778546017906,43.94,81577.49,38.8,-0.0205,2e-05,3.20797]
[1778546022941,43.95,81575.95,38.8,-0.02054,2e-05,3.21331]
[1778546027977,43.95,81575.73,38.8,-0.02055,2e-05,3.21566]
[1778546033012,43.96,81572.97,38.8,-0.02062,2e-05,3.22376]
[1778546038048,43.96,81574.17,38.8,-0.02061,2e-05,3.22285]
[1778546043083,43.97,81575.52,38.8,-0.0206,2e-05,3.22162]
[1778546049125,43.98,81575.23,38.8,-0.02062,2e-05,3.22447]
[1778546054160,43.98,81573.61,38.8,-0.02066,2e-05,3.22994]
[1778546059195,43.99,81579.91,38.8,-0.02057,2e-05,3.21745]
[1778546060019,43.99,81579.91,38.8,-0.02057,2e-05,3.21745]
[1778546060202,43.99,81580.35,38.8,-0.02056,2e-05,3.21683]
[1778546066244,43.99,81587.35,38.8,-0.02043,2e-05,3.19947]
[1778546071279,43.98,81591.45,38.8,-0.02034,2e-05,3.18668]
[1778546076314,43.98,81588.18,38.8,-0.02038,2e-05,3.19295]
[1778546081349,43.97,81580.69,38.8,-0.0205,2e-05,3.20865]
[1778546086384,43.97,81576.33,38.8,-0.02057,2e-05,3.21717]
[1778546091419,43.97,81576.52,38.8,-0.02056,2e-05,3.2154]
[1778546096454,43.96,81568.33,38.8,-0.02069,2e-05,3.23261]
[1778546101489,43.96,81566.01,38.8,-0.02072,2e-05,3.23639]
[1778546106524,43.95,81564.99,38.8,-0.02072,2e-05,3.23724]
[1778546111559,43.95,81564.48,38.8,-0.02072,2e-05,3.23695]
[1778546117566,43.95,81564.48,38.8,-0.02072,2e-05,3.23695]
[1778546117601,43.94,81569.3,38.8,-0.02063,2e-05,3.22428]
[1778546122636,43.95,81570.57,38.8,-0.02062,2e-05,3.22333]
[1778546127671,43.95,81573.63,38.8,-0.02058,2e-05,3.21833]
[1778546132706,43.96,81574.2,38.8,-0.02057,2e-05,3.21652]
[1778546136736,43.96,81559.3,38.8,-0.02084,2e-05,3.25191]
[1778546141771,43.97,81552.1,38.8,-0.02098,2e-05,3.26995]
[1778546146135,43.97,81547.02,38.8,-0.02108,2e-05,3.28244]
[1778546146259,43.97,81547.02,38.8,-0.02108,2e-05,3.28244]
[1778546151841,43.98,81537.2,38.8,-0.02126,2e-05,3.30675]
[1778546156882,43.98,81530.91,38.8,-0.02138,2e-05,3.32236]
[1778546161917,43.98,81526.61,38.8,-0.02147,2e-05,3.33326]
[1778546163961,43.99,81525.81,38.8,-0.02148,2e-05,3.3353]
[1778546164046,43.99,81527.26,38.8,-0.02146,2e-05,3.33227]
[1778546169973,43.98,81532.79,38.8,-0.02134,2e-05,3.3171]
[1778546175008,43.97,81528.05,38.8,-0.02141,2e-05,3.32581]
[1778546180043,43.96,81527.75,38.8,-0.0214,2e-05,3.32372]
[1778546185078,43.95,81525.11,38.8,-0.02143,2e-05,3.32754]
[1778546190113,43.95,81524.48,38.8,-0.02142,2e-05,3.32671]
[1778546195148,43.94,81519.4,38.8,-0.02148,2e-05,3.33367]
[1778546201190,43.93,81522.13,38.8,-0.02141,2e-05,3.32451]
[1778546206225,43.92,81521.64,38.8,-0.0214,2e-05,3.32334]
[1778546211260,43.91,81520.19,38.8,-0.02141,2e-05,3.32443]
[1778546216295,43.91,81522.67,38.8,-0.02135,2e-05,3.31644]
[1778546221330,43.9,81522.53,38.8,-0.02133,2e-05,3.31458]
[1778546226410,43.89,81524.36,38.8,-0.02129,2e-05,3.30863]
[1778546236435,43.88,81526.14,38.8,-0.02122,2e-05,3.30003]
[1778546241470,43.87,81525.58,38.8,-0.02121,2e-05,3.29932]
[1778546246505,43.87,81525.54,38.8,-0.0212,2e-05,3.29741]
[1778546251540,43.86,81526.22,38.8,-0.02116,2e-05,3.29136]
[1778546256575,43.85,81527.61,38.8,-0.02112,2e-05,3.28622]
[1778546261610,43.85,81524.84,38.8,-0.02115,2e-05,3.2907]
[1778546266645,43.84,81524.88,38.8,-0.02114,2e-05,3.28869]
[1778546271681,43.84,81524.93,38.8,-0.02112,2e-05,3.28669]
[1778546276718,43.83,81523.37,38.8,-0.02114,2e-05,3.28845]
[1778546281752,43.82,81522.41,38.8,-0.02114,2e-05,3.28878]
[1778546284773,43.82,81540.99,38.8,-0.0208,2e-05,3.24499]
[1778546289808,43.81,81543.39,38.8,-0.02075,2e-05,3.23807]
[1778546296859,43.81,81545.26,38.8,-0.0207,2e-05,3.23183]
[1778546299281,43.81,81545.26,38.8,-0.0207,2e-05,3.23183]
[1778546299380,43.81,81545.19,38.8,-0.0207,2e-05,3.23117]
[1778546300989,43.81,81544.6,38.8,-0.02071,2e-05,3.23251]
[1778546301090,43.81,81544.65,38.8,-0.02071,2e-05,3.23277]
[1778546306929,43.8,81553.98,38.8,-0.02053,2e-05,3.21002]
[1778546311965,43.8,81543.65,38.8,-0.02069,2e-05,3.22979]
[1778546317000,43.79,81545.21,38.8,-0.02065,2e-05,3.22486]
[1778546322035,43.79,81546.02,38.8,-0.02063,2e-05,3.22169]
[1778546327070,43.78,81552.88,38.8,-0.0205,2e-05,3.2048]
[1778546332106,43.78,81559.63,38.8,-0.02037,2e-05,3.18838]
[1778546340161,43.78,81559.63,38.8,-0.02036,2e-05,3.18677]
[1778546345196,43.77,81552.96,38.8,-0.02047,2e-05,3.20081]
[1778546350231,43.77,81551.51,38.8,-0.02048,2e-05,3.20273]
[1778546359294,43.76,81551.48,38.8,-0.02047,2e-05,3.2008]
[1778546364331,43.76,81547.22,38.8,-0.02053,2e-05,3.20931]
[1778546369366,43.75,81548.28,38.8,-0.02051,2e-05,3.2057]
[1778546374401,43.75,81545.09,38.8,-0.02054,2e-05,3.2093]
[1778546379445,43.75,81544.33,38.8,-0.02054,2e-05,3.21007]
[1778546385478,43.74,81543.42,38.8,-0.02055,2e-05,3.21044]
[1778546391520,43.73,81542.01,38.8,-0.02056,2e-05,3.21218]
[1778546397565,43.73,81543.0,38.8,-0.02053,2e-05,3.20848]
[1778546403607,43.73,81542.77,38.8,-0.02053,2e-05,3.20757]
[1778546408643,43.72,81543.06,38.8,-0.02051,2e-05,3.20572]
[1778546414685,43.72,81542.89,38.8,-0.0205,2e-05,3.20469]
[1778546419720,43.71,81543.08,38.8,-0.02049,2e-05,3.2031]
[1778546424755,43.71,81542.58,38.8,-0.02049,2e-05,3.20306]
[1778546429790,43.71,81547.11,38.8,-0.0204,2e-05,3.19165]
[1778546437491,43.7,81547.76,38.8,-0.02037,2e-05,3.18686]
[1778546442610,43.7,81549.15,38.8,-0.02034,2e-05,3.18229]
[1778546449931,43.69,81545.47,38.8,-0.02039,2e-05,3.18878]
[1778546451243,43.69,81545.47,40.3,-0.02039,2e-05,3.18878]
[1778546451250,43.69,81545.47,40.3,-0.02039,2e-05,3.18878]
[1778546456980,43.69,81543.1,40.3,-0.02042,2e-05,3.19267]
[1778546462015,43.68,81540.32,40.3,-0.02046,2e-05,3.19789]
[1778546467050,43.68,81538.61,40.3,-0.02048,2e-05,3.20064]
[1778546473092,43.67,81536.0,40.3,-0.02051,2e-05,3.20517]
[1778546478127,43.67,81530.38,40.3,-0.0206,2e-05,3.21672]
[1778546483163,43.67,81530.28,40.3,-0.02059,2e-05,3.21563]
[1778546488198,43.66,81529.24,40.3,-0.0206,2e-05,3.21669]
[1778546493233,43.66,81526.73,40.3,-0.02062,2e-05,3.21865]
[1778546498272,43.65,81527.16,40.3,-0.0206,2e-05,3.21637]
[1778546503310,43.65,81531.54,40.3,-0.02052,2e-05,3.20513]
[1778546508346,43.64,81531.47,40.3,-0.02051,2e-05,3.20413]
[1778546513380,43.64,81531.1,40.3,-0.02051,2e-05,3.20361]
[1778546518415,43.64,81523.91,40.3,-0.02062,2e-05,3.21884]
[1778546523450,43.63,81522.07,40.3,-0.02065,2e-05,3.2218]
[1778546528485,43.63,81524.48,40.3,-0.02059,2e-05,3.21509]
[1778546533520,43.62,81524.0,40.3,-0.02059,2e-05,3.21503]
[1778546538555,43.62,81521.52,40.3,-0.02063,2e-05,3.21953]
[1778546543590,43.62,81521.7,40.3,-0.02062,2e-05,3.21795]
[1778546548625,43.61,81522.7,40.3,-0.02059,2e-05,3.21453]
[1778546552928,43.61,81522.11,40.3,-0.02058,2e-05,3.21252]
[1778546553660,43.61,81521.7,40.3,-0.02059,2e-05,3.21389]
[1778546554015,43.61,81521.7,40.3,-0.02059,2e-05,3.21389]
[1778546554667,43.61,81519.26,40.3,-0.02063,2e-05,3.21924]
[1778546559702,43.61,81518.84,40.3,-0.02063,2e-05,3.21906]
[1778546564737,43.6,81520.73,40.3,-0.02059,2e-05,3.21358]
[1778546569772,43.6,81526.9,40.3,-0.02047,2e-05,3.19849]
[1778546574807,43.6,81527.04,40.3,-0.02046,2e-05,3.19721]
[1778546579842,43.59,81527.62,40.3,-0.02045,2e-05,3.19495]
[1778546584877,43.59,81526.43,40.3,-0.02046,2e-05,3.19671]
[1778546590919,43.59,81525.8,40.3,-0.02046,2e-05,3.19702]
[1778546595954,43.58,81523.34,40.3,-0.0205,2e-05,3.20166]
[1778546600989,43.58,81525.84,40.3,-0.02045,2e-05,3.195]
[1778546606025,43.58,81525.87,40.3,-0.02044,2e-05,3.19401]
[1778546611060,43.57,81525.43,40.3,-0.02042,2e-05,3.19165]
[1778546616095,43.57,81522.13,40.3,-0.02048,2e-05,3.19824]
[1778546621130,43.57,81518.37,40.3,-0.02053,2e-05,3.20584]
[1778546626165,43.56,81505.95,40.3,-0.02074,2e-05,3.23309]
[1778546631200,43.56,81502.6,40.3,-0.02079,2e-05,3.23945]
[1778546636235,43.55,81503.85,40.3,-0.02076,2e-05,3.23518]
[1778546641270,43.55,81502.03,40.3,-0.02078,2e-05,3.238]
[1778546647312,43.54,81501.2,40.3,-0.02078,2e-05,3.23826]
[1778546652347,43.54,81500.66,40.3,-0.02078,2e-05,3.23813]
[1778546658389,43.53,81496.0,40.3,-0.02085,2e-05,3.24716]
[1778546660655,43.53,81493.79,40.3,-0.02089,2e-05,3.25197]
[1778546661667,43.53,81492.21,40.3,-0.02091,2e-05,3.25503]
[1778546665355,43.53,81480.6,40.3,-0.02111,2e-05,3.28093]
[1778546665438,43.53,81480.39,40.3,-0.02112,2e-05,3.28106]
[1778546670473,43.53,81470.91,40.3,-0.0213,2e-05,3.3046]
[1778546675508,43.54,81469.58,40.3,-0.02132,2e-05,3.30645]
[1778546677779,43.54,81469.58,40.3,-0.02132,2e-05,3.30645]
[1778546677802,43.54,81469.58,40.3,-0.02132,2e-05,3.30645]
[1778546677855,43.54,81469.58,40.3,-0.02132,2e-05,3.3072]
[1778546683564,43.53,81472.35,40.3,-0.02126,2e-05,3.29869]
[1778546688599,43.52,81475.7,40.3,-0.02118,2e-05,3.28859]
[1778546693634,43.52,81475.34,40.3,-0.02117,2e-05,3.2876]
[1778546698669,43.51,81476.07,40.3,-0.02114,2e-05,3.28412]
[1778546703705,43.51,81478.83,40.3,-0.02108,2e-05,3.27595]
[1778546708740,43.5,81488.03,40.3,-0.0209,2e-05,3.25296]
[1778546713776,43.5,81498.54,40.3,-0.02071,2e-05,3.22738]
[1778546718811,43.49,81511.41,40.3,-0.02047,2e-05,3.19673]
[1778546723846,43.49,81506.2,40.3,-0.02055,2e-05,3.20766]
[1778546729888,43.49,81514.58,40.3,-0.0204,2e-05,3.1874]
[1778546734923,43.48,81524.89,40.3,-0.0202,2e-05,3.16081]
[1778546739946,43.48,81525.26,40.3,-0.02019,2e-05,3.15948]
[1778546744993,43.48,81547.21,40.3,-0.01981,2e-05,3.10975]
[1778546748007,43.48,81545.61,40.3,-0.01984,2e-05,3.11326]
[1778546753049,43.48,81542.83,40.3,-0.01988,2e-05,3.11926]
[1778546758084,43.48,81542.49,40.3,-0.01989,2e-05,3.11977]
[1778546763119,43.48,81542.06,40.3,-0.01989,2e-05,3.12046]
[1778546768154,43.48,81545.83,40.3,-0.01982,2e-05,3.11174]
[1778546773189,43.48,81534.52,40.3,-0.02002,2e-05,3.13678]
[1778546779231,43.47,81536.82,40.3,-0.01997,2e-05,3.13107]
[1778546784266,43.47,81535.65,40.3,-0.01999,2e-05,3.13325]
[1778546789301,43.47,81532.84,40.3,-0.02003,2e-05,3.13909]
[1778546794336,43.47,81536.5,40.3,-0.01995,2e-05,3.12792]
[1778546800379,43.47,81533.99,40.3,-0.01999,2e-05,3.133]
[1778546810449,43.46,81535.61,40.3,-0.01996,2e-05,3.12839]
[1778546815484,43.46,81533.49,40.3,-0.01999,2e-05,3.13268]
[1778546820519,43.46,81524.92,40.3,-0.02013,2e-05,3.15146]
[1778546825554,43.46,81519.07,40.3,-0.02023,2e-05,3.16394]
[1778546830589,43.46,81518.58,40.3,-0.02023,2e-05,3.16431]
[1778546835624,43.45,81517.6,40.3,-0.02024,2e-05,3.16581]
[1778546840659,43.45,81516.08,40.3,-0.02026,2e-05,3.16853]
[1778546845694,43.45,81516.83,40.3,-0.02024,2e-05,3.16608]
[1778546850729,43.45,81518.19,40.3,-0.02022,2e-05,3.16228]
[1778546855766,43.44,81532.12,40.3,-0.01996,2e-05,3.1278]
[1778546861807,43.44,81538.85,40.3,-0.01984,2e-05,3.11237]
[1778546866842,43.44,81538.81,40.3,-0.01984,2e-05,3.11222]
[1778546871877,43.44,81535.96,40.3,-0.01988,2e-05,3.11836]
[1778546876912,43.44,81536.48,40.3,-0.01987,2e-05,3.1169]
[1778546881948,43.44,81545.23,40.3,-0.01972,2e-05,3.09709]
[1778546888997,43.44,81546.08,40.3,-0.01971,2e-05,3.09509]
[1778546894033,43.44,81544.23,40.3,-0.01974,2e-05,3.09908]
[1778546899068,43.44,81544.93,40.3,-0.01972,2e-05,3.09736]
[1778546904103,43.44,81546.24,40.3,-0.0197,2e-05,3.0943]
[1778546909138,43.44,81546.11,40.3,-0.0197,2e-05,3.09445]
[1778546914173,43.44,81546.25,40.3,-0.01968,2e-05,3.09158]
[1778546919208,43.44,81545.89,40.3,-0.01969,2e-05,3.09226]
[1778546924244,43.44,81546.25,40.3,-0.01968,2e-05,3.09132]
[1778546931293,43.44,81546.28,40.3,-0.01968,2e-05,3.09101]
[1778546936328,43.43,81546.39,40.3,-0.01968,2e-05,3.09062]
[1778546941363,43.43,81546.28,40.3,-0.01968,2e-05,3.0907]
[1778546946398,43.43,81543.87,40.3,-0.01972,2e-05,3.09587]
[1778546951433,43.43,81546.77,40.3,-0.01967,2e-05,3.08925]
[1778546959489,43.43,81546.85,40.3,-0.01966,2e-05,3.08883]
[1778546964524,43.43,81544.17,40.3,-0.01971,2e-05,3.09461]
[1778546969559,43.43,81545.97,40.3,-0.01967,2e-05,3.09042]
[1778546974594,43.43,81545.4,40.3,-0.01967,2e-05,3.08913]
[1778546979629,43.43,81547.64,40.3,-0.01963,2e-05,3.08401]
[1778546988693,43.43,81545.08,40.3,-0.01967,2e-05,3.08948]
[1778546995742,43.43,81544.53,40.3,-0.01968,2e-05,3.09051]
[1778547000777,43.43,81549.07,40.3,-0.0196,2e-05,3.08029]
[1778547005812,43.43,81548.4,40.3,-0.01961,2e-05,3.08174]
[1778547010848,43.43,81549.23,40.3,-0.0196,2e-05,3.07986]
[1778547015883,43.43,81549.18,40.3,-0.0196,2e-05,3.07994]
[1778547019961,43.43,81549.2,40.3,-0.0196,2e-05,3.07988]
[1778547024451,43.43,81549.23,40.3,-0.0196,2e-05,3.07978]
[1778547025101,43.43,81549.23,40.3,-0.0196,2e-05,3.07978]
[1778547031007,43.43,81549.69,40.3,-0.01958,2e-05,3.07692]
[1778547036043,43.43,81549.67,40.3,-0.01958,2e-05,3.07693]
[1778547041078,43.43,81557.26,40.3,-0.01945,2e-05,3.06019]
[1778547046113,43.43,81563.05,40.3,-0.01936,2e-05,3.04754]
[1778547051268,43.43,81565.12,40.3,-0.01932,2e-05,3.04315]
[1778547061218,43.43,81570.33,40.3,-0.01924,2e-05,3.03259]
[1778547066253,43.44,81569.82,40.3,-0.01925,2e-05,3.03415]
[1778547071288,43.44,81568.86,40.3,-0.01927,2e-05,3.03669]
[1778547076323,43.44,81569.62,40.3,-0.01926,2e-05,3.03544]
[1778547084379,43.44,81570.02,40.3,-0.01926,2e-05,3.03523]
[1778547089414,43.44,81569.74,40.3,-0.01927,2e-05,3.03626]
[1778547094449,43.44,81568.28,40.3,-0.01928,2e-05,3.03749]
[1778547099484,43.44,81556.62,40.3,-0.01948,2e-05,3.06349]
[1778547104851,43.44,81557.1,40.3,-0.01947,2e-05,3.06256]
[1778547110561,43.45,81558.77,40.3,-0.01945,2e-05,3.05912]
[1778547115596,43.45,81560.38,40.3,-0.01942,2e-05,3.05572]
[1778547120631,43.45,81566.88,40.3,-0.01931,2e-05,3.04164]
[1778547125668,43.45,81569.43,40.3,-0.01927,2e-05,3.03632]
[1778547131711,43.45,81572.5,40.3,-0.01923,2e-05,3.03003]
[1778547136746,43.45,81572.4,40.3,-0.01923,2e-05,3.03066]
[1778547141781,43.45,81571.62,40.3,-0.01925,2e-05,3.03277]
[1778547146816,43.45,81571.03,40.3,-0.01926,2e-05,3.03445]
[1778547151853,43.45,81567.3,40.3,-0.01931,2e-05,3.04062]
[1778547154874,43.46,81549.32,40.3,-0.01961,2e-05,3.08049]
[1778547159909,43.45,81549.06,40.3,-0.01962,2e-05,3.081]
[1778547163927,43.45,81545.9,40.3,-0.01967,2e-05,3.08799]
[1778547163939,43.45,81545.72,40.3,-0.01967,2e-05,3.08837]
[1778547164735,43.45,81545.72,40.3,-0.01967,2e-05,3.08837]
[1778547164740,43.46,81545.72,40.3,-0.01968,2e-05,3.08899]
[1778547169983,43.46,81544.16,40.3,-0.0197,2e-05,3.09232]
[1778547175016,43.46,81546.73,40.3,-0.01966,2e-05,3.08642]
[1778547180057,43.46,81547.25,40.3,-0.01965,2e-05,3.08513]
[1778547185092,43.45,81555.41,40.3,-0.01951,2e-05,3.06691]
[1778547190127,43.46,81558.82,40.3,-0.01945,2e-05,3.05942]
[1778547195162,43.46,81559.92,40.3,-0.01944,2e-05,3.05715]
[1778547200197,43.46,81561.83,40.3,-0.0194,2e-05,3.05311]
[1778547205232,43.46,81562.9,40.3,-0.01939,2e-05,3.051]
[1778547210268,43.46,81562.19,40.3,-0.0194,2e-05,3.05282]
[1778547219331,43.46,81562.04,40.3,-0.01939,2e-05,3.05121]
[1778547225373,43.46,81561.49,40.3,-0.01941,2e-05,3.05275]
[1778547230408,43.46,81559.99,40.3,-0.01943,2e-05,3.05633]
[1778547240478,43.46,81559.59,40.3,-0.01944,2e-05,3.05769]
[1778547245513,43.46,81560.48,40.3,-0.01943,2e-05,3.05593]
[1778547250551,43.46,81566.06,40.3,-0.01934,2e-05,3.0439]
[1778547255584,43.47,81567.74,40.3,-0.01931,2e-05,3.04051]
[1778547260619,43.47,81561.82,40.3,-0.01941,2e-05,3.05386]
[1778547265654,43.47,81560.17,40.3,-0.01944,2e-05,3.05769]
[1778547270689,43.47,81559.36,40.3,-0.01946,2e-05,3.05964]
[1778547275724,43.47,81557.76,40.3,-0.01947,2e-05,3.06091]
[1778547280759,43.47,81559.12,40.3,-0.01945,2e-05,3.05803]
[1778547287808,43.47,81559.73,40.3,-0.01944,2e-05,3.05683]
[1778547292843,43.47,81557.99,40.3,-0.01947,2e-05,3.06075]
[1778547295867,43.47,81542.45,40.3,-0.01973,2e-05,3.09522]
[1778547300902,43.47,81545.69,40.3,-0.01968,2e-05,3.08778]
[1778547305940,43.47,81549.61,40.3,-0.01961,2e-05,3.07888]
[1778547310975,43.47,81553.98,40.3,-0.01953,2e-05,3.06915]
[1778547316014,43.47,81553.96,40.3,-0.01953,2e-05,3.0692]
[1778547321057,43.47,81554.2,40.3,-0.01953,2e-05,3.0687]
[1778547326092,43.47,81554.69,40.3,-0.01952,2e-05,3.06767]
[1778547331127,43.47,81551.76,40.3,-0.01956,2e-05,3.07179]
[1778547336162,43.47,81551.23,40.3,-0.01957,2e-05,3.07294]
[1778547341197,43.47,81550.54,40.3,-0.01958,2e-05,3.07442]
[1778547347239,43.47,81550.61,40.3,-0.01958,2e-05,3.07418]
[1778547351403,43.47,81551.08,40.3,-0.01957,2e-05,3.07309]
[1778547352866,43.47,81558.93,40.3,-0.01944,2e-05,3.05569]
[1778547358316,43.47,81565.45,40.3,-0.01933,2e-05,3.04154]
[1778547363351,43.47,81552.79,40.3,-0.01954,2e-05,3.06972]
[1778547368386,43.47,81551.96,40.3,-0.01956,2e-05,3.07156]
[1778547373421,43.47,81548.58,40.3,-0.01961,2e-05,3.07905]
[1778547378456,43.47,81546.32,40.3,-0.01965,2e-05,3.08397]
[1778547384498,43.47,81547.04,40.3,-0.01964,2e-05,3.0822]
[1778547389533,43.47,81546.83,40.3,-0.01964,2e-05,3.08253]
[1778547394568,43.47,81546.76,40.3,-0.01963,2e-05,3.08011]
[1778547399603,43.47,81546.18,40.3,-0.01963,2e-05,3.08126]
[1778547404638,43.47,81550.11,40.3,-0.01957,2e-05,3.07242]
[1778547409673,43.47,81556.69,40.3,-0.01946,2e-05,3.05782]
[1778547414708,43.47,81556.54,40.3,-0.01946,2e-05,3.05821]
[1778547419743,43.47,81555.84,40.3,-0.01947,2e-05,3.05981]
[1778547424778,43.47,81554.01,40.3,-0.0195,2e-05,3.0639]
[1778547429813,43.47,81553.55,40.3,-0.01951,2e-05,3.06494]
[1778547435855,43.47,81553.12,40.3,-0.01952,2e-05,3.0659]
[1778547440890,43.47,81552.87,40.3,-0.01952,2e-05,3.06644]
[1778547445925,43.47,81552.44,40.3,-0.01953,2e-05,3.06737]
[1778547450960,43.47,81552.74,40.3,-0.01952,2e-05,3.06668]
[1778547455995,43.47,81547.11,40.3,-0.0196,2e-05,3.07671]
[1778547461030,43.47,81546.69,40.3,-0.01961,2e-05,3.07752]
[1778547467072,43.47,81545.15,40.3,-0.01963,2e-05,3.08078]
[1778547473114,43.47,81545.06,40.3,-0.01963,2e-05,3.08083]
[1778547478149,43.46,81545.08,40.3,-0.01963,2e-05,3.08066]
[1778547483189,43.46,81544.36,40.3,-0.01964,2e-05,3.08214]
[1778547491245,43.46,81542.79,40.3,-0.01967,2e-05,3.0854]
[1778547497287,43.46,81542.71,40.3,-0.01967,2e-05,3.08539]
[1778547502322,43.46,81541.56,40.3,-0.01969,2e-05,3.0878]
[1778547507357,43.46,81538.96,40.3,-0.01973,2e-05,3.09342]
[1778547512392,43.46,81539.32,40.3,-0.01971,2e-05,3.08996]
[1778547517427,43.46,81539.09,40.3,-0.01971,2e-05,3.09023]
[1778547522462,43.46,81537.36,40.3,-0.01974,2e-05,3.09381]
[1778547527497,43.46,81535.06,40.3,-0.01977,2e-05,3.09854]
[1778547532533,43.46,81537.05,40.3,-0.01974,2e-05,3.09375]
[1778547537567,43.46,81536.54,40.3,-0.01974,2e-05,3.09454]
[1778547542602,43.45,81536.38,40.3,-0.01974,2e-05,3.09456]
[1778547544563,43.45,81536.41,40.3,-0.01974,2e-05,3.09443]
[1778547546541,43.45,81535.79,40.3,-0.01975,2e-05,3.09567]
[1778547547173,43.45,81535.78,40.3,-0.01975,2e-05,3.09562]
[1778547547843,43.45,81535.78,40.3,-0.01975,2e-05,3.09562]
[1778547556702,43.45,81525.86,40.3,-0.01992,2e-05,3.117]
[1778547561737,43.45,81526.67,40.3,-0.0199,2e-05,3.11467]
[1778547566772,43.45,81528.84,40.3,-0.01986,2e-05,3.10935]
[1778547578856,43.44,81529.05,40.3,-0.01983,2e-05,3.10548]
[1778547584881,43.44,81528.6,40.3,-0.01984,2e-05,3.10618]
[1778547594968,43.44,81533.62,40.3,-0.01975,2e-05,3.09426]
[1778547600013,43.44,81532.8,40.3,-0.01976,2e-05,3.0958]
[1778547605039,43.44,81533.2,40.3,-0.01975,2e-05,3.09457]
[1778547610074,43.44,81534.16,40.3,-0.01973,2e-05,3.09215]
[1778547611929,43.44,81534.24,40.3,-0.01973,2e-05,3.09192]
[1778547613085,43.44,81534.89,40.3,-0.01972,2e-05,3.09042]
[1778547613421,43.44,81534.89,40.3,-0.01972,2e-05,3.09042]
[1778547614053,43.44,81536.75,40.3,-0.01968,2e-05,3.08622]
[1778547614813,43.44,81536.75,40.3,-0.01968,2e-05,3.08622]
[1778547619884,43.44,81536.03,40.3,-0.0197,2e-05,3.08767]
[1778547624952,43.44,81542.52,40.3,-0.01958,2e-05,3.07298]
[1778547630214,43.44,81548.3,40.3,-0.01949,2e-05,3.06016]
[1778547632559,43.44,81546.99,40.3,-0.01949,2e-05,3.06066]
[1778547638272,43.44,81548.14,40.3,-0.01947,2e-05,3.05815]
[1778547643307,43.44,81556.92,40.3,-0.01933,2e-05,3.03889]
[1778547648342,43.44,81561.84,40.3,-0.01925,2e-05,3.02836]
[1778547653377,43.44,81569.14,40.3,-0.01913,2e-05,3.0127]
[1778547658413,43.44,81575.32,40.3,-0.01903,2e-05,2.99974]
[1778547663448,43.44,81585.59,40.3,-0.01887,2e-05,2.97805]
[1778547668484,43.45,81586.5,40.3,-0.01886,2e-05,2.97687]
[1778547673519,43.45,81586.15,40.3,-0.01887,2e-05,2.97841]
[1778547678951,43.45,81586.8,40.3,-0.01886,2e-05,2.97761]
[1778547688630,43.46,81594.21,40.3,-0.01876,2e-05,2.96364]
[1778547693665,43.46,81595.76,40.3,-0.01872,2e-05,2.9591]
[1778547697162,43.46,81595.04,40.3,-0.01874,2e-05,2.96125]
[1778547702728,43.47,81593.9,40.3,-0.01877,2e-05,2.96485]
[1778547707764,43.47,81595.15,40.3,-0.01875,2e-05,2.96313]
[1778547712799,43.47,81594.48,40.3,-0.01877,2e-05,2.96558]
[1778547717299,43.48,81598.59,40.3,-0.01871,2e-05,2.95752]
[1778547722871,43.48,81599.69,40.3,-0.0187,2e-05,2.95639]
[1778547727906,43.48,81599.63,40.3,-0.01871,2e-05,2.95751]
[1778547732942,43.49,81599.67,40.3,-0.01872,2e-05,2.95838]
[1778547737981,43.49,81599.68,40.3,-0.01872,2e-05,2.95927]
[1778547743016,43.49,81600.19,40.3,-0.01872,2e-05,2.95908]
[1778547748051,43.5,81599.76,40.3,-0.01874,2e-05,2.96088]
[1778547753432,43.5,81599.11,40.3,-0.01874,2e-05,2.96061]
[1778547759128,43.5,81586.05,40.3,-0.01896,2e-05,2.98986]
[1778547764163,43.5,81587.28,40.3,-0.01894,2e-05,2.9878]
[1778547766542,43.51,81588.64,40.3,-0.01892,2e-05,2.98498]
[1778547770793,43.51,81599.09,40.3,-0.01876,2e-05,2.963]
[1778547774930,43.51,81600.77,40.3,-0.01873,2e-05,2.95991]
[1778547774940,43.51,81601.75,40.3,-0.01872,2e-05,2.95832]
[1778547775080,43.51,81601.75,40.3,-0.01872,2e-05,2.95832]
[1778547775147,43.51,81601.75,40.3,-0.01872,2e-05,2.95832]
[1778547775240,43.51,81601.43,40.3,-0.01873,2e-05,2.95901]
[1778547780275,43.51,81600.77,40.3,-0.01874,2e-05,2.96131]
[1778547781128,43.51,81600.77,40.3,-0.01874,2e-05,2.96131]
[1778547786498,43.52,81598.33,40.3,-0.01879,2e-05,2.96744]
[1778547788172,43.52,81587.34,40.3,-0.01897,2e-05,2.99154]
[1778547793489,43.52,81577.94,40.3,-0.01913,2e-05,3.01251]
[1778547795548,43.52,81576.63,40.3,-0.01915,2e-05,3.01557]
[1778547801423,43.52,81575.38,40.3,-0.01918,2e-05,3.01897]
[1778547806458,43.52,81571.63,40.3,-0.01925,2e-05,3.02762]
[1778547811493,43.53,81573.0,40.3,-0.01921,2e-05,3.02266]
[1778547816531,43.53,81573.12,40.3,-0.01921,2e-05,3.02289]
[1778547821565,43.53,81572.69,40.3,-0.01922,2e-05,3.02433]
[1778547826603,43.53,81571.43,40.3,-0.01925,2e-05,3.02759]
[1778547831635,43.53,81570.83,40.3,-0.01926,2e-05,3.02939]
[1778547836671,43.53,81566.65,40.3,-0.01934,2e-05,3.03902]
[1778547841718,43.54,81567.49,40.3,-0.01932,2e-05,3.03756]
[1778547847759,43.54,81569.91,40.3,-0.01929,2e-05,3.03278]
[1778547859846,43.54,81568.77,40.3,-0.01932,2e-05,3.03634]
[1778547861860,43.54,81540.96,40.3,-0.01979,2e-05,3.09797]
[1778547862897,43.54,81521.04,40.3,-0.02013,2e-05,3.1426]
[1778547863880,43.54,81503.75,40.3,-0.02043,2e-05,3.18177]
[1778547869163,43.54,81495.3,40.3,-0.02057,2e-05,3.20013]
[1778547869608,43.54,81489.97,40.3,-0.02066,2e-05,3.21211]
[1778547870930,43.54,81458.83,40.3,-0.02122,2e-05,3.28389]
[1778547873484,43.53,81453.61,40.3,-0.02129,2e-05,3.2925]
[1778547873512,43.53,81453.61,40.3,-0.02129,2e-05,3.2925]
[1778547876076,43.53,81452.58,40.3,-0.0213,2e-05,3.29412]
[1778547876118,43.53,81452.58,40.3,-0.0213,2e-05,3.29412]
[1778547876624,43.53,81452.69,40.3,-0.0213,2e-05,3.29347]
[1778547879806,43.53,81452.47,40.3,-0.02129,2e-05,3.29277]
[1778547882745,43.52,81450.28,40.3,-0.02132,2e-05,3.29672]
[1778547888048,43.51,81450.74,40.3,-0.0213,2e-05,3.29329]
[1778547893086,43.51,81435.94,40.3,-0.02155,2e-05,3.32594]
[1778547897113,43.5,81452.71,40.3,-0.02123,2e-05,3.28489]
[1778547902149,43.5,81453.73,40.3,-0.0212,2e-05,3.28067]
[1778547906093,43.49,81461.87,40.3,-0.02104,2e-05,3.26062]
[1778547909087,43.49,81474.83,40.3,-0.02081,2e-05,3.22973]
[1778547913353,43.49,81474.88,40.3,-0.0208,2e-05,3.22851]
[1778547914036,43.49,81474.88,40.3,-0.0208,2e-05,3.22851]
[1778547915886,43.48,81476.47,40.3,-0.02076,2e-05,3.2243]
[1778547916459,43.48,81476.92,40.3,-0.02075,2e-05,3.22272]
[1778547917795,43.48,81476.86,40.3,-0.02075,2e-05,3.22286]
[1778547919271,43.48,81494.55,40.3,-0.02043,2e-05,3.18156]
[1778547924307,43.48,81499.76,40.3,-0.02034,2e-05,3.1688]
[1778547929341,43.47,81493.15,40.3,-0.02045,2e-05,3.18301]
[1778547931443,43.47,81488.71,40.3,-0.02052,2e-05,3.19296]
[1778547931546,43.47,81490.58,40.3,-0.02047,2e-05,3.18601]
[1778547932387,43.47,81490.58,40.3,-0.02047,2e-05,3.18601]
[1778547932658,43.47,81490.17,40.3,-0.02048,2e-05,3.1874]
[1778547938404,43.47,81501.95,40.3,-0.02027,2e-05,3.15952]
[1778547941351,43.47,81505.47,40.3,-0.02021,2e-05,3.15128]
[1778547946460,43.47,81494.84,40.3,-0.02039,2e-05,3.17465]
[1778547952502,43.46,81492.2,40.3,-0.02043,2e-05,3.17982]
[1778547957537,43.46,81491.4,40.3,-0.02043,2e-05,3.18087]
[1778547962572,43.46,81485.56,40.3,-0.02053,2e-05,3.19345]
[1778547963349,43.46,81485.56,40.3,-0.02053,2e-05,3.19345]
[1778547964296,43.46,81481.41,40.3,-0.0206,2e-05,3.20278]
[1778547967311,43.46,81467.31,40.3,-0.02085,2e-05,3.23465]
[1778547967407,43.46,81467.31,40.3,-0.02085,2e-05,3.23465]
[1778547968278,43.46,81466.09,40.3,-0.02087,2e-05,3.23721]
[1778547973652,43.45,81453.19,40.3,-0.02109,2e-05,3.26539]
[1778547978689,43.44,81453.07,40.3,-0.02108,2e-05,3.26414]
[1778547983724,43.44,81440.44,40.3,-0.0213,2e-05,3.29204]
[1778547988761,43.43,81431.67,40.3,-0.02144,2e-05,3.31079]
[1778547993796,43.43,81440.47,40.3,-0.02125,2e-05,3.2857]
[1778547998834,43.42,81439.38,40.3,-0.02126,2e-05,3.28649]
[1778548003868,43.42,81439.75,40.3,-0.02124,2e-05,3.28389]
[1778548008903,43.41,81449.48,40.3,-0.02105,2e-05,3.25952]
[1778548013938,43.41,81450.22,40.3,-0.02102,2e-05,3.25629]
[1778548015455,43.4,81450.38,40.3,-0.02102,2e-05,3.25562]
[1778548016053,43.4,81450.38,40.3,-0.02102,2e-05,3.25562]
[1778548016507,43.4,81451.67,40.3,-0.02099,2e-05,3.25203]
[1778548017285,43.4,81451.67,40.3,-0.02099,2e-05,3.25203]
[1778548024014,43.39,81444.9,40.3,-0.02109,2e-05,3.26538]
[1778548029053,43.39,81438.73,40.3,-0.02119,2e-05,3.27814]
[1778548034088,43.38,81438.0,40.3,-0.02119,2e-05,3.27814]
[1778548035754,43.38,81438.51,40.3,-0.02118,2e-05,3.27661]
[1778548041138,43.38,81438.03,40.3,-0.02117,2e-05,3.27565]
[1778548046173,43.37,81437.16,40.3,-0.02118,2e-05,3.27601]
[1778548048781,43.37,81436.89,40.3,-0.02118,2e-05,3.27598]
[1778548049799,43.37,81435.28,40.3,-0.0212,2e-05,3.27941]
[1778548054041,43.36,81434.42,40.3,-0.02119,2e-05,3.27753]
[1778548059264,43.36,81433.9,40.3,-0.02119,2e-05,3.27669]
[1778548064299,43.35,81435.13,40.3,-0.02115,2e-05,3.27211]
[1778548067695,43.35,81433.0,40.3,-0.02118,2e-05,3.27609]
[1778548068446,43.35,81419.41,40.3,-0.02143,2e-05,3.30767]
[1778548072911,43.34,81420.9,40.3,-0.02139,2e-05,3.30258]
[1778548073714,43.34,81420.93,40.3,-0.02139,2e-05,3.30212]
[1778548076794,43.34,81422.81,40.3,-0.02135,2e-05,3.29693]
[1778548077971,43.34,81421.68,40.3,-0.02136,2e-05,3.29922]
[1778548083269,43.33,81413.07,40.3,-0.02151,2e-05,3.3176]
[1778548084441,43.32,81394.34,40.3,-0.02184,2e-05,3.3608]
[1778548089476,43.32,81395.82,40.3,-0.0218,2e-05,3.35488]
[1778548094515,43.31,81397.25,40.3,-0.02175,2e-05,3.34909]
[1778548099550,43.3,81401.82,40.3,-0.02165,2e-05,3.33596]
[1778548104585,43.29,81397.6,40.3,-0.02171,2e-05,3.34373]
[1778548109621,43.29,81393.18,40.3,-0.02178,2e-05,3.35191]
[1778548114656,43.28,81391.26,40.3,-0.02178,2e-05,3.35155]
[1778548119691,43.27,81393.65,40.3,-0.02172,2e-05,3.34347]
[1778548124726,43.26,81391.68,40.3,-0.02173,2e-05,3.34585]
[1778548129761,43.26,81394.41,40.3,-0.02167,2e-05,3.33704]
[1778548134797,43.25,81393.2,40.3,-0.02167,2e-05,3.33766]
[1778548139835,43.24,81393.54,40.3,-0.02165,2e-05,3.3346]
[1778548144869,43.24,81400.13,40.3,-0.02151,2e-05,3.31675]
[1778548149905,43.23,81413.16,40.3,-0.02125,2e-05,3.28408]
[1778548152929,43.23,81391.36,40.3,-0.02165,2e-05,3.33456]
[1778548158971,43.22,81389.18,40.3,-0.02167,2e-05,3.33711]
[1778548164008,43.21,81386.44,40.3,-0.0217,2e-05,3.3414]
[1778548169041,43.2,81386.91,40.3,-0.02168,2e-05,3.338]
[1778548174076,43.2,81388.43,40.3,-0.02161,2e-05,3.32958]
[1778548179111,43.19,81392.33,40.3,-0.02153,2e-05,3.31809]
[1778548184146,43.18,81407.64,40.3,-0.02123,2e-05,3.27982]
[1778548189181,43.18,81407.44,40.3,-0.02122,2e-05,3.27852]
[1778548194216,43.17,81415.64,40.3,-0.02105,2e-05,3.25735]
[1778548199251,43.16,81416.43,40.3,-0.02103,2e-05,3.25402]
[1778548204286,43.16,81406.22,40.3,-0.0212,2e-05,3.27644]
[1778548209322,43.15,81416.22,40.3,-0.02101,2e-05,3.25141]
[1778548214357,43.15,81417.18,40.3,-0.02098,2e-05,3.24781]
[1778548219392,43.15,81418.19,40.3,-0.02095,2e-05,3.24414]
[1778548224427,43.14,81417.87,40.3,-0.02095,2e-05,3.24361]
[1778548229361,43.14,81417.72,40.3,-0.02094,2e-05,3.2432]
[1778548230085,43.14,81417.72,40.3,-0.02094,2e-05,3.2427]
[1778548235504,43.13,81406.1,40.3,-0.02112,2e-05,3.26585]
[1778548240539,43.13,81400.11,40.3,-0.02122,2e-05,3.27848]
[1778548245574,43.12,81394.21,40.3,-0.02132,2e-05,3.29074]
[1778548251618,43.12,81395.22,40.3,-0.02129,2e-05,3.2864]
[1778548256653,43.11,81395.08,40.3,-0.02128,2e-05,3.28514]
[1778548262749,43.11,81394.86,40.3,-0.02127,2e-05,3.28439]
[1778548263319,43.11,81394.86,40.3,-0.02127,2e-05,3.28439]
[1778548268737,43.1,81385.02,40.3,-0.02143,2e-05,3.30496]
[1778548273773,43.09,81385.79,40.3,-0.0214,2e-05,3.30136]
[1778548278810,43.09,81391.58,40.3,-0.02128,2e-05,3.28596]
[1778548284852,43.08,81390.16,40.3,-0.02129,2e-05,3.28737]
[1778548286017,43.08,81390.16,40.3,-0.02129,2e-05,3.28737]
[1778548291022,43.07,81392.0,40.3,-0.02125,2e-05,3.28141]
[1778548296936,43.07,81409.63,40.3,-0.0209,2e-05,3.23569]
[1778548301972,43.06,81409.45,40.3,-0.02089,2e-05,3.23494]
[1778548304158,43.06,81409.61,40.3,-0.02089,2e-05,3.23435]
[1778548310028,43.06,81396.81,40.3,-0.02111,2e-05,3.26258]
[1778548315063,43.05,81393.54,40.3,-0.02116,2e-05,3.26889]
[1778548320098,43.05,81393.78,40.3,-0.02114,2e-05,3.2669]
[1778548325135,43.04,81394.77,40.3,-0.02111,2e-05,3.26316]
[1778548330170,43.04,81393.68,40.3,-0.02112,2e-05,3.26434]
[1778548335205,43.04,81388.7,40.3,-0.0212,2e-05,3.27466]
[1778548340241,43.03,81385.78,40.3,-0.02124,2e-05,3.28006]
[1778548345280,43.03,81387.94,40.3,-0.02119,2e-05,3.27343]
[1778548352329,43.02,81390.64,40.3,-0.02111,2e-05,3.2625]
[1778548355022,43.02,81390.89,40.3,-0.0211,2e-05,3.26162]
[1778548357941,43.01,81386.98,40.3,-0.02117,2e-05,3.26942]
[1778548358456,43.01,81386.98,40.3,-0.02117,2e-05,3.26942]
[1778548363579,43.01,81385.78,40.3,-0.02118,2e-05,3.27075]
[1778548370456,43.0,81396.69,40.3,-0.02096,2e-05,3.24299]
[1778548374179,43.0,81405.02,40.3,-0.0208,2e-05,3.22282]
[1778548379520,43.0,81391.25,40.3,-0.02104,2e-05,3.25362]
[1778548384555,42.99,81378.96,40.3,-0.02126,2e-05,3.28115]
[1778548385927,42.99,81377.79,40.3,-0.02128,2e-05,3.28359]
[1778548386160,42.99,81377.79,40.3,-0.02128,2e-05,3.28359]
[1778548388828,42.99,81377.0,40.3,-0.02128,2e-05,3.28447]
[1778548394625,42.98,81371.33,40.3,-0.02137,2e-05,3.29585]
[1778548399660,42.97,81372.77,40.3,-0.02133,2e-05,3.29068]
[1778548404695,42.97,81381.35,40.3,-0.02116,2e-05,3.26874]
[1778548410554,42.96,81391.11,40.3,-0.02097,2e-05,3.24459]
[1778548416779,42.96,81383.51,40.3,-0.02108,2e-05,3.25769]
[1778548421814,42.95,81383.06,40.3,-0.02108,2e-05,3.2572]
[1778548426849,42.95,81381.49,40.3,-0.02109,2e-05,3.25941]
[1778548431884,42.94,81381.62,40.3,-0.02108,2e-05,3.25757]
[1778548436919,42.94,81383.95,40.3,-0.02103,2e-05,3.25062]
[1778548441954,42.93,81385.93,40.3,-0.02098,2e-05,3.24452]
[1778548446989,42.93,81391.9,40.3,-0.02086,2e-05,3.22924]
[1778548452026,42.92,81385.44,40.3,-0.02097,2e-05,3.24315]
[1778548457061,42.92,81386.59,40.3,-0.02094,2e-05,3.23913]
[1778548464111,42.91,81390.8,40.3,-0.02085,2e-05,3.22745]
[1778548469146,42.91,81395.02,40.3,-0.02076,2e-05,3.21647]
[1778548474181,42.91,81391.73,40.3,-0.0208,2e-05,3.22054]
[1778548479216,42.9,81391.24,40.3,-0.0208,2e-05,3.22058]
[1778548484251,42.9,81389.56,40.3,-0.02082,2e-05,3.2234]
[1778548489289,42.9,81386.53,40.3,-0.02087,2e-05,3.22937]
[1778548494324,42.89,81378.62,40.3,-0.021,2e-05,3.2467]
[1778548499359,42.89,81380.2,40.3,-0.02096,2e-05,3.24167]
[1778548504394,42.88,81380.21,40.3,-0.02095,2e-05,3.24033]
[1778548511443,42.88,81379.59,40.3,-0.02095,2e-05,3.23995]
[1778548516478,42.87,81377.67,40.3,-0.02097,2e-05,3.24313]
[1778548520436,42.87,81375.03,40.3,-0.02102,2e-05,3.24853]
[1778548525541,42.86,81369.64,40.3,-0.0211,2e-05,3.25916]
[1778548530576,42.86,81368.55,40.3,-0.02111,2e-05,3.26021]
[1778548535611,42.85,81366.39,40.3,-0.02112,2e-05,3.26131]
[1778548540646,42.85,81365.33,40.3,-0.02113,2e-05,3.26229]
[1778548545681,42.84,81364.39,40.3,-0.02113,2e-05,3.26298]
[1778548550717,42.84,81364.5,40.3,-0.02112,2e-05,3.26118]
[1778548555752,42.83,81374.74,40.3,-0.02092,2e-05,3.23561]
[1778548559949,42.83,81377.83,40.3,-0.02086,2e-05,3.22736]
[1778548565822,42.83,81365.2,40.3,-0.02108,2e-05,3.25553]
[1778548570857,42.82,81360.09,40.3,-0.02116,2e-05,3.26612]
[1778548575036,42.82,81362.1,40.3,-0.02111,2e-05,3.26014]
[1778548580927,42.81,81358.19,40.3,-0.02117,2e-05,3.26762]
[1778548585962,42.81,81357.13,40.3,-0.02118,2e-05,3.26862]
[1778548587976,42.8,81340.45,40.3,-0.02148,2e-05,3.30769]
[1778548590998,42.8,81323.88,40.3,-0.02177,2e-05,3.3438]
[1778548596689,42.8,81312.22,40.3,-0.02198,2e-05,3.3702]
[1778548597041,42.79,81289.89,40.3,-0.0224,2e-05,3.42373]
[1778548599278,42.79,81268.45,40.3,-0.02281,2e-05,3.47549]
[1778548602686,42.78,81287.79,40.3,-0.02241,2e-05,3.42507]
[1778548607910,42.77,81279.05,40.3,-0.02257,2e-05,3.44493]
[1778548610235,42.77,81295.87,40.3,-0.02223,2e-05,3.40179]
[1778548618195,42.75,81311.1,40.3,-0.0219,2e-05,3.36015]
[1778548623237,42.75,81308.07,40.3,-0.02194,2e-05,3.36519]
[1778548626258,42.74,81326.68,40.3,-0.02158,2e-05,3.31882]
[1778548631835,42.74,81337.18,40.3,-0.02137,2e-05,3.29221]
[1778548637827,42.73,81341.46,40.3,-0.02128,2e-05,3.28006]
[1778548643377,42.72,81338.77,40.3,-0.02131,2e-05,3.28411]
[1778548648412,42.72,81337.06,40.3,-0.02133,2e-05,3.28651]
[1778548653447,42.71,81346.14,40.3,-0.02113,2e-05,3.26083]
[1778548658482,42.71,81341.69,40.3,-0.0212,2e-05,3.26992]
[1778548663518,42.7,81344.72,40.3,-0.02114,2e-05,3.26129]
[1778548668552,42.7,81350.26,40.3,-0.02102,2e-05,3.24681]
[1778548672588,42.7,81365.69,40.3,-0.02073,2e-05,3.20949]
[1778548677623,42.69,81366.17,40.3,-0.02072,2e-05,3.20746]
[1778548680582,42.69,81360.2,40.3,-0.02082,2e-05,3.22113]
[1778548685679,42.69,81359.25,40.3,-0.02083,2e-05,3.22221]
[1778548690714,42.69,81364.67,40.3,-0.02072,2e-05,3.2083]
[1778548694924,42.68,81364.09,40.3,-0.02073,2e-05,3.20913]
[1778548704813,42.68,81356.93,40.3,-0.02085,2e-05,3.22391]
[1778548709848,42.67,81346.2,40.3,-0.02103,2e-05,3.24808]
[1778548714883,42.67,81346.3,40.3,-0.02101,2e-05,3.24415]
[1778548719918,42.67,81346.69,40.3,-0.02099,2e-05,3.24207]
[1778548724953,42.66,81347.95,40.3,-0.02096,2e-05,3.23795]
[1778548729989,42.66,81347.91,40.3,-0.02095,2e-05,3.23694]
[1778548736035,42.65,81347.2,40.3,-0.02095,2e-05,3.23731]
[1778548741069,42.65,81344.42,40.3,-0.021,2e-05,3.24279]
[1778548746104,42.65,81341.29,40.3,-0.02105,2e-05,3.24896]
[1778548751963,42.64,81354.76,40.3,-0.02079,2e-05,3.21631]
[1778548758693,42.64,81354.64,40.3,-0.02079,2e-05,3.2155]
[1778548766244,42.63,81351.9,40.3,-0.02082,2e-05,3.22003]
[1778548769945,42.63,81351.79,40.3,-0.02082,2e-05,3.21989]
[1778548776318,42.63,81365.33,40.3,-0.02055,2e-05,3.18443]
[1778548781353,42.63,81366.74,40.3,-0.02052,2e-05,3.18048]
[1778548786388,42.62,81367.36,40.3,-0.0205,2e-05,3.17837]
[1778548791423,42.62,81357.3,40.3,-0.02068,2e-05,3.20114]
[1778548796458,42.62,81357.61,40.3,-0.02067,2e-05,3.19953]
[1778548799956,42.62,81357.37,40.3,-0.02067,2e-05,3.19991]
[1778548805521,42.61,81358.99,40.3,-0.02063,2e-05,3.19476]
[1778548811565,42.61,81357.81,40.3,-0.02064,2e-05,3.19648]
[1778548814974,42.61,81359.77,40.3,-0.02061,2e-05,3.19155]
[1778548821635,42.61,81361.08,40.3,-0.02057,2e-05,3.18724]
[1778548826671,42.6,81362.52,40.3,-0.02054,2e-05,3.18311]
[1778548829941,42.6,81362.88,40.3,-0.02053,2e-05,3.18197]
[1778548835735,42.6,81358.31,40.3,-0.02059,2e-05,3.18908]
[1778548838515,42.6,81356.34,40.3,-0.02063,2e-05,3.19354]
[1778548838757,42.6,81354.65,40.3,-0.02065,2e-05,3.19717]
[1778548839461,42.6,81354.65,40.3,-0.02065,2e-05,3.19717]
[1778548839763,42.6,81350.58,40.3,-0.02073,2e-05,3.20721]
[1778548844799,42.6,81345.48,40.3,-0.02082,2e-05,3.21818]
[1778548849834,42.59,81341.8,40.3,-0.02088,2e-05,3.22578]
[1778548854870,42.59,81339.79,40.3,-0.0209,2e-05,3.22928]
[1778548859905,42.58,81340.59,40.3,-0.02088,2e-05,3.22634]
[1778548864955,42.58,81330.09,40.3,-0.02106,2e-05,3.25005]
[1778548867976,42.58,81314.9,40.3,-0.02134,2e-05,3.28548]
[1778548873013,42.57,81302.02,40.3,-0.02157,2e-05,3.31474]
[1778548878048,42.57,81304.09,40.3,-0.02152,2e-05,3.30794]
[1778548883083,42.56,81294.02,40.3,-0.02169,2e-05,3.3305]
[1778548888118,42.55,81286.7,40.3,-0.02182,2e-05,3.34624]
[1778548892180,42.55,81278.81,40.3,-0.02194,2e-05,3.36164]
[1778548897185,42.54,81271.54,40.3,-0.02206,2e-05,3.37658]
[1778548902220,42.53,81284.21,40.3,-0.0218,2e-05,3.34345]
[1778548907256,42.53,81280.08,40.3,-0.02186,2e-05,3.35134]
[1778548912291,42.52,81278.17,40.3,-0.02188,2e-05,3.35381]
[1778548917326,42.51,81279.62,40.3,-0.02184,2e-05,3.34813]
[1778548922362,42.51,81288.29,40.3,-0.02166,2e-05,3.32497]
[1778548927397,42.5,81289.32,40.3,-0.02162,2e-05,3.32051]
[1778548932432,42.49,81279.52,40.3,-0.02179,2e-05,3.3423]
[1778548937467,42.49,81278.93,40.3,-0.02179,2e-05,3.34157]
[1778548942502,42.48,81266.82,40.3,-0.022,2e-05,3.36897]
[1778548947537,42.47,81263.74,40.3,-0.02204,2e-05,3.37411]
[1778548952572,42.47,81265.6,40.3,-0.02197,2e-05,3.36462]
[1778548957607,42.46,81265.32,40.3,-0.02196,2e-05,3.36299]
[1778548962642,42.45,81265.13,40.3,-0.02195,2e-05,3.36117]
[1778548967677,42.44,81257.0,40.3,-0.02209,2e-05,3.37876]
[1778548970914,42.44,81248.98,40.3,-0.02224,2e-05,3.39752]
[1778548970932,42.44,81245.73,40.3,-0.02229,2e-05,3.40502]
[1778548972188,42.44,81245.73,40.3,-0.02229,2e-05,3.40502]
[1778548973158,42.44,81245.45,40.3,-0.0223,2e-05,3.40532]
[1778548973257,42.44,81254.78,40.3,-0.02212,2e-05,3.38252]
[1778548978758,42.43,81270.07,40.3,-0.02181,2e-05,3.34293]
[1778548983793,42.43,81258.41,40.3,-0.02201,2e-05,3.36934]
[1778548988828,42.42,81258.3,40.3,-0.022,2e-05,3.36732]
[1778548993863,42.41,81257.67,40.3,-0.02199,2e-05,3.36665]
[1778548996927,42.41,81257.18,40.3,-0.022,2e-05,3.36696]
[1778548997053,42.41,81257.18,40.3,-0.022,2e-05,3.36696]
[1778549003156,42.4,81257.14,40.3,-0.02198,2e-05,3.36441]
[1778549008968,42.39,81256.24,40.3,-0.02197,2e-05,3.36365]
[1778549014004,42.38,81258.28,40.3,-0.0219,2e-05,3.35394]
[1778549019155,42.38,81259.79,40.3,-0.02186,2e-05,3.3486]
[1778549025090,42.37,81281.3,40.3,-0.02143,2e-05,3.29364]
[1778549030125,42.36,81288.06,40.3,-0.02128,2e-05,3.2755]
[1778549035161,42.36,81288.11,40.3,-0.02127,2e-05,3.27396]
[1778549040196,42.36,81295.06,40.3,-0.02113,2e-05,3.25597]
[1778549045231,42.35,81288.25,40.3,-0.02125,2e-05,3.27084]
[1778549050266,42.35,81296.9,40.3,-0.02108,2e-05,3.24883]
[1778549055302,42.34,81302.73,40.3,-0.02096,2e-05,3.23372]
[1778549058935,42.34,81316.45,40.3,-0.0207,2e-05,3.20057]
[1778549060527,42.34,81333.34,40.3,-0.02039,2e-05,3.1606]
[1778549066705,42.34,81344.8,40.3,-0.02018,2e-05,3.13353]
[1778549066828,42.34,81344.8,40.3,-0.02018,2e-05,3.13353]
[1778549068031,42.34,81347.51,40.3,-0.02013,2e-05,3.1272]
[1778549070737,42.34,81351.25,40.3,-0.02007,2e-05,3.11848]
[1778549076457,42.34,81360.39,40.3,-0.01989,2e-05,3.09507]
[1778549081492,42.34,81363.03,40.3,-0.01984,2e-05,3.08918]
[1778549086527,42.34,81367.59,40.3,-0.01977,2e-05,3.07894]
[1778549091562,42.34,81367.5,40.3,-0.01977,2e-05,3.07945]
[1778549096597,42.34,81383.79,40.3,-0.01949,2e-05,3.04266]
[1778549101632,42.34,81385.52,40.3,-0.01946,2e-05,3.03932]
[1778549106667,42.35,81390.97,40.3,-0.01937,2e-05,3.02754]
[1778549111702,42.35,81408.87,40.3,-0.01907,2e-05,2.98802]
[1778549117024,42.35,81422.47,40.3,-0.01884,2e-05,2.95857]
[1778549122152,42.36,81435.14,40.3,-0.01864,2e-05,2.93188]
[1778549122621,42.36,81436.65,40.3,-0.01862,2e-05,2.92916]
[1778549128325,42.36,81447.6,40.3,-0.01845,2e-05,2.9064]
[1778549133856,42.37,81430.06,40.3,-0.01874,2e-05,2.94498]
[1778549138892,42.38,81428.86,40.3,-0.01878,2e-05,2.94906]
[1778549143926,42.38,81436.34,40.3,-0.01866,2e-05,2.93391]
[1778549149134,42.38,81435.4,40.3,-0.01869,2e-05,2.93722]
[1778549155009,42.39,81424.13,40.3,-0.01889,2e-05,2.96418]
[1778549160040,42.4,81418.88,40.3,-0.01899,2e-05,2.97709]
[1778549165075,42.4,81409.14,40.3,-0.01916,2e-05,3.00004]
[1778549170110,42.4,81405.3,40.3,-0.01924,2e-05,3.0096]
[1778549175146,42.4,81402.68,40.3,-0.01929,2e-05,3.01633]
[1778549182194,42.41,81403.99,40.3,-0.01927,2e-05,3.01447]
[1778549187229,42.41,81402.61,40.3,-0.0193,2e-05,3.01837]
[1778549192264,42.41,81397.87,40.3,-0.01938,2e-05,3.02753]
[1778549197299,42.42,81396.43,40.3,-0.01941,2e-05,3.03142]
[1778549202339,42.42,81383.8,40.3,-0.01963,2e-05,3.06064]
[1778549206367,42.42,81366.59,40.3,-0.01993,2e-05,3.10019]
[1778549211402,42.42,81363.65,40.3,-0.01999,2e-05,3.10693]
[1778549216437,42.42,81363.39,40.3,-0.01999,2e-05,3.10746]
[1778549221472,42.42,81363.96,40.3,-0.01998,2e-05,3.10607]
[1778549226507,42.42,81364.4,40.3,-0.01997,2e-05,3.10497]
[1778549230538,42.42,81380.29,40.3,-0.01969,2e-05,3.06861]
[1778549235570,42.42,81387.43,40.3,-0.01957,2e-05,3.05264]
[1778549240605,42.42,81389.87,40.3,-0.01953,2e-05,3.04752]
[1778549245645,42.42,81382.6,40.3,-0.01966,2e-05,3.0644]
[1778549250680,42.42,81376.55,40.3,-0.01977,2e-05,3.07843]
[1778549255718,42.42,81356.71,40.3,-0.0201,2e-05,3.12161]
[1778549260753,42.42,81348.29,40.3,-0.02025,2e-05,3.14076]
[1778549265788,42.42,81344.53,40.3,-0.02032,2e-05,3.14908]
[1778549270823,42.42,81343.25,40.3,-0.02034,2e-05,3.15162]
[1778549275861,42.42,81347.72,40.3,-0.02025,2e-05,3.14077]
[1778549280896,42.42,81345.64,40.3,-0.02029,2e-05,3.14525]
[1778549285931,42.41,81344.9,40.3,-0.0203,2e-05,3.14661]
[1778549290966,42.41,81340.67,40.3,-0.02037,2e-05,3.15611]
[1778549295268,42.41,81329.89,40.3,-0.02056,2e-05,3.18108]
[1778549295999,42.41,81326.73,40.3,-0.02062,2e-05,3.18824]
[1778549296825,42.41,81326.45,40.3,-0.02062,2e-05,3.1889]
[1778549300781,42.41,81326.22,40.3,-0.02063,2e-05,3.18902]
[1778549306071,42.41,81338.91,40.3,-0.02039,2e-05,3.15859]
[1778549311106,42.41,81340.78,40.3,-0.02034,2e-05,3.15134]
[1778549316141,42.41,81346.08,40.3,-0.02024,2e-05,3.13877]
[1778549321176,42.4,81342.35,40.3,-0.02031,2e-05,3.14726]
[1778549325368,42.4,81335.65,40.3,-0.02043,2e-05,3.16272]
[1778549326536,42.4,81332.33,40.3,-0.02048,2e-05,3.17031]
[1778549332253,42.4,81332.51,40.3,-0.02048,2e-05,3.16933]
[1778549337288,42.4,81329.91,40.3,-0.02052,2e-05,3.17496]
[1778549342323,42.4,81330.27,40.3,-0.02051,2e-05,3.17357]
[1778549347358,42.4,81358.39,40.3,-0.02,2e-05,3.10762]
[1778549352393,42.4,81359.57,40.3,-0.01998,2e-05,3.10493]
[1778549358435,42.4,81362.56,40.3,-0.01993,2e-05,3.09816]
[1778549364477,42.4,81366.27,40.3,-0.01986,2e-05,3.08986]
[1778549369516,42.4,81357.34,40.3,-0.02002,2e-05,3.1106]
[1778549375557,42.4,81356.09,40.3,-0.02003,2e-05,3.11105]
[1778549380592,42.4,81359.02,40.3,-0.01998,2e-05,3.10429]
[1778549385627,42.4,81357.42,40.3,-0.02001,2e-05,3.10802]
[1778549390662,42.4,81359.76,40.3,-0.01997,2e-05,3.10265]
[1778549396704,42.4,81357.85,40.3,-0.02,2e-05,3.10709]
[1778549401739,42.4,81332.19,40.3,-0.02046,2e-05,3.16662]
[1778549404020,42.4,81314.53,40.3,-0.02078,2e-05,3.20793]
[1778549409250,42.4,81305.8,40.3,-0.02094,2e-05,3.2278]
[1778549414830,42.39,81311.31,40.3,-0.02082,2e-05,3.21336]
[1778549419865,42.39,81309.0,40.3,-0.02086,2e-05,3.21788]
[1778549424900,42.39,81316.13,40.3,-0.02072,2e-05,3.20015]
[1778549429939,42.38,81316.46,40.3,-0.02071,2e-05,3.19855]
[1778549434974,42.38,81310.71,40.3,-0.02079,2e-05,3.2088]
[1778549440016,42.38,81307.9,40.3,-0.02084,2e-05,3.21452]
[1778549445047,42.37,81307.53,40.3,-0.02084,2e-05,3.21444]
[1778549450082,42.37,81307.26,40.3,-0.02083,2e-05,3.21414]
[1778549455117,42.37,81310.91,40.3,-0.02076,2e-05,3.20463]
[1778549460152,42.36,81310.43,40.3,-0.02076,2e-05,3.20493]
[1778549465187,42.36,81310.23,40.3,-0.02076,2e-05,3.20454]
[1778549470222,42.36,81319.67,40.3,-0.02058,2e-05,3.18159]
[1778549475258,42.36,81320.98,40.3,-0.02055,2e-05,3.17789]
[1778549480293,42.36,81318.47,40.3,-0.02059,2e-05,3.18317]
[1778549485328,42.35,81311.11,40.3,-0.02072,2e-05,3.1998]
[1778549490363,42.35,81308.98,40.3,-0.02076,2e-05,3.20399]
[1778549495399,42.35,81309.0,40.3,-0.02073,2e-05,3.20061]
[1778549500434,42.35,81318.41,40.3,-0.02056,2e-05,3.17771]
[1778549505469,42.34,81320.97,40.3,-0.02051,2e-05,3.17108]
[1778549510504,42.34,81318.44,40.3,-0.02055,2e-05,3.17644]
[1778549515539,42.34,81316.52,40.3,-0.02058,2e-05,3.18033]
[1778549520574,42.34,81315.71,40.3,-0.02059,2e-05,3.18145]
[1778549525609,42.33,81304.28,40.3,-0.02079,2e-05,3.20765]
[1778549530644,42.33,81303.16,40.3,-0.0208,2e-05,3.20943]
[1778549535679,42.33,81303.68,40.3,-0.02079,2e-05,3.20728]
[1778549540714,42.33,81301.53,40.3,-0.02082,2e-05,3.21149]
[1778549545749,42.32,81306.5,40.3,-0.02072,2e-05,3.19885]
[1778549550784,42.32,81307.93,40.3,-0.02069,2e-05,3.19472]
[1778549555819,42.32,81316.44,40.3,-0.02051,2e-05,3.17156]
[1778549560854,42.32,81314.26,40.3,-0.02055,2e-05,3.17612]
[1778549565890,42.32,81312.67,40.3,-0.02057,2e-05,3.17927]
[1778549570925,42.31,81312.6,40.3,-0.02057,2e-05,3.17883]
[1778549575960,42.31,81305.58,40.3,-0.02069,2e-05,3.19477]
[1778549581451,42.31,81297.36,40.3,-0.02084,2e-05,3.21352]
[1778549587039,42.3,81272.43,40.3,-0.02129,2e-05,3.27136]
[1778549592075,42.3,81267.79,40.3,-0.02137,2e-05,3.281]
[1778549597110,42.29,81249.29,40.3,-0.02171,2e-05,3.32423]
[1778549602145,42.29,81244.95,40.3,-0.02178,2e-05,3.33285]
[1778549607180,42.28,81243.83,40.3,-0.02178,2e-05,3.33361]
[1778549607936,42.28,81243.83,40.3,-0.02178,2e-05,3.33361]
[1778549608187,42.28,81248.61,40.3,-0.02169,2e-05,3.32156]
[1778549608957,42.28,81248.61,40.3,-0.02169,2e-05,3.32156]
[1778549609194,42.28,81253.28,40.3,-0.0216,2e-05,3.31048]
[1778549614229,42.27,81257.9,40.3,-0.02148,2e-05,3.29502]
[1778549619264,42.27,81257.57,40.3,-0.02148,2e-05,3.29425]
[1778549624299,42.26,81244.81,40.3,-0.02171,2e-05,3.32357]
[1778549629334,42.26,81246.93,40.3,-0.02165,2e-05,3.31655]
[1778549634370,42.25,81249.94,40.3,-0.02158,2e-05,3.3075]
[1778549639405,42.25,81246.27,40.3,-0.02164,2e-05,3.31473]
[1778549642426,42.24,81226.11,40.3,-0.02202,2e-05,3.36298]
[1778549647559,42.24,81216.49,40.3,-0.02219,2e-05,3.38489]
[1778549651963,42.23,81215.36,40.3,-0.0222,2e-05,3.38577]
[1778549652025,42.23,81215.36,40.3,-0.0222,2e-05,3.38577]
[1778549652140,42.23,81215.36,40.3,-0.0222,2e-05,3.38577]
[1778549652616,42.23,81214.6,40.3,-0.02221,2e-05,3.38668]
[1778549652997,42.23,81214.6,40.3,-0.02221,2e-05,3.38668]
[1778549652843,42.23,81172.36,40.3,-0.02305,2e-05,3.49252]
[1778549653110,42.23,81172.36,40.3,-0.02305,2e-05,3.49252]
[1778549653420,42.23,81172.36,40.3,-0.02305,2e-05,3.49252]
[1778549653684,42.23,81172.36,40.3,-0.02305,2e-05,3.49252]
[1778549653786,42.23,81130.8,40.3,-0.0239,2e-05,3.59907]
[1778549653998,42.23,81130.8,40.3,-0.0239,2e-05,3.59907]
[1778549656524,42.23,81149.01,40.3,-0.02352,2e-05,3.55162]
[1778549660355,42.23,81161.98,40.3,-0.02325,2e-05,3.51822]
[1778549660686,42.23,81161.98,40.3,-0.02325,2e-05,3.51822]
[1778549661659,42.23,81162.96,40.3,-0.02323,2e-05,3.51569]
[1778549662617,42.23,81154.36,40.3,-0.02341,2e-05,3.53762]
[1778549662629,42.23,81138.46,40.3,-0.02373,2e-05,3.57842]
[1778549663011,42.23,81138.46,40.3,-0.02373,2e-05,3.57842]
[1778549663770,42.23,81119.97,40.3,-0.02412,2e-05,3.62633]
[1778549667871,42.22,81115.79,40.3,-0.0242,2e-05,3.63627]
[1778549673336,42.22,81118.98,40.3,-0.0241,2e-05,3.62402]
[1778549674827,42.22,81114.94,40.3,-0.02419,2e-05,3.63434]
[1778549677226,42.22,81110.06,40.3,-0.02428,2e-05,3.64633]
[1778549682719,42.21,81123.0,40.3,-0.024,2e-05,3.61106]
[1778549687762,42.21,81124.55,40.3,-0.02396,2e-05,3.60596]
[1778549692797,42.21,81132.26,40.3,-0.02379,2e-05,3.58512]
[1778549697832,42.2,81132.01,40.3,-0.02379,2e-05,3.58501]
[1778549702867,42.2,81134.12,40.3,-0.02374,2e-05,3.5788]
[1778549705888,42.2,81152.75,40.3,-0.02335,2e-05,3.5304]
[1778549710923,42.2,81156.4,40.3,-0.02328,2e-05,3.52078]
[1778549715958,42.2,81159.4,40.3,-0.02322,2e-05,3.51298]
[1778549720993,42.2,81152.02,40.3,-0.02336,2e-05,3.53159]
[1778549726031,42.2,81138.14,40.3,-0.02365,2e-05,3.56677]
[1778549731065,42.19,81123.98,40.3,-0.02392,2e-05,3.59993]
[1778549736100,42.19,81121.45,40.3,-0.02396,2e-05,3.60561]
[1778549739525,42.19,81133.88,40.3,-0.0237,2e-05,3.57309]
[1778549739766,42.19,81133.88,40.3,-0.0237,2e-05,3.57309]
[1778549739860,42.19,81133.88,40.3,-0.0237,2e-05,3.57309]
[1778549739948,42.19,81133.88,40.3,-0.0237,2e-05,3.57309]
[1778549740260,42.19,81130.18,40.3,-0.02378,2e-05,3.58253]
[1778549740900,42.19,81130.18,40.3,-0.02378,2e-05,3.58253]
[1778549740932,42.19,81130.18,40.3,-0.02378,2e-05,3.58253]
[1778549740970,42.19,81085.47,40.3,-0.02472,2e-05,3.69999]
[1778549741460,42.19,81085.47,40.3,-0.02472,2e-05,3.69999]
[1778549741855,42.19,81085.47,40.3,-0.02472,2e-05,3.69999]
[1778549741984,42.19,81033.66,40.3,-0.02586,2e-05,3.83952]
[1778549742763,42.19,81033.66,40.3,-0.02586,2e-05,3.83952]
[1778549743803,42.19,81034.07,40.3,-0.02585,2e-05,3.83782]
[1778549746035,42.19,81030.67,40.3,-0.02591,2e-05,3.84591]
[1778549748705,42.18,81031.58,40.3,-0.02588,2e-05,3.84166]
[1778549748977,42.18,81031.58,40.3,-0.02588,2e-05,3.84166]
[1778549749446,42.18,81032.62,40.3,-0.02585,2e-05,3.83765]
[1778549751431,42.18,81022.36,40.3,-0.02607,2e-05,3.86509]
[1778549752048,42.18,81022.36,40.3,-0.02607,2e-05,3.86509]
[1778549755910,42.17,81024.65,40.3,-0.02601,2e-05,3.85789]
[1778549757893,42.17,81028.49,40.3,-0.02593,2e-05,3.84724]
[1778549758411,42.17,81028.42,40.3,-0.02593,2e-05,3.84731]
[1778549758412,42.17,81027.53,40.3,-0.02595,2e-05,3.84974]
[1778549760236,42.18,81026.33,40.3,-0.02598,2e-05,3.85381]
[1778549760238,42.18,81026.33,40.3,-0.02598,2e-05,3.85381]
[1778549760289,42.18,81027.82,40.3,-0.02595,2e-05,3.85052]
[1778549765325,42.19,81020.85,40.3,-0.02614,2e-05,3.87374]
[1778549768174,42.19,81012.09,40.3,-0.02635,2e-05,3.89863]
[1778549768450,42.19,81012.27,40.3,-0.02635,2e-05,3.89889]
[1778549768490,42.19,81012.27,40.3,-0.02635,2e-05,3.89889]
[1778549768643,42.19,81012.27,40.3,-0.02635,2e-05,3.89889]
[1778549768855,42.19,81012.27,40.3,-0.02635,2e-05,3.89889]
[1778549768918,42.19,81012.27,40.3,-0.02635,2e-05,3.89889]
[1778549769221,42.19,81012.27,40.3,-0.02635,2e-05,3.89889]
[1778549769045,42.2,80989.18,40.3,-0.02688,2e-05,3.96368]
[1778549769630,42.2,80989.18,40.3,-0.02688,2e-05,3.96368]
[1778549769945,42.2,80989.18,40.3,-0.02688,2e-05,3.96368]
[1778549770012,42.2,80989.18,40.3,-0.02688,2e-05,3.96368]
[1778549770048,42.2,80959.3,40.3,-0.02758,2e-05,4.04768]
[1778549770892,42.2,80959.3,40.3,-0.02758,2e-05,4.04768]
[1778549771000,42.19,80935.58,40.3,-0.02811,2e-05,4.1115]
[1778549773653,42.16,80934.94,40.3,-0.02805,2e-05,4.10405]
[1778549777011,42.14,80939.17,40.3,-0.02791,2e-05,4.08659]
[1778549777304,42.14,80938.74,40.3,-0.02791,2e-05,4.0874]
[1778549778204,42.14,80937.42,40.3,-0.02794,2e-05,4.09117]
[1778549779483,42.14,80938.03,40.3,-0.02793,2e-05,4.089]
[1778549779822,42.14,80938.03,40.3,-0.02793,2e-05,4.089]
[1778549781400,42.14,80937.01,40.3,-0.02794,2e-05,4.09062]
[1778549782986,42.14,80943.54,40.3,-0.02778,2e-05,4.07154]
[1778549783947,42.14,80937.98,40.3,-0.02791,2e-05,4.08701]
[1778549784112,42.14,80937.98,40.3,-0.02791,2e-05,4.08701]
[1778549785945,42.12,80944.19,40.3,-0.02772,2e-05,4.06461]
[1778549788920,42.12,80955.08,40.3,-0.02746,2e-05,4.0326]
[1778549789154,42.12,80955.26,40.3,-0.02745,2e-05,4.03176]
[1778549792058,42.12,80940.39,40.3,-0.0278,2e-05,4.0733]
[1778549792591,42.11,80937.56,40.3,-0.02784,2e-05,4.0781]
[1778549792824,42.11,80937.56,40.3,-0.02784,2e-05,4.0781]
[1778549795479,42.11,80937.66,40.3,-0.02783,2e-05,4.07658]
[1778549795482,42.11,80937.66,40.3,-0.02783,2e-05,4.07658]
[1778549795543,42.11,80937.44,40.3,-0.02783,2e-05,4.07679]
[1778549797786,42.11,80931.3,40.3,-0.02798,2e-05,4.0948]
[1778549797829,42.12,80932.5,40.3,-0.02799,2e-05,4.09559]
[1778549803599,42.11,80955.04,40.3,-0.02742,2e-05,4.02753]
[1778549808638,42.11,80944.72,40.3,-0.02766,2e-05,4.05644]
[1778549813674,42.11,80956.98,40.3,-0.02737,2e-05,4.02115]
[1778549814380,42.11,80956.98,40.3,-0.02737,2e-05,4.02115]
[1778549814971,42.11,80956.98,40.3,-0.02737,2e-05,4.02115]
[1778549816136,42.11,80963.89,40.3,-0.02721,2e-05,4.00161]
[1778549816157,42.11,80965.05,40.3,-0.02718,2e-05,3.99832]
[1778549816372,42.11,80965.05,40.3,-0.02718,2e-05,3.99832]
[1778549817704,42.11,80980.18,40.3,-0.02683,2e-05,3.9559]
[1778549820102,42.11,80977.57,40.3,-0.02689,2e-05,3.96319]
[1778549820853,42.11,80974.14,40.3,-0.02697,2e-05,3.97291]
[1778549823250,42.11,80962.32,40.3,-0.02724,2e-05,4.0062]
[1778549823459,42.11,80962.32,40.3,-0.02724,2e-05,4.0062]
[1778549824779,42.11,80965.52,40.3,-0.02717,2e-05,3.99718]
[1778549830805,42.11,80969.31,40.3,-0.02708,2e-05,3.98667]
[1778549835840,42.11,80976.43,40.3,-0.02692,2e-05,3.96706]
[1778549836506,42.11,80976.43,40.3,-0.02692,2e-05,3.96706]
[1778549841125,42.11,80953.34,40.3,-0.02746,2e-05,4.03272]
[1778549846917,42.11,80947.92,40.3,-0.02759,2e-05,4.0478]
[1778549851132,42.11,80926.36,40.3,-0.02808,2e-05,4.10614]
[1778549857023,42.08,80920.15,40.3,-0.02816,2e-05,4.11475]
[1778549857423,42.08,80915.61,40.3,-0.02825,2e-05,4.126]
[1778549862457,42.07,80915.2,40.3,-0.02823,2e-05,4.12421]
[1778549868066,42.07,80919.73,40.3,-0.02812,2e-05,4.11015]
[1778549873101,42.07,80918.4,40.3,-0.02814,2e-05,4.11308]
[1778549875568,42.06,80927.63,40.3,-0.02792,2e-05,4.08624]
[1778549881157,42.06,80937.08,40.3,-0.02769,2e-05,4.0586]
[1778549884178,42.06,80920.94,40.3,-0.02807,2e-05,4.10443]
[1778549886194,42.06,80903.76,40.3,-0.02848,2e-05,4.15358]
[1778549886562,42.06,80903.76,40.3,-0.02848,2e-05,4.15358]
[1778549886834,42.06,80903.76,40.3,-0.02848,2e-05,4.15358]
[1778549892236,42.06,80900.77,40.3,-0.02854,2e-05,4.1605]
[1778549894972,42.05,80902.41,40.3,-0.0285,2e-05,4.15547]
[1778549900294,42.05,80906.45,40.3,-0.02839,2e-05,4.14227]
[1778549905569,42.05,80896.08,40.3,-0.02863,2e-05,4.17105]
[1778549911371,42.04,80896.03,40.3,-0.0286,2e-05,4.16653]
[1778549913695,42.04,80896.39,40.3,-0.02859,2e-05,4.1652]
[1778549913732,42.04,80896.41,40.3,-0.02858,2e-05,4.1646]
[1778549914892,42.04,80896.41,40.3,-0.02858,2e-05,4.1646]
[1778549914912,42.04,80896.69,40.3,-0.02858,2e-05,4.16412]
[1778549916835,42.04,80896.54,40.3,-0.02858,2e-05,4.16456]
[1778549922449,42.03,80885.52,40.3,-0.02883,2e-05,4.19463]
[1778549927484,42.03,80884.19,40.3,-0.02885,2e-05,4.1969]
[1778549930166,42.03,80869.61,40.3,-0.02921,2e-05,4.23868]
[1778549932018,42.03,80860.29,40.3,-0.02943,3e-05,4.26579]
[1778549937215,42.02,80867.54,40.3,-0.02924,2e-05,4.24262]
[1778549937463,42.02,80868.31,40.3,-0.02922,2e-05,4.23991]
[1778549940476,42.02,80850.14,40.3,-0.02966,3e-05,4.29241]
[1778549945108,42.01,80857.53,40.3,-0.02946,3e-05,4.26854]
[1778549945944,42.01,80850.75,40.3,-0.02962,3e-05,4.28819]
[1778549946276,42.01,80835.8,40.3,-0.02999,3e-05,4.33177]
[1778549951692,42.0,80830.79,40.3,-0.0301,3e-05,4.34394]
[1778549956945,41.99,80822.76,40.3,-0.03028,3e-05,4.36508]
[1778549957044,41.99,80823.73,40.3,-0.03025,3e-05,4.36155]
[1778549960826,41.99,80818.12,40.3,-0.03039,3e-05,4.37847]
[1778549961025,41.99,80818.12,40.3,-0.03039,3e-05,4.37847]
[1778549961887,41.99,80815.22,40.3,-0.03047,3e-05,4.38718]
[1778549962692,41.99,80809.9,40.3,-0.03061,3e-05,4.40327]
[1778549962943,41.99,80809.9,40.3,-0.03061,3e-05,4.40327]
[1778549963049,41.99,80807.48,40.3,-0.03067,3e-05,4.41055]
[1778549963785,41.99,80825.51,40.3,-0.0302,3e-05,4.35603]
[1778549964792,41.99,80848.99,40.3,-0.0296,3e-05,4.28528]
[1778549967474,41.98,80851.36,40.3,-0.02953,3e-05,4.27733]
[1778549969927,41.98,80867.12,40.3,-0.02913,2e-05,4.22989]
[1778549976054,41.98,80854.31,40.3,-0.02942,3e-05,4.26252]
[1778549984934,41.97,80855.55,40.3,-0.02935,3e-05,4.25529]
[1778549989974,41.96,80845.6,40.3,-0.02958,3e-05,4.28212]
[1778549995011,41.95,80844.03,40.3,-0.0296,3e-05,4.28445]
[1778549997023,41.95,80858.4,40.3,-0.02923,2e-05,4.24096]
[1778550001332,41.94,80836.12,40.3,-0.02978,3e-05,4.30547]
[1778550002067,41.94,80817.44,40.3,-0.03026,3e-05,4.36148]
[1778550007357,41.94,80816.77,40.3,-0.03025,3e-05,4.36118]
[1778550012450,41.93,80818.59,40.3,-0.03017,3e-05,4.35155]
[1778550023217,41.91,80819.58,40.3,-0.0301,3e-05,4.3424]
[1778550028252,41.9,80817.62,40.3,-0.03012,3e-05,4.34554]
[1778550033287,41.89,80818.66,40.3,-0.03005,3e-05,4.33667]
[1778550038323,41.89,80816.61,40.3,-0.03008,3e-05,4.34009]
[1778550043358,41.88,80836.6,40.3,-0.02955,3e-05,4.27771]
[1778550046379,41.88,80812.67,40.3,-0.03015,3e-05,4.34794]
[1778550052017,41.87,80807.39,40.3,-0.03027,3e-05,4.36156]
[1778550057318,41.86,80795.62,40.3,-0.03055,3e-05,4.39421]
[1778550062944,41.85,80788.0,40.3,-0.03071,3e-05,4.4137]
[1778550063347,41.85,80783.19,40.3,-0.03083,3e-05,4.42702]
[1778550065302,41.85,80781.63,40.3,-0.03087,3e-05,4.43172]
[1778550066637,41.85,80767.14,40.3,-0.03125,3e-05,4.47603]
[1778550067049,41.85,80767.14,40.3,-0.03125,3e-05,4.47603]
[1778550068269,41.85,80766.74,40.3,-0.03126,3e-05,4.47712]
[1778550070784,41.84,80748.82,40.3,-0.03171,3e-05,4.52954]
[1778550073190,41.84,80735.32,40.3,-0.03207,3e-05,4.57131]
[1778550074282,41.84,80732.46,40.3,-0.03214,3e-05,4.57962]
[1778550076873,41.82,80721.58,40.3,-0.0324,3e-05,4.60958]
[1778550078050,41.82,80723.04,40.3,-0.03236,3e-05,4.60499]
[1778550078103,41.82,80723.04,40.3,-0.03236,3e-05,4.60499]
[1778550079017,41.82,80715.52,40.3,-0.03256,3e-05,4.62788]
[1778550079024,41.82,80715.52,40.3,-0.03256,3e-05,4.62788]
[1778550079095,41.82,80715.52,40.3,-0.03256,3e-05,4.62788]
[1778550079169,41.82,80703.72,40.3,-0.03288,3e-05,4.66473]
[1778550080740,41.82,80698.91,40.3,-0.03302,3e-05,4.68001]
[1778550080890,41.82,80698.91,40.3,-0.03302,3e-05,4.68001]
[1778550081054,41.82,80698.91,40.3,-0.03302,3e-05,4.68001]
[1778550081737,41.82,80699.13,40.3,-0.03301,3e-05,4.67936]
[1778550082266,41.83,80723.28,40.3,-0.03236,3e-05,4.60498]
[1778550083415,41.83,80723.28,40.3,-0.03236,3e-05,4.60498]
[1778550084133,41.83,80729.53,40.3,-0.03221,3e-05,4.58755]
[1778550086125,41.84,80730.83,40.3,-0.03219,3e-05,4.58534]
[1778550087448,41.84,80719.65,40.3,-0.03251,3e-05,4.62225]
[1778550089236,41.85,80730.25,40.3,-0.03224,3e-05,4.59099]
[1778550089240,41.85,80730.25,40.3,-0.03224,3e-05,4.59099]
[1778550090124,41.85,80718.83,40.3,-0.03257,3e-05,4.62855]
[1778550091012,41.85,80713.97,40.3,-0.0327,3e-05,4.644]
[1778550091168,41.85,80713.97,40.3,-0.0327,3e-05,4.644]
[1778550095108,41.86,80716.2,40.3,-0.03264,3e-05,4.6367]
[1778550098465,41.86,80715.23,40.3,-0.03268,3e-05,4.64125]
[1778550098466,41.86,80715.23,40.3,-0.03268,3e-05,4.64125]
[1778550100971,41.87,80724.79,40.3,-0.03243,3e-05,4.61266]
[1778550101018,41.87,80726.99,40.3,-0.03238,3e-05,4.60592]
[1778550106091,41.86,80725.3,40.3,-0.03241,3e-05,4.60934]
[1778550112033,41.85,80723.22,40.3,-0.03242,3e-05,4.61051]
[1778550112864,41.84,80748.46,40.3,-0.0317,3e-05,4.52761]
[1778550113754,41.84,80748.46,40.3,-0.0317,3e-05,4.52761]
[1778550113783,41.84,80748.46,40.3,-0.0317,3e-05,4.52761]
[1778550113841,41.84,80748.46,40.3,-0.0317,3e-05,4.52761]
[1778550113999,41.84,80748.46,40.3,-0.0317,3e-05,4.52761]
[1778550114597,41.84,80761.09,40.3,-0.03136,3e-05,4.48829]
[1778550117070,41.84,80769.36,40.3,-0.03114,3e-05,4.46254]
[1778550119409,41.84,80765.5,40.3,-0.03124,3e-05,4.47414]
[1778550120123,41.83,80765.82,40.3,-0.03123,3e-05,4.47287]
[1778550121315,41.83,80744.32,40.3,-0.0318,3e-05,4.53899]
[1778550121563,41.83,80744.32,40.3,-0.0318,3e-05,4.53899]
[1778550123191,41.83,80742.22,40.3,-0.03185,3e-05,4.54525]
[1778550123547,41.83,80744.87,40.3,-0.03178,3e-05,4.53676]
[1778550124982,41.83,80766.74,40.3,-0.03119,3e-05,4.4689]
[1778550126297,41.83,80766.74,40.3,-0.03119,3e-05,4.4689]
[1778550127835,41.83,80773.8,40.3,-0.03101,3e-05,4.44696]
[1778550128007,41.83,80788.39,40.3,-0.03062,3e-05,4.40232]
[1778550129408,41.83,80788.39,40.3,-0.03062,3e-05,4.40232]
[1778550132591,41.83,80784.4,40.3,-0.03073,3e-05,4.41431]
[1778550135576,41.83,80785.22,40.3,-0.0307,3e-05,4.41169]
[1778550135579,41.83,80785.22,40.3,-0.0307,3e-05,4.41169]
[1778550138962,41.83,80792.55,40.3,-0.03051,3e-05,4.38928]
[1778550140283,41.83,80788.64,40.3,-0.03061,3e-05,4.40117]
[1778550140380,41.83,80794.66,40.3,-0.03046,3e-05,4.38287]
[1778550140714,41.83,80794.66,40.3,-0.03046,3e-05,4.38287]
[1778550141697,41.83,80799.69,40.3,-0.03033,3e-05,4.36763]
[1778550143110,41.83,80802.48,40.3,-0.03025,3e-05,4.3586]
[1778550144241,41.83,80798.46,40.3,-0.03035,3e-05,4.37019]
[1778550144342,41.82,80798.28,40.3,-0.03034,3e-05,4.3696]
[1778550144744,41.82,80798.28,40.3,-0.03034,3e-05,4.3696]
[1778550145038,41.82,80798.28,40.3,-0.03034,3e-05,4.3696]
[1778550145127,41.82,80799.38,40.3,-0.03032,3e-05,4.36627]
[1778550145858,41.82,80799.38,40.3,-0.03032,3e-05,4.36627]
[1778550146310,41.82,80799.38,40.3,-0.03032,3e-05,4.36627]
[1778550146353,41.82,80799.38,40.3,-0.03032,3e-05,4.36627]
[1778550146638,41.82,80799.06,40.3,-0.03032,3e-05,4.36609]
[1778550147575,41.82,80800.44,40.3,-0.03028,3e-05,4.36192]
[1778550148012,41.82,80800.44,40.3,-0.03028,3e-05,4.36192]
[1778550148148,41.82,80800.25,40.3,-0.03028,3e-05,4.36192]
[1778550151899,41.82,80798.65,40.3,-0.0303,3e-05,4.36396]
[1778550152179,41.82,80803.09,40.3,-0.03019,3e-05,4.35055]
[1778550157217,41.81,80813.82,40.3,-0.02989,3e-05,4.31513]
[1778550162252,41.8,80821.39,40.3,-0.02968,3e-05,4.29015]
[1778550162778,41.8,80821.39,40.3,-0.02968,3e-05,4.29015]
[1778550168295,41.8,80822.92,40.3,-0.02962,3e-05,4.28299]
[1778550169466,41.8,80822.92,40.3,-0.02962,3e-05,4.28299]
[1778550169562,41.8,80822.92,40.3,-0.02962,3e-05,4.28299]
[1778550169478,41.8,80838.85,40.3,-0.02921,3e-05,4.23563]
[1778550170228,41.8,80838.85,40.3,-0.02921,3e-05,4.23563]
[1778550170425,41.79,80863.23,40.3,-0.0286,2e-05,4.16314]
[1778550172332,41.79,80875.65,40.3,-0.0283,2e-05,4.12673]
[1778550173237,41.79,80876.05,40.3,-0.02829,2e-05,4.12542]
[1778550175756,41.79,80882.32,40.3,-0.02813,2e-05,4.10683]
[1778550178657,41.79,80880.84,40.3,-0.02816,2e-05,4.11079]
[1778550179981,41.79,80881.66,40.3,-0.02814,2e-05,4.1083]
[1778550180792,41.79,80878.73,40.3,-0.02821,2e-05,4.11667]
[1778550183404,41.79,80851.31,40.3,-0.02888,2e-05,4.19623]
[1778550184775,41.79,80846.41,40.3,-0.029,2e-05,4.21039]
[1778550187967,41.79,80838.92,40.3,-0.02918,3e-05,4.23161]
[1778550190942,41.78,80837.11,40.3,-0.02922,3e-05,4.23597]
[1778550194944,41.78,80839.22,40.3,-0.02915,2e-05,4.22842]
[1778550200523,41.77,80835.15,40.3,-0.02924,3e-05,4.23862]
[1778550205558,41.77,80843.55,40.3,-0.02902,2e-05,4.2122]
[1778550210593,41.77,80837.1,40.3,-0.02917,3e-05,4.22982]
[1778550215628,41.76,80828.41,40.3,-0.02935,3e-05,4.251]
[1778550218928,41.76,80838.59,40.3,-0.02909,2e-05,4.22014]
[1778550219056,41.76,80838.59,40.3,-0.02909,2e-05,4.22014]
[1778550222019,41.76,80858.36,40.3,-0.0286,2e-05,4.16122]
[1778550224948,41.76,80864.7,40.3,-0.02844,2e-05,4.14215]
[1778550226349,41.75,80886.81,40.3,-0.0279,2e-05,4.07765]
[1778550227941,41.75,80889.07,40.3,-0.02784,2e-05,4.07114]
[1778550232990,41.75,80900.74,40.3,-0.02756,2e-05,4.03743]
[1778550233263,41.75,80924.73,40.3,-0.02699,2e-05,3.96918]
[1778550239621,41.76,80920.04,40.3,-0.02711,2e-05,3.98301]
[1778550244686,41.76,80930.94,40.3,-0.02686,2e-05,3.95311]
[1778550250990,41.76,80935.47,40.3,-0.02676,2e-05,3.94126]
[1778550251124,41.76,80935.47,40.3,-0.02676,2e-05,3.94126]
[1778550253466,41.76,80956.17,40.3,-0.02629,2e-05,3.88417]
[1778550255278,41.76,80981.06,40.3,-0.02573,2e-05,3.8157]
[1778550260638,41.77,80989.46,40.3,-0.02555,2e-05,3.79425]
[1778550261001,41.77,80992.47,40.3,-0.02549,2e-05,3.78645]
[1778550266838,41.78,80995.87,40.3,-0.02543,2e-05,3.77983]
[1778550273047,41.79,81001.21,40.3,-0.02532,2e-05,3.76551]
[1778550278082,41.79,81001.74,40.3,-0.02533,2e-05,3.76628]
[1778550283117,41.8,81001.9,40.3,-0.02534,2e-05,3.76804]
[1778550288600,41.81,81015.8,40.3,-0.02505,2e-05,3.73266]
[1778550293190,41.81,81044.43,40.3,-0.02445,2e-05,3.65874]
[1778550298222,41.82,81048.49,40.3,-0.02439,2e-05,3.651]
[1778550302689,41.83,81023.83,40.3,-0.02495,2e-05,3.7198]
[1778550308311,41.84,81024.11,40.3,-0.02496,2e-05,3.7216]
[1778550313346,41.85,81013.26,40.3,-0.02522,2e-05,3.7532]
[1778550318381,41.85,81007.58,40.3,-0.02536,2e-05,3.7707]
[1778550323416,41.86,80997.78,40.3,-0.0256,2e-05,3.79963]
[1778550328451,41.86,81010.17,40.3,-0.02534,2e-05,3.76781]
[1778550333486,41.87,81013.43,40.3,-0.02526,2e-05,3.75822]
[1778550338521,41.88,81017.44,40.3,-0.02519,2e-05,3.74954]
[1778550343556,41.88,81015.48,40.3,-0.02525,2e-05,3.75696]
[1778550348591,41.89,81018.0,40.3,-0.02521,2e-05,3.75228]
[1778550353627,41.9,81016.06,40.3,-0.02527,2e-05,3.75966]
[1778550356648,41.9,81044.45,40.3,-0.02466,2e-05,3.6847]
[1778550361683,41.91,81045.2,40.3,-0.02467,2e-05,3.68558]
[1778550366718,41.92,81036.52,40.3,-0.02488,2e-05,3.71133]
[1778550371753,41.92,81035.39,40.3,-0.02492,2e-05,3.71682]
[1778550376788,41.93,81033.18,40.3,-0.02499,2e-05,3.72513]
[1778550381826,41.94,81034.53,40.3,-0.02498,2e-05,3.72383]
[1778550387277,41.94,81020.67,40.3,-0.0253,2e-05,3.76345]
[1778550392903,41.95,81014.65,40.3,-0.02543,2e-05,3.77923]
[1778550397938,41.96,81023.72,40.3,-0.02525,2e-05,3.75669]
[1778550402973,41.96,81029.6,40.3,-0.02514,2e-05,3.74285]
[1778550407001,41.97,81044.45,40.3,-0.02483,2e-05,3.7048]
[1778550412036,41.98,81043.78,40.3,-0.02486,2e-05,3.70896]
[1778550417073,41.98,81049.06,40.3,-0.02477,2e-05,3.69744]
[1778550422108,41.99,81057.96,40.3,-0.0246,2e-05,3.67637]
[1778550427143,42.0,81051.14,40.3,-0.02477,2e-05,3.69728]
[1778550432180,42.01,81058.09,40.3,-0.02464,2e-05,3.68139]
[1778550437215,42.02,81057.31,40.3,-0.02467,2e-05,3.68623]
[1778550442250,42.02,81056.99,40.3,-0.0247,2e-05,3.68981]
[1778550447285,42.03,81063.52,40.3,-0.02458,2e-05,3.67526]
[1778550452320,42.04,81061.27,40.3,-0.02464,2e-05,3.68134]
[1778550457341,42.05,81058.14,40.3,-0.02472,2e-05,3.69189]
[1778550461844,42.06,81078.26,40.3,-0.02432,2e-05,3.64196]
[1778550467435,42.07,81086.9,40.3,-0.02416,2e-05,3.62246]
[1778550472471,42.08,81079.26,40.3,-0.02435,2e-05,3.64575]
[1778550477509,42.09,81081.06,40.3,-0.02433,2e-05,3.64408]
[1778550480721,42.09,81097.45,40.3,-0.02401,2e-05,3.60359]
[1778550486571,42.11,81093.13,40.3,-0.02413,2e-05,3.61887]
[1778550489592,42.11,81107.56,40.3,-0.02384,2e-05,3.58325]
[1778550494627,42.12,81115.72,40.3,-0.0237,2e-05,3.56568]
[1778550499662,42.13,81122.96,40.3,-0.02358,2e-05,3.55067]
[1778550501676,42.14,81098.9,40.3,-0.02409,2e-05,3.61457]
[1778550506711,42.15,81096.6,40.3,-0.02417,2e-05,3.62365]
[1778550511746,42.16,81098.11,40.3,-0.02414,2e-05,3.62002]
[1778550513760,42.16,81112.91,40.3,-0.02384,2e-05,3.58272]
[1778550518800,42.17,81106.15,40.3,-0.02401,2e-05,3.60364]
[1778550523834,42.18,81097.26,40.3,-0.02422,2e-05,3.6299]
[1778550528869,42.19,81118.9,40.3,-0.02379,2e-05,3.57657]
[1778550533910,42.2,81119.73,40.3,-0.0238,2e-05,3.57784]
[1778550538946,42.21,81118.59,40.3,-0.02385,2e-05,3.58417]
[1778550543981,42.22,81118.01,40.3,-0.02389,2e-05,3.58905]
[1778550549016,42.23,81122.0,40.3,-0.02383,2e-05,3.58206]
[1778550554053,42.24,81121.34,40.3,-0.02387,2e-05,3.58714]
[1778550559088,42.25,81115.67,40.3,-0.02402,2e-05,3.60511]
[1778550564123,42.26,81114.38,40.3,-0.02407,2e-05,3.61168]
[1778550569158,42.27,81120.61,40.3,-0.02396,2e-05,3.59862]
[1778550574193,42.28,81122.55,40.3,-0.02393,2e-05,3.59421]
[1778550579228,42.29,81128.82,40.3,-0.02383,2e-05,3.5814]
[1778550584263,42.3,81130.73,40.3,-0.02382,2e-05,3.57988]
[1778550589298,42.31,81133.22,40.3,-0.02379,2e-05,3.57692]
[1778550592138,42.32,81133.35,40.3,-0.0238,2e-05,3.57798]
[1778550597354,42.33,81136.41,40.3,-0.02377,2e-05,3.57426]
[1778550603037,42.34,81135.42,40.3,-0.02381,2e-05,3.57962]
[1778550604797,42.34,81146.0,40.3,-0.0236,2e-05,3.55376]
[1778550606418,42.35,81167.68,40.3,-0.02318,2e-05,3.50073]
[1778550611453,42.36,81163.78,40.3,-0.02329,2e-05,3.51477]
[1778550614782,42.37,81165.63,40.3,-0.02327,2e-05,3.51165]
[1778550616764,42.37,81161.71,40.3,-0.02336,2e-05,3.52321]
[1778550619623,42.38,81169.89,40.3,-0.02321,2e-05,3.50477]
[1778550619722,42.38,81170.66,40.3,-0.0232,2e-05,3.50363]
[1778550625551,42.38,81180.96,40.3,-0.023,2e-05,3.47844]
[1778550631092,42.38,81179.34,40.3,-0.02303,2e-05,3.48255]
[1778550632225,42.38,81178.55,40.3,-0.02303,2e-05,3.48191]
[1778550633022,42.38,81178.55,40.3,-0.02303,2e-05,3.48191]
[1778550633608,42.38,81202.0,40.3,-0.02256,2e-05,3.42309]
[1778550636631,42.38,81187.49,40.3,-0.02285,2e-05,3.45966]
[1778550641545,42.39,81181.62,40.3,-0.02297,2e-05,3.47463]
[1778550646703,42.39,81185.81,40.3,-0.02289,2e-05,3.4642]
[1778550651751,42.39,81178.38,40.3,-0.02304,2e-05,3.483]
[1778550652460,42.39,81178.38,40.3,-0.02304,2e-05,3.483]
[1778550652879,42.39,81178.38,40.3,-0.02304,2e-05,3.483]
[1778550661814,42.39,81177.7,40.3,-0.02306,2e-05,3.48494]
[1778550667084,42.39,81185.24,40.3,-0.0229,2e-05,3.46592]
[1778550669871,42.39,81204.27,40.3,-0.02253,2e-05,3.41842]
[1778550674906,42.39,81210.43,40.3,-0.02241,2e-05,3.40371]
[1778550679941,42.39,81199.27,40.3,-0.02263,2e-05,3.43207]
[1778550682395,42.39,81208.38,40.3,-0.02246,2e-05,3.40957]
[1778550682671,42.39,81208.38,40.3,-0.02246,2e-05,3.40957]
[1778550682997,42.39,81208.38,40.3,-0.02246,2e-05,3.40957]
[1778550683079,42.39,81234.58,40.3,-0.02194,2e-05,3.34508]
[1778550684917,42.39,81241.76,40.3,-0.02181,2e-05,3.32778]
[1778550688264,42.4,81241.83,40.3,-0.02182,2e-05,3.32872]
[1778550688281,42.4,81241.83,40.3,-0.02182,2e-05,3.32872]
[1778550688312,42.4,81241.83,40.3,-0.02182,2e-05,3.32872]
[1778550689012,42.39,81254.15,40.3,-0.02158,2e-05,3.29839]
[1778550694048,42.39,81278.38,40.3,-0.02109,2e-05,3.23605]
[1778550694575,42.39,81278.38,40.3,-0.02109,2e-05,3.23605]
[1778550700089,42.39,81285.28,40.3,-0.02095,2e-05,3.21851]
[1778550702103,42.38,81269.61,40.3,-0.02124,2e-05,3.25552]
[1778550707139,42.38,81281.4,40.3,-0.02101,2e-05,3.22609]
[1778550712174,42.38,81286.27,40.3,-0.02092,2e-05,3.21349]
[1778550717210,42.37,81271.35,40.3,-0.02119,2e-05,3.24795]
[1778550722245,42.37,81273.46,40.3,-0.02114,2e-05,3.24162]
[1778550727280,42.37,81277.45,40.3,-0.02105,2e-05,3.23094]
[1778550732316,42.36,81268.94,40.3,-0.0212,2e-05,3.24998]
[1778550737351,42.36,81255.45,40.3,-0.02145,2e-05,3.281]
[1778550742386,42.35,81254.71,40.3,-0.02145,2e-05,3.28106]
[1778550747421,42.35,81248.21,40.3,-0.02156,2e-05,3.29508]
[1778550752498,42.34,81247.06,40.3,-0.02155,2e-05,3.29354]
[1778550757533,42.33,81244.97,40.3,-0.02158,2e-05,3.2969]
[1778550762568,42.33,81246.57,40.3,-0.02153,2e-05,3.29135]
[1778550767449,42.33,81243.59,40.3,-0.02158,2e-05,3.29726]
[1778550767603,42.32,81240.42,40.3,-0.02164,2e-05,3.30462]
[1778550772638,42.33,81243.7,40.3,-0.02159,2e-05,3.29818]
[1778550777673,42.33,81241.16,40.3,-0.02165,2e-05,3.30605]
[1778550782708,42.34,81229.1,40.3,-0.02189,2e-05,3.33695]
[1778550787743,42.34,81230.12,40.3,-0.02188,2e-05,3.33586]
[1778550792778,42.35,81225.37,40.3,-0.02199,2e-05,3.34897]
[1778550797813,42.35,81220.17,40.3,-0.0221,2e-05,3.36308]
[1778550802848,42.36,81223.72,40.3,-0.02204,2e-05,3.35562]
[1778550807888,42.36,81218.34,40.3,-0.02215,2e-05,3.37011]
[1778550812923,42.36,81215.65,40.3,-0.0222,2e-05,3.37554]
[1778550817958,42.37,81215.0,40.3,-0.02222,2e-05,3.3782]
[1778550822993,42.37,81198.74,40.3,-0.02255,2e-05,3.41947]
[1778550828028,42.37,81194.75,40.3,-0.02263,2e-05,3.43005]
[1778550829930,42.37,81196.65,40.3,-0.0226,2e-05,3.42542]
[1778550830292,42.37,81196.65,40.3,-0.0226,2e-05,3.42542]
[1778550838109,42.38,81203.69,40.3,-0.02247,2e-05,3.40913]
[1778550843144,42.38,81202.04,40.3,-0.0225,2e-05,3.41398]
[1778550848180,42.38,81201.06,40.3,-0.02253,2e-05,3.41711]
[1778550853215,42.38,81202.34,40.3,-0.02251,2e-05,3.41462]
[1778550856236,42.39,81216.75,40.3,-0.02223,2e-05,3.37931]
[1778550861271,42.39,81221.87,40.3,-0.02214,2e-05,3.3678]
[1778550866306,42.39,81221.79,40.3,-0.02215,2e-05,3.36908]
[1778550871341,42.4,81211.7,40.3,-0.02234,2e-05,3.39236]
[1778550876376,42.4,81208.97,40.3,-0.0224,2e-05,3.39991]
[1778550881412,42.4,81203.35,40.3,-0.02251,2e-05,3.41453]
[1778550886448,42.4,81207.29,40.3,-0.02244,2e-05,3.40537]
[1778550892491,42.4,81209.26,40.3,-0.02241,2e-05,3.40143]
[1778550895719,42.41,81182.5,40.3,-0.02294,2e-05,3.46871]
[1778550901553,42.41,81182.39,40.3,-0.02295,2e-05,3.46918]
[1778550908602,42.41,81179.13,40.3,-0.02302,2e-05,3.4777]
[1778550913637,42.41,81174.78,40.3,-0.0231,2e-05,3.48883]
[1778550918672,42.41,81174.59,40.3,-0.02311,2e-05,3.48948]
[1778550923708,42.41,81169.9,40.3,-0.02321,2e-05,3.50141]
[1778550928743,42.41,81170.53,40.3,-0.02319,2e-05,3.49988]
[1778550933779,42.41,81167.64,40.3,-0.02324,2e-05,3.50461]
[1778550936495,42.41,81167.79,40.3,-0.02323,2e-05,3.50425]
[1778550941836,42.41,81173.93,40.3,-0.02311,2e-05,3.48885]
[1778550946871,42.41,81171.91,40.3,-0.02315,2e-05,3.49412]
[1778550951906,42.41,81171.41,40.3,-0.02316,2e-05,3.49549]
[1778550956941,42.41,81173.27,40.3,-0.02313,2e-05,3.49089]
[1778550957454,42.41,81173.27,40.3,-0.02313,2e-05,3.49089]
[1778550962983,42.41,81172.05,40.3,-0.02315,2e-05,3.49411]
[1778550967011,42.41,81188.12,40.3,-0.02283,2e-05,3.45366]
[1778550972046,42.41,81200.31,40.3,-0.02259,2e-05,3.42355]
[1778550977461,42.41,81207.72,40.3,-0.02245,2e-05,3.40577]
[1778550983592,42.42,81204.29,40.3,-0.02252,2e-05,3.41535]
[1778550992191,42.42,81207.05,40.3,-0.02246,2e-05,3.40713]
[1778550997227,42.42,81204.73,40.3,-0.02251,2e-05,3.41362]
[1778551001954,42.43,81205.58,40.3,-0.0225,2e-05,3.41203]
[1778551006852,42.43,81206.44,40.3,-0.02249,2e-05,3.41054]
[1778551012332,42.43,81210.62,40.3,-0.02241,2e-05,3.40098]
[1778551017367,42.43,81210.31,40.3,-0.02242,2e-05,3.40248]
[1778551022405,42.44,81212.35,40.3,-0.02239,2e-05,3.39816]
[1778551027440,42.44,81212.36,40.3,-0.0224,2e-05,3.39885]
[1778551032475,42.44,81215.42,40.3,-0.02234,2e-05,3.39201]
[1778551037510,42.44,81216.94,40.3,-0.02232,2e-05,3.38903]
[1778551042546,42.44,81217.24,40.3,-0.02232,2e-05,3.38902]
[1778551047582,42.45,81211.69,40.3,-0.02243,2e-05,3.40349]
[1778551052617,42.45,81202.99,40.3,-0.02259,2e-05,3.42312]
[1778551054548,42.45,81202.99,40.3,-0.02259,2e-05,3.42312]
[1778551054338,42.45,81187.92,40.3,-0.02289,2e-05,3.46093]
[1778551059666,42.45,81176.26,40.3,-0.02313,2e-05,3.49034]
[1778551064701,42.45,81179.1,40.3,-0.02307,2e-05,3.48314]
[1778551069736,42.45,81165.35,40.3,-0.02335,2e-05,3.51785]
[1778551074771,42.45,81170.13,40.3,-0.02325,2e-05,3.50536]
[1778551079806,42.45,81169.32,40.3,-0.02326,2e-05,3.50718]
[1778551084841,42.45,81165.69,40.3,-0.02334,2e-05,3.5161]
[1778551089876,42.45,81166.02,40.3,-0.02333,2e-05,3.51499]
[1778551094911,42.44,81167.42,40.3,-0.0233,2e-05,3.51115]
[1778551099946,42.44,81183.28,40.3,-0.02297,2e-05,3.47095]
[1778551102782,42.44,81185.45,40.3,-0.02293,2e-05,3.46553]
[1778551103874,42.44,81187.89,40.3,-0.02288,2e-05,3.45943]
[1778551104577,42.44,81187.89,40.3,-0.02288,2e-05,3.45943]
[1778551104981,42.44,81187.95,40.3,-0.02288,2e-05,3.45935]
[1778551107560,42.44,81185.1,40.3,-0.02293,2e-05,3.46588]
[1778551107581,42.44,81184.58,40.3,-0.02293,2e-05,3.4659]
[1778551108083,42.44,81184.58,40.3,-0.02293,2e-05,3.4659]
[1778551108161,42.44,81184.56,40.3,-0.02293,2e-05,3.46595]
[1778551112395,42.43,81185.14,40.3,-0.0229,2e-05,3.46062]
[1778551112472,42.43,81185.52,40.3,-0.02288,2e-05,3.4584]
[1778551112943,42.43,81185.52,40.3,-0.02288,2e-05,3.4584]
[1778551113037,42.43,81185.36,40.3,-0.02288,2e-05,3.4588]
[1778551114044,42.43,81185.04,40.3,-0.02288,2e-05,3.45898]
[1778551119079,42.43,81170.39,40.3,-0.02318,2e-05,3.49603]
[1778551124114,42.43,81170.63,40.3,-0.02317,2e-05,3.49535]
[1778551129149,42.43,81171.06,40.3,-0.02317,2e-05,3.49421]
[1778551134184,42.43,81169.68,40.3,-0.02319,2e-05,3.49762]
[1778551139219,42.43,81173.99,40.3,-0.0231,2e-05,3.48663]
[1778551144254,42.43,81173.29,40.3,-0.02312,2e-05,3.48836]
[1778551149289,42.43,81171.42,40.3,-0.02316,2e-05,3.49304]
[1778551154324,42.43,81164.21,40.3,-0.0233,2e-05,3.51112]
[1778551159359,42.43,81166.09,40.3,-0.02326,2e-05,3.50617]
[1778551164395,42.43,81165.53,40.3,-0.02327,2e-05,3.50737]
[1778551169433,42.42,81155.67,40.3,-0.02347,2e-05,3.53217]
[1778551174468,42.42,81156.11,40.3,-0.02344,2e-05,3.52791]
[1778551179518,42.42,81172.27,40.3,-0.02311,2e-05,3.48651]
[1778551184552,42.42,81180.04,40.3,-0.02295,2e-05,3.46693]
[1778551189589,42.42,81177.32,40.3,-0.02301,2e-05,3.47383]
[1778551194625,42.42,81178.08,40.3,-0.02299,2e-05,3.47193]
[1778551199660,42.42,81173.99,40.3,-0.02307,2e-05,3.48225]
[1778551201674,42.42,81155.81,40.3,-0.02344,2e-05,3.52835]
[1778551206709,42.42,81162.79,40.3,-0.0233,2e-05,3.51017]
[1778551211744,42.42,81156.17,40.3,-0.02343,2e-05,3.52667]
[1778551216785,42.42,81144.88,40.3,-0.02366,2e-05,3.55509]
[1778551221554,42.42,81145.97,40.3,-0.02363,2e-05,3.55171]
[1778551221565,42.42,81145.97,40.3,-0.02363,2e-05,3.55171]
[1778551222599,42.42,81144.4,40.3,-0.02366,2e-05,3.55545]
[1778551224963,42.42,81143.03,40.3,-0.02369,2e-05,3.5588]
[1778551227489,42.42,81138.74,40.3,-0.02378,2e-05,3.56966]
[1778551233740,42.41,81144.74,40.3,-0.02363,2e-05,3.55143]
[1778551233899,42.41,81152.1,40.3,-0.02348,2e-05,3.53262]
[1778551236408,42.42,81166.8,40.3,-0.0232,2e-05,3.49673]
[1778551237702,42.42,81166.8,40.3,-0.0232,2e-05,3.49673]
[1778551237926,42.42,81175.07,40.3,-0.02303,2e-05,3.47639]
[1778551243074,42.42,81187.53,40.3,-0.02278,2e-05,3.4452]
[1778551249011,42.42,81206.66,40.3,-0.02241,2e-05,3.39812]
[1778551252209,42.42,81211.4,40.3,-0.02232,2e-05,3.38665]
[1778551258077,42.43,81210.92,40.3,-0.02233,2e-05,3.38883]
[1778551259337,42.43,81210.92,40.3,-0.02233,2e-05,3.38883]
[1778551261386,42.43,81231.43,40.3,-0.02194,2e-05,3.33913]
[1778551267140,42.43,81225.15,40.3,-0.02207,2e-05,3.35559]
[1778551272176,42.44,81215.5,40.3,-0.02227,2e-05,3.3804]
[1778551277211,42.44,81215.47,40.3,-0.02227,2e-05,3.38142]
[1778551282246,42.44,81215.92,40.3,-0.02227,2e-05,3.38122]
[1778551287281,42.45,81217.04,40.3,-0.02226,2e-05,3.3794]
[1778551292317,42.45,81212.58,40.3,-0.02234,2e-05,3.38874]
[1778551297352,42.45,81214.93,40.3,-0.0223,2e-05,3.38378]
[1778551302388,42.45,81218.31,40.3,-0.02224,2e-05,3.37631]
[1778551307429,42.46,81216.74,40.3,-0.02228,2e-05,3.38104]
[1778551312465,42.46,81219.77,40.3,-0.02222,2e-05,3.3747]
[1778551317500,42.46,81221.51,40.3,-0.0222,2e-05,3.37141]
[1778551322538,42.47,81234.22,40.3,-0.02196,2e-05,3.3413]
[1778551327573,42.47,81234.42,40.3,-0.02197,2e-05,3.34211]
[1778551332608,42.47,81234.09,40.3,-0.02198,2e-05,3.34418]
[1778551337643,42.48,81230.36,40.3,-0.02206,2e-05,3.3545]
[1778551342678,42.48,81234.12,40.3,-0.022,2e-05,3.34649]
[1778551347713,42.49,81234.4,40.3,-0.022,2e-05,3.347]
[1778551350734,42.49,81249.53,40.3,-0.02172,2e-05,3.31087]
[1778551353580,42.49,81248.15,40.3,-0.02173,2e-05,3.31227]
[1778551358790,42.5,81240.26,40.3,-0.0219,2e-05,3.33309]
[1778551363825,42.5,81238.39,40.3,-0.02194,2e-05,3.33897]
[1778551368861,42.5,81246.78,40.3,-0.02179,2e-05,3.31975]
[1778551370266,42.5,81251.9,40.3,-0.0217,2e-05,3.3076]
[1778551370277,42.5,81251.9,40.3,-0.0217,2e-05,3.3076]
[1778551378710,42.51,81259.84,40.3,-0.02156,2e-05,3.29023]
[1778551379088,42.51,81259.33,40.3,-0.02158,2e-05,3.29242]
[1778551384973,42.52,81258.95,40.3,-0.0216,2e-05,3.29514]
[1778551388758,42.52,81259.78,40.3,-0.02159,2e-05,3.29373]
[1778551394036,42.53,81254.72,40.3,-0.0217,2e-05,3.3079]
[1778551399071,42.53,81254.87,40.3,-0.0217,2e-05,3.30885]
[1778551404106,42.54,81251.84,40.3,-0.02177,2e-05,3.31746]
[1778551409917,42.54,81242.98,40.3,-0.02195,2e-05,3.34016]
[1778551415183,42.54,81239.63,40.3,-0.02201,2e-05,3.34694]
[1778551420218,42.55,81228.59,40.3,-0.02223,2e-05,3.37494]
[1778551425253,42.55,81218.12,40.3,-0.02244,2e-05,3.4014]
[1778551430288,42.55,81223.21,40.3,-0.02235,2e-05,3.38943]
[1778551435323,42.55,81215.03,40.3,-0.02251,2e-05,3.41027]
[1778551440933,42.55,81219.7,40.3,-0.02242,2e-05,3.39918]
[1778551440941,42.55,81219.7,40.3,-0.02242,2e-05,3.39918]
[1778551442052,42.55,81219.68,40.3,-0.02243,2e-05,3.39948]
[1778551442076,42.55,81219.68,40.3,-0.02243,2e-05,3.39948]
[1778551447407,42.56,81219.15,40.3,-0.02244,2e-05,3.40156]
[1778551450526,42.56,81220.53,40.3,-0.02242,2e-05,3.3984]
[1778551456476,42.56,81227.87,40.3,-0.02228,2e-05,3.38129]
[1778551461511,42.56,81230.91,40.3,-0.02223,2e-05,3.37475]
[1778551466546,42.57,81244.66,40.3,-0.02197,2e-05,3.34204]
[1778551467492,42.57,81244.66,40.3,-0.02197,2e-05,3.34204]
[1778551467964,42.57,81244.66,40.3,-0.02197,2e-05,3.34204]
[1778551473462,42.57,81249.14,40.3,-0.02188,2e-05,3.33021]
[1778551482664,42.58,81247.69,40.3,-0.02193,2e-05,3.33617]
[1778551487705,42.58,81258.66,40.3,-0.02173,2e-05,3.3107]
[1778551492740,42.59,81263.21,40.3,-0.02165,2e-05,3.30104]
[1778551497803,42.59,81266.91,40.3,-0.02159,2e-05,3.29345]
[1778551502838,42.6,81267.29,40.3,-0.02159,2e-05,3.2939]
[1778551507873,42.6,81264.03,40.3,-0.02167,2e-05,3.30311]
[1778551512908,42.6,81267.19,40.3,-0.02161,2e-05,3.29674]
[1778551517943,42.61,81267.92,40.3,-0.02161,2e-05,3.2963]
[1778551522978,42.61,81277.23,40.3,-0.02145,2e-05,3.27529]
[1778551528014,42.62,81264.26,40.3,-0.0217,2e-05,3.30796]
[1778551533049,42.62,81265.6,40.3,-0.02167,2e-05,3.30342]
[1778551538085,42.63,81267.61,40.3,-0.02164,2e-05,3.29982]
[1778551541339,42.63,81272.47,40.3,-0.02155,2e-05,3.28862]
[1778551541396,42.63,81273.95,40.3,-0.02153,2e-05,3.28533]
[1778551548155,42.62,81281.72,40.3,-0.02136,2e-05,3.26426]
[1778551553191,42.62,81283.8,40.3,-0.02131,2e-05,3.2577]
[1778551558226,42.61,81269.94,40.3,-0.02156,2e-05,3.28927]
[1778551559478,42.61,81269.94,40.3,-0.02156,2e-05,3.28927]
[1778551559552,42.61,81269.48,40.3,-0.02157,2e-05,3.29]
[1778551560461,42.61,81269.48,40.3,-0.02157,2e-05,3.29]
[1778551560558,42.61,81269.16,40.3,-0.02157,2e-05,3.29105]
[1778551566282,42.6,81270.52,40.3,-0.02153,2e-05,3.28557]
[1778551571317,42.6,81266.26,40.3,-0.0216,2e-05,3.29395]
[1778551572224,42.6,81266.26,40.3,-0.0216,2e-05,3.29395]
[1778551572816,42.6,81263.28,40.3,-0.02165,2e-05,3.30076]
[1778551574338,42.6,81245.92,40.3,-0.02199,2e-05,3.34336]
[1778551579373,42.6,81247.46,40.3,-0.02197,2e-05,3.34059]
[1778551584408,42.6,81246.54,40.3,-0.02199,2e-05,3.34385]
[1778551589443,42.61,81246.39,40.3,-0.022,2e-05,3.34524]
[1778551596492,42.61,81247.1,40.3,-0.02198,2e-05,3.34241]
[1778551601527,42.61,81246.27,40.3,-0.02201,2e-05,3.34551]
[1778551606567,42.62,81258.01,40.3,-0.02179,2e-05,3.31803]
[1778551607578,42.62,81258.01,40.3,-0.02179,2e-05,3.31803]
[1778551607965,42.62,81258.01,40.3,-0.02179,2e-05,3.31803]
[1778551608627,42.62,81261.6,40.3,-0.02173,2e-05,3.30982]
[1778551608661,42.62,81270.64,40.3,-0.02155,2e-05,3.288]
[1778551615631,42.61,81274.07,40.3,-0.02148,2e-05,3.27804]
[1778551620666,42.61,81273.24,40.3,-0.02148,2e-05,3.27837]
[1778551625701,42.6,81272.36,40.3,-0.02148,2e-05,3.27878]
[1778551630737,42.6,81278.19,40.3,-0.02136,2e-05,3.26307]
[1778551635774,42.59,81283.18,40.3,-0.02125,2e-05,3.24933]
[1778551640809,42.59,81271.66,40.3,-0.02146,2e-05,3.27532]
[1778551645844,42.58,81262.94,40.3,-0.02161,2e-05,3.29451]
[1778551650879,42.58,81276.71,40.3,-0.02133,2e-05,3.25963]
[1778551655914,42.57,81280.72,40.3,-0.02123,2e-05,3.24602]
[1778551660949,42.57,81285.8,40.3,-0.02112,2e-05,3.23249]
[1778551665985,42.56,81286.93,40.3,-0.02109,2e-05,3.22852]
[1778551671022,42.56,81292.61,40.3,-0.02098,2e-05,3.21376]
[1778551676057,42.55,81286.53,40.3,-0.02108,2e-05,3.22702]
[1778551681093,42.55,81285.2,40.3,-0.0211,2e-05,3.22894]
[1778551686129,42.55,81285.15,40.3,-0.02109,2e-05,3.22782]
[1778551691163,42.54,81290.7,40.3,-0.02098,2e-05,3.21348]
[1778551696198,42.54,81289.78,40.3,-0.02098,2e-05,3.21456]
[1778551701233,42.53,81287.87,40.3,-0.02101,2e-05,3.21795]
[1778551706268,42.53,81284.73,40.3,-0.02106,2e-05,3.22422]
[1778551711303,42.53,81292.46,40.3,-0.02089,2e-05,3.20224]
[1778551716339,42.52,81291.18,40.3,-0.02091,2e-05,3.20424]
[1778551721374,42.52,81297.06,40.3,-0.02079,2e-05,3.18936]
[1778551726409,42.52,81297.17,40.3,-0.02078,2e-05,3.18818]
[1778551731444,42.51,81297.41,40.3,-0.02077,2e-05,3.1867]
[1778551736479,42.51,81298.48,40.3,-0.02074,2e-05,3.18328]
[1778551741514,42.51,81291.29,40.3,-0.02087,2e-05,3.1993]
[1778551746549,42.51,81289.62,40.3,-0.02089,2e-05,3.20221]
[1778551752592,42.5,81285.67,40.3,-0.02096,2e-05,3.21028]
[1778551757627,42.5,81278.18,40.3,-0.02109,2e-05,3.22682]
[1778551762662,42.49,81279.08,40.3,-0.02106,2e-05,3.22336]
[1778551767697,42.49,81277.4,40.3,-0.02108,2e-05,3.22602]
[1778551772732,42.48,81275.72,40.3,-0.02108,2e-05,3.22612]
[1778551777767,42.48,81275.81,40.3,-0.02107,2e-05,3.22453]
[1778551782802,42.47,81275.28,40.3,-0.02107,2e-05,3.22442]
[1778551786830,42.47,81258.04,40.3,-0.02139,2e-05,3.26454]
[1778551792245,42.47,81250.03,40.3,-0.02153,2e-05,3.28247]
[1778551792346,42.46,81249.24,40.3,-0.02154,2e-05,3.28365]
[1778551792501,42.46,81249.24,40.3,-0.02154,2e-05,3.28365]
[1778551792874,42.46,81248.2,40.3,-0.02156,2e-05,3.28617]
[1778551794434,42.46,81247.38,40.3,-0.02157,2e-05,3.28778]
[1778551794888,42.46,81247.34,40.3,-0.02157,2e-05,3.2875]
[1778551797144,42.46,81247.51,40.3,-0.02157,2e-05,3.28738]
[1778551797243,42.46,81247.5,40.3,-0.02157,2e-05,3.28796]
[1778551800931,42.46,81262.76,40.3,-0.02127,2e-05,3.24987]
[1778551805971,42.46,81266.21,40.3,-0.0212,2e-05,3.24012]
[1778551811006,42.45,81269.01,40.3,-0.02113,2e-05,3.23204]
[1778551816041,42.45,81276.54,40.3,-0.02098,2e-05,3.21273]
[1778551821076,42.44,81273.86,40.3,-0.02102,2e-05,3.21786]
[1778551826112,42.44,81273.85,40.3,-0.02101,2e-05,3.21665]
[1778551831148,42.43,81272.56,40.3,-0.02101,2e-05,3.21598]
[1778551836183,42.43,81273.74,40.3,-0.02098,2e-05,3.21198]
[1778551841218,42.43,81286.05,40.3,-0.02074,2e-05,3.18175]
[1778551846253,42.42,81297.64,40.3,-0.02052,2e-05,3.15373]
[1778551851288,42.42,81300.44,40.3,-0.02047,2e-05,3.14658]
[1778551856324,42.42,81299.24,40.3,-0.02049,2e-05,3.14884]
[1778551861358,42.42,81299.51,40.3,-0.02048,2e-05,3.14766]
[1778551867400,42.42,81299.88,40.3,-0.02047,2e-05,3.14617]
[1778551872435,42.42,81298.66,40.3,-0.02048,2e-05,3.1485]
[1778551877472,42.41,81292.81,40.3,-0.02059,2e-05,3.16168]
[1778551882507,42.41,81292.97,40.3,-0.02058,2e-05,3.16068]
[1778551887542,42.41,81288.47,40.3,-0.02066,2e-05,3.17062]
[1778551892577,42.41,81289.97,40.3,-0.02061,2e-05,3.16393]
[1778551897612,42.41,81289.03,40.3,-0.02062,2e-05,3.16553]
[1778551903654,42.4,81289.36,40.3,-0.02061,2e-05,3.16404]
[1778551908689,42.4,81289.59,40.3,-0.0206,2e-05,3.16293]
[1778551913724,42.4,81287.37,40.3,-0.02064,2e-05,3.16757]
[1778551918760,42.4,81290.93,40.3,-0.02057,2e-05,3.15862]
[1778551923795,42.4,81292.16,40.3,-0.02054,2e-05,3.15524]
[1778551929852,42.39,81291.82,40.3,-0.02054,2e-05,3.15547]
[1778551934887,42.39,81294.4,40.3,-0.02049,2e-05,3.14897]
[1778551941936,42.39,81292.93,40.3,-0.02052,2e-05,3.15183]
[1778551946971,42.39,81288.27,40.3,-0.0206,2e-05,3.16232]
[1778551952009,42.39,81288.33,40.3,-0.02058,2e-05,3.15916]
[1778551957041,42.39,81288.37,40.3,-0.02057,2e-05,3.15858]
[1778551962076,42.38,81294.48,40.3,-0.02046,2e-05,3.14372]
[1778551967338,42.38,81305.65,40.3,-0.02025,2e-05,3.11745]
[1778551973153,42.38,81312.25,40.3,-0.02013,2e-05,3.10209]
[1778551978188,42.38,81310.94,40.3,-0.02016,2e-05,3.10509]
[1778551983223,42.38,81308.9,40.3,-0.02019,2e-05,3.10977]
[1778551988258,42.38,81309.89,40.3,-0.02017,2e-05,3.10737]
[1778551995307,42.38,81311.21,40.3,-0.02015,2e-05,3.10418]
[1778552000342,42.38,81311.34,40.3,-0.02015,2e-05,3.10381]
[1778552005380,42.38,81315.14,40.3,-0.02008,2e-05,3.09496]
[1778552011422,42.38,81315.55,40.3,-0.02005,2e-05,3.09153]
[1778552016457,42.38,81311.66,40.3,-0.02012,2e-05,3.10051]
[1778552021492,42.38,81309.36,40.3,-0.02016,2e-05,3.10573]
[1778552026529,42.38,81301.18,40.3,-0.02031,2e-05,3.12459]
[1778552031564,42.38,81303.31,40.3,-0.02027,2e-05,3.11938]
[1778552036600,42.38,81299.72,40.3,-0.02033,2e-05,3.12743]
[1778552041636,42.38,81305.83,40.3,-0.02022,2e-05,3.11291]
[1778552047678,42.38,81306.65,40.3,-0.0202,2e-05,3.11077]
[1778552051930,42.38,81306.56,40.3,-0.0202,2e-05,3.11087]
[1778552052024,42.38,81307.68,40.3,-0.02018,2e-05,3.10823]
[1778552053067,42.38,81307.68,40.3,-0.02018,2e-05,3.10823]
[1778552053165,42.38,81307.77,40.3,-0.02019,2e-05,3.10863]
[1778552058760,42.38,81307.13,40.3,-0.0202,2e-05,3.11056]
[1778552063795,42.38,81306.32,40.3,-0.02021,2e-05,3.11224]
[1778552068831,42.38,81308.49,40.3,-0.02017,2e-05,3.10703]
[1778552073866,42.38,81309.37,40.3,-0.02014,2e-05,3.10235]
[1778552078901,42.38,81312.26,40.3,-0.02009,2e-05,3.09553]
[1778552083936,42.38,81310.0,40.3,-0.02013,2e-05,3.10069]
[1778552088972,42.38,81302.6,40.3,-0.02026,2e-05,3.11774]
[1778552094007,42.38,81295.54,40.3,-0.02039,2e-05,3.1339]
[1778552099042,42.38,81299.95,40.3,-0.02031,2e-05,3.12328]
[1778552104077,42.37,81300.85,40.3,-0.02029,2e-05,3.1209]
[1778552109123,42.37,81295.68,40.3,-0.02038,2e-05,3.13269]
[1778552112144,42.37,81277.21,40.3,-0.02072,2e-05,3.17587]
[1778552117182,42.37,81275.45,40.3,-0.02074,2e-05,3.1793]
[1778552122217,42.37,81275.83,40.3,-0.02073,2e-05,3.17765]
[1778552128260,42.36,81272.16,40.3,-0.02079,2e-05,3.18528]
[1778552133296,42.36,81270.82,40.3,-0.02079,2e-05,3.18521]
[1778552138331,42.36,81251.91,40.3,-0.02114,2e-05,3.22938]
[1778552143365,42.36,81250.51,40.3,-0.02116,2e-05,3.23167]
[1778552148401,42.35,81249.2,40.3,-0.02117,2e-05,3.2337]
[1778552153436,42.35,81247.48,40.3,-0.0212,2e-05,3.2367]
[1778552158471,42.35,81243.72,40.3,-0.02126,2e-05,3.24458]
[1778552163506,42.34,81245.13,40.3,-0.02123,2e-05,3.24001]
[1778552168551,42.34,81244.57,40.3,-0.02123,2e-05,3.24017]
[1778552173585,42.33,81240.1,40.3,-0.0213,2e-05,3.24966]
[1778552178620,42.33,81236.91,40.3,-0.02135,2e-05,3.25607]
[1778552183655,42.33,81237.69,40.3,-0.02133,2e-05,3.25286]
[1778552188690,42.32,81237.51,40.3,-0.02132,2e-05,3.252]
[1778552193725,42.32,81237.76,40.3,-0.02129,2e-05,3.24758]
[1778552198760,42.31,81235.3,40.3,-0.02133,2e-05,3.25225]
[1778552203795,42.31,81224.78,40.3,-0.02152,2e-05,3.27626]
[1778552208832,42.3,81219.61,40.3,-0.0216,2e-05,3.28724]
[1778552213865,42.3,81216.95,40.3,-0.02164,2e-05,3.29214]
[1778552218900,42.29,81212.94,40.3,-0.02171,2e-05,3.3003]
[1778552223937,42.29,81196.46,40.3,-0.02201,2e-05,3.33897]
[1778552228972,42.28,81194.1,40.3,-0.02204,2e-05,3.34281]
[1778552229983,42.28,81194.1,40.3,-0.02204,2e-05,3.34281]
[1778552230580,42.28,81194.1,40.3,-0.02204,2e-05,3.34281]
[1778552239043,42.27,81194.66,40.3,-0.02201,2e-05,3.33811]
[1778552240709,42.27,81194.66,40.3,-0.02201,2e-05,3.33811]
[1778552240712,42.27,81194.75,40.3,-0.022,2e-05,3.3371]
[1778552241389,42.27,81194.75,40.3,-0.022,2e-05,3.3371]
[1778552246944,42.27,81195.58,40.3,-0.02199,2e-05,3.3364]
[1778552247100,42.27,81199.24,40.3,-0.02192,2e-05,3.32767]
[1778552252623,42.27,81211.47,40.3,-0.02166,2e-05,3.29377]
[1778552258177,42.26,81223.24,40.3,-0.02142,2e-05,3.26323]
[1778552263212,42.26,81222.77,40.3,-0.02142,2e-05,3.26304]
[1778552268247,42.25,81226.62,40.3,-0.02134,2e-05,3.25246]
[1778552273282,42.25,81224.59,40.3,-0.02136,2e-05,3.25617]
[1778552278317,42.25,81227.5,40.3,-0.0213,2e-05,3.24795]
[1778552283353,42.24,81225.24,40.3,-0.02133,2e-05,3.25227]
[1778552288389,42.24,81217.9,40.3,-0.02147,2e-05,3.26885]
[1778552293846,42.24,81213.19,40.3,-0.02155,2e-05,3.27898]
[1778552299466,42.23,81199.59,40.3,-0.02179,2e-05,3.30992]
[1778552304501,42.22,81195.17,40.3,-0.02186,2e-05,3.319]
[1778552309536,42.22,81196.26,40.3,-0.02183,2e-05,3.31455]
[1778552315578,42.21,81195.8,40.3,-0.0218,2e-05,3.31099]
[1778552320613,42.2,81195.89,40.3,-0.02179,2e-05,3.30902]
[1778552326655,42.2,81193.99,40.3,-0.02181,2e-05,3.31158]
[1778552331691,42.19,81194.0,40.3,-0.0218,2e-05,3.30981]
[1778552336726,42.19,81191.79,40.3,-0.02182,2e-05,3.31349]
[1778552341762,42.18,81189.01,40.3,-0.02186,2e-05,3.31853]
[1778552347803,42.17,81192.77,40.3,-0.02178,2e-05,3.30726]
[1778552352838,42.17,81179.25,40.3,-0.02203,2e-05,3.33866]
[1778552357873,42.16,81177.15,40.3,-0.02205,2e-05,3.34189]
[1778552362908,42.16,81177.03,40.3,-0.02204,2e-05,3.34021]
[1778552368950,42.15,81175.44,40.3,-0.02205,2e-05,3.34177]
[1778552373985,42.14,81176.14,40.3,-0.02201,2e-05,3.3355]
[1778552379020,42.14,81174.68,40.3,-0.02202,2e-05,3.3372]
[1778552383823,42.13,81165.15,40.3,-0.0222,2e-05,3.35962]
[1778552383924,42.13,81165.2,40.3,-0.02219,2e-05,3.35866]
[1778552384591,42.13,81165.2,40.3,-0.02219,2e-05,3.35866]
[1778552384972,42.13,81165.2,40.3,-0.02219,2e-05,3.35866]
[1778552384617,42.13,81161.29,40.3,-0.02227,2e-05,3.3686]
[1778552385062,42.13,81155.33,40.3,-0.02239,2e-05,3.38344]
[1778552390097,42.13,81150.31,40.3,-0.0225,2e-05,3.39695]
[1778552395132,42.14,81142.82,40.3,-0.02265,2e-05,3.41656]
[1778552399222,42.14,81130.11,40.3,-0.02291,2e-05,3.44905]
[1778552399282,42.14,81130.11,40.3,-0.02291,2e-05,3.44905]
[1778552400329,42.14,81122.74,40.3,-0.02306,2e-05,3.4678]
[1778552400870,42.14,81105.47,40.3,-0.02342,2e-05,3.51189]
[1778552401187,42.14,81105.47,40.3,-0.02342,2e-05,3.51189]
[1778552403534,42.14,81103.3,40.3,-0.02346,2e-05,3.51741]
[1778552403580,42.14,81103.3,40.3,-0.02346,2e-05,3.51741]
[1778552405277,42.14,81108.51,40.3,-0.02335,2e-05,3.504]
[1778552410942,42.14,81109.91,40.3,-0.02332,2e-05,3.50042]
[1778552412115,42.14,81111.26,40.3,-0.0233,2e-05,3.49697]
[1778552413323,42.14,81110.82,40.3,-0.02331,2e-05,3.4981]
[1778552414004,42.14,81101.76,40.3,-0.02349,2e-05,3.52134]
[1778552414705,42.14,81077.93,40.3,-0.024,2e-05,3.58452]
[1778552420959,42.15,81085.12,40.3,-0.02387,2e-05,3.56855]
[1778552426351,42.17,81081.71,40.3,-0.02398,2e-05,3.58227]
[1778552427947,42.17,81081.71,40.3,-0.02398,2e-05,3.58227]
[1778552433400,42.18,81085.67,40.3,-0.02392,2e-05,3.57413]
[1778552438442,42.19,81086.04,40.3,-0.02394,2e-05,3.57675]
[1778552443477,42.2,81086.27,40.3,-0.02397,2e-05,3.57971]
[1778552448512,42.21,81086.32,40.3,-0.02399,2e-05,3.58311]
[1778552453547,42.22,81084.61,40.3,-0.02406,2e-05,3.59106]
[1778552458713,42.23,81084.59,40.3,-0.02408,2e-05,3.59387]
[1778552460439,42.24,81104.24,40.3,-0.02368,2e-05,3.54502]
[1778552469663,42.26,81118.12,40.3,-0.02346,2e-05,3.51703]
[1778552471613,42.26,81118.49,40.3,-0.02346,2e-05,3.51689]
[1778552476712,42.28,81119.67,40.3,-0.02347,2e-05,3.51871]
[1778552477795,42.28,81119.67,40.3,-0.02347,2e-05,3.51871]
[1778552478721,42.28,81119.87,40.3,-0.02347,2e-05,3.519]
[1778552478726,42.28,81121.09,40.3,-0.02345,2e-05,3.51668]
[1778552481749,42.28,81135.94,40.3,-0.02315,2e-05,3.47885]
[1778552483930,42.29,81137.07,40.3,-0.02313,2e-05,3.47603]
[1778552487947,42.29,81134.33,40.3,-0.02318,2e-05,3.48322]
[1778552493843,42.29,81137.44,40.3,-0.02311,2e-05,3.47291]
[1778552494837,42.29,81137.44,40.3,-0.02311,2e-05,3.47291]
[1778552495905,42.29,81138.89,40.3,-0.02308,2e-05,3.46929]
[1778552501899,42.29,81147.92,40.3,-0.0229,2e-05,3.44696]
[1778552506934,42.29,81144.63,40.3,-0.02297,2e-05,3.45565]
[1778552511969,42.29,81146.89,40.3,-0.02292,2e-05,3.45031]
[1778552512315,42.29,81146.89,40.3,-0.02292,2e-05,3.45031]
[1778552514871,42.29,81161.6,40.3,-0.02263,2e-05,3.41356]
[1778552516065,42.29,81161.83,40.3,-0.02263,2e-05,3.41313]
[1778552522061,42.29,81171.98,40.3,-0.02243,2e-05,3.3888]
[1778552528087,42.3,81174.35,40.3,-0.0224,2e-05,3.38424]
[1778552532479,42.3,81181.12,40.3,-0.02227,2e-05,3.36825]
[1778552533122,42.3,81178.37,40.3,-0.02232,2e-05,3.37462]
[1778552538157,42.29,81179.94,40.3,-0.02227,2e-05,3.36847]
[1778552538707,42.29,81179.94,40.3,-0.02227,2e-05,3.36847]
[1778552539172,42.29,81179.94,40.3,-0.02227,2e-05,3.36847]
[1778552540171,42.29,81181.7,40.3,-0.02223,2e-05,3.3639]
[1778552540930,42.29,81181.7,40.3,-0.02223,2e-05,3.3639]
[1778552541178,42.29,81181.88,40.3,-0.02223,2e-05,3.36368]
[1778552542340,42.29,81181.17,40.3,-0.02224,2e-05,3.365]
[1778552542728,42.29,81181.17,40.3,-0.02224,2e-05,3.365]
[1778552542827,42.29,81181.17,40.3,-0.02224,2e-05,3.36457]
[1778552544519,42.29,81182.46,40.3,-0.02221,2e-05,3.36137]
[1778552544606,42.29,81182.08,40.3,-0.02222,2e-05,3.36254]
[1778552546777,42.29,81182.23,40.3,-0.02222,2e-05,3.36174]
[1778552546783,42.29,81182.84,40.3,-0.0222,2e-05,3.35936]
[1778552552258,42.29,81181.9,40.3,-0.02221,2e-05,3.3602]
[1778552553589,42.29,81181.9,40.3,-0.02221,2e-05,3.3602]
[1778552553623,42.29,81181.06,40.3,-0.02223,2e-05,3.3625]
[1778552557543,42.29,81181.73,40.3,-0.02221,2e-05,3.36018]
[1778552557607,42.29,81181.52,40.3,-0.02221,2e-05,3.36026]
[1778552558605,42.29,81181.52,40.3,-0.02221,2e-05,3.36026]
[1778552558706,42.29,81181.52,40.3,-0.02221,2e-05,3.36005]
[1778552559884,42.29,81181.52,40.3,-0.02221,2e-05,3.36005]
[1778552559966,42.29,81182.24,40.3,-0.02219,2e-05,3.35783]
[1778552564265,42.29,81181.84,40.3,-0.0222,2e-05,3.35949]
[1778552564331,42.29,81181.84,40.3,-0.02221,2e-05,3.35971]
[1778552568370,42.28,81197.43,40.3,-0.02189,2e-05,3.31965]
[1778552573405,42.28,81191.77,40.3,-0.02198,2e-05,3.33171]
[1778552576231,42.27,81184.51,40.3,-0.02212,2e-05,3.3488]
[1778552576979,42.27,81184.51,40.3,-0.02212,2e-05,3.3488]
[1778552579051,42.27,81171.82,40.3,-0.02237,2e-05,3.38003]
[1778552579088,42.27,81169.97,40.3,-0.0224,2e-05,3.38366]
[1778552580247,42.27,81169.94,40.3,-0.0224,2e-05,3.38373]
[1778552580454,42.27,81169.98,40.3,-0.0224,2e-05,3.38381]
[1778552585489,42.26,81172.03,40.3,-0.02234,2e-05,3.37629]
[1778552590524,42.26,81171.86,40.3,-0.02232,2e-05,3.3743]
[1778552595559,42.25,81175.22,40.3,-0.02224,2e-05,3.36362]
[1778552600594,42.24,81184.39,40.3,-0.02204,2e-05,3.33873]
[1778552605629,42.24,81192.11,40.3,-0.02187,2e-05,3.31777]
[1778552610664,42.23,81183.47,40.3,-0.02203,2e-05,3.3371]
[1778552615699,42.22,81182.85,40.3,-0.02201,2e-05,3.33401]
[1778552620734,42.22,81182.55,40.3,-0.022,2e-05,3.33275]
[1778552625769,42.21,81189.81,40.3,-0.02184,2e-05,3.31261]
[1778552630805,42.2,81189.94,40.3,-0.02182,2e-05,3.31049]
[1778552635839,42.2,81198.54,40.3,-0.02164,2e-05,3.28772]
[1778552640874,42.19,81203.89,40.3,-0.02153,2e-05,3.27316]
[1778552645909,42.19,81207.37,40.3,-0.02145,2e-05,3.26333]
[1778552651960,42.18,81208.39,40.3,-0.02142,2e-05,3.2592]
[1778552656995,42.18,81208.4,40.3,-0.02141,2e-05,3.25783]
[1778552662030,42.18,81208.15,40.3,-0.0214,2e-05,3.2572]
[1778552662929,42.18,81208.15,40.3,-0.0214,2e-05,3.2572]
[1778552663037,42.17,81205.83,40.3,-0.02144,2e-05,3.26257]
[1778552663713,42.17,81205.83,40.3,-0.02144,2e-05,3.26257]
[1778552664044,42.18,81203.7,40.3,-0.02149,2e-05,3.26814]
[1778552669080,42.17,81199.03,40.3,-0.02157,2e-05,3.27812]
[1778552674115,42.17,81197.9,40.3,-0.02156,2e-05,3.27687]
[1778552679150,42.16,81195.75,40.3,-0.02159,2e-05,3.28065]
[1778552685192,42.16,81194.98,40.3,-0.02159,2e-05,3.28073]
[1778552692241,42.15,81196.29,40.3,-0.02155,2e-05,3.2755]
[1778552697276,42.15,81195.14,40.3,-0.02156,2e-05,3.27687]
[1778552702311,42.14,81193.92,40.3,-0.02157,2e-05,3.27841]
[1778552707347,42.14,81190.39,40.3,-0.02163,2e-05,3.28555]
[1778552712382,42.13,81192.87,40.3,-0.02157,2e-05,3.27802]
[1778552717417,42.13,81205.69,40.3,-0.02131,2e-05,3.24548]
[1778552722452,42.12,81219.78,40.3,-0.02104,2e-05,3.21045]
[1778552727487,42.12,81223.07,40.3,-0.02097,2e-05,3.20177]
[1778552732522,42.12,81233.06,40.3,-0.02076,2e-05,3.17473]
[1778552737558,42.12,81224.52,40.3,-0.02092,2e-05,3.19454]
[1778552742593,42.11,81227.74,40.3,-0.02085,2e-05,3.18623]
[1778552747818,42.11,81226.46,40.3,-0.02087,2e-05,3.1888]
[1778552753670,42.11,81225.93,40.3,-0.02088,2e-05,3.18922]
[1778552758705,42.11,81220.4,40.3,-0.02098,2e-05,3.2018]
[1778552763740,42.11,81218.87,40.3,-0.021,2e-05,3.20478]
[1778552768787,42.1,81217.21,40.3,-0.02103,2e-05,3.20808]
[1778552773822,42.1,81217.54,40.3,-0.02101,2e-05,3.20662]
[1778552780871,42.1,81217.23,40.3,-0.02101,2e-05,3.20647]
[1778552785907,42.1,81217.59,40.3,-0.021,2e-05,3.205]
[1778552790944,42.09,81215.46,40.3,-0.02104,2e-05,3.20946]
[1778552795979,42.09,81213.02,40.3,-0.02106,2e-05,3.2122]
[1778552801038,42.09,81202.9,40.3,-0.02125,2e-05,3.2361]
[1778552806073,42.09,81212.25,40.3,-0.02107,2e-05,3.21271]
[1778552811108,42.09,81219.86,40.3,-0.02092,2e-05,3.1939]
[1778552816143,42.09,81221.77,40.3,-0.02088,2e-05,3.18884]
[1778552821178,42.08,81216.32,40.3,-0.02098,2e-05,3.20133]
[1778552826213,42.08,81216.69,40.3,-0.02097,2e-05,3.19985]
[1778552831248,42.08,81224.76,40.3,-0.02081,2e-05,3.17998]
[1778552835276,42.08,81209.45,40.3,-0.02109,2e-05,3.21627]
[1778552841318,42.08,81207.36,40.3,-0.02113,2e-05,3.22037]
[1778552846353,42.07,81206.22,40.3,-0.02114,2e-05,3.22232]
[1778552851389,42.07,81206.25,40.3,-0.02112,2e-05,3.21893]
[1778552856424,42.07,81216.43,40.3,-0.02092,2e-05,3.19384]
[1778552861459,42.07,81214.39,40.3,-0.02096,2e-05,3.19813]
[1778552866494,42.06,81218.48,40.3,-0.02088,2e-05,3.18777]
[1778552871529,42.06,81217.17,40.3,-0.0209,2e-05,3.19042]
[1778552876564,42.06,81216.96,40.3,-0.0209,2e-05,3.19034]
[1778552881599,42.06,81215.88,40.3,-0.02091,2e-05,3.19236]
[1778552886634,42.06,81223.52,40.3,-0.02076,2e-05,3.17352]
[1778552891669,42.06,81216.12,40.3,-0.0209,2e-05,3.19069]
[1778552896704,42.05,81217.54,40.3,-0.02087,2e-05,3.18675]
[1778552901739,42.05,81218.53,40.3,-0.02084,2e-05,3.18382]
[1778552906774,42.05,81218.43,40.3,-0.02084,2e-05,3.18353]
[1778552911809,42.05,81218.52,40.3,-0.02082,2e-05,3.18027]
[1778552916844,42.05,81218.52,40.3,-0.02082,2e-05,3.17977]
[1778552921879,42.05,81219.02,40.3,-0.0208,2e-05,3.17809]
[1778552926914,42.04,81220.87,40.3,-0.02077,2e-05,3.17321]
[1778552930946,42.04,81238.58,40.3,-0.02043,2e-05,3.13095]
[1778552933335,42.04,81254.87,40.3,-0.02014,2e-05,3.09272]
[1778552933972,42.04,81254.93,40.3,-0.02013,2e-05,3.09258]
[1778552939007,42.04,81252.06,40.3,-0.02019,2e-05,3.09954]
[1778552944044,42.04,81250.3,40.3,-0.02022,2e-05,3.10386]
[1778552949079,42.05,81249.49,40.3,-0.02024,2e-05,3.10594]
[1778552954116,42.05,81250.79,40.3,-0.02022,2e-05,3.10307]
[1778552960158,42.05,81252.92,40.3,-0.02018,2e-05,3.09841]
[1778552968214,42.05,81253.83,40.3,-0.02017,2e-05,3.0967]
[1778552973249,42.05,81251.07,40.3,-0.0202,2e-05,3.10095]
[1778552980298,42.05,81251.16,40.3,-0.0202,2e-05,3.10107]
[1778552985333,42.05,81245.95,40.3,-0.0203,2e-05,3.11348]
[1778552990368,42.05,81248.39,40.3,-0.02026,2e-05,3.10789]
[1778552995403,42.05,81249.13,40.3,-0.02025,2e-05,3.1063]
[1778553000438,42.05,81249.4,40.3,-0.02024,2e-05,3.1058]
[1778553005473,42.05,81256.62,40.3,-0.02011,2e-05,3.08912]
[1778553010508,42.05,81257.5,40.3,-0.0201,2e-05,3.08735]
[1778553013529,42.05,81239.25,40.3,-0.02043,2e-05,3.13031]
[1778553018564,42.05,81234.99,40.3,-0.02051,2e-05,3.14026]
[1778553023599,42.05,81236.05,40.3,-0.02049,2e-05,3.13758]
[1778553028634,42.05,81236.63,40.3,-0.02048,2e-05,3.13604]
[1778553033669,42.05,81235.62,40.3,-0.02048,2e-05,3.13574]
[1778553039567,42.05,81233.33,40.3,-0.02052,2e-05,3.14097]
[1778553042733,42.05,81213.23,40.3,-0.02089,2e-05,3.18841]
[1778553048775,42.05,81204.85,40.3,-0.02104,2e-05,3.20756]
[1778553053810,42.04,81206.29,40.3,-0.02101,2e-05,3.20326]
[1778553058845,42.04,81209.87,40.3,-0.02094,2e-05,3.1939]
[1778553063880,42.04,81209.25,40.3,-0.02094,2e-05,3.19464]
[1778553068915,42.04,81204.12,40.3,-0.02103,2e-05,3.2062]
[1778553073950,42.03,81197.52,40.3,-0.02115,2e-05,3.22118]
[1778553078985,42.03,81194.46,40.3,-0.0212,2e-05,3.22756]
[1778553084023,42.03,81194.82,40.3,-0.02119,2e-05,3.22567]
[1778553089056,42.02,81195.69,40.3,-0.02116,2e-05,3.22261]
[1778553094092,42.02,81195.66,40.3,-0.02114,2e-05,3.21921]
[1778553099127,42.02,81185.19,40.3,-0.02133,2e-05,3.24353]
[1778553104162,42.01,81184.97,40.3,-0.02133,2e-05,3.24294]
[1778553109197,42.01,81178.59,40.3,-0.02144,2e-05,3.25728]
[1778553114232,42.01,81186.04,40.3,-0.02129,2e-05,3.23792]
[1778553119268,42.0,81185.93,40.3,-0.02128,2e-05,3.2371]
[1778553124303,42.0,81186.32,40.3,-0.02127,2e-05,3.23511]
[1778553129338,42.0,81188.31,40.3,-0.02122,2e-05,3.22907]
[1778553134373,41.99,81190.55,40.3,-0.02117,2e-05,3.22273]
[1778553139408,41.99,81209.65,40.3,-0.0208,2e-05,3.17598]
[1778553144443,41.99,81213.84,40.3,-0.02072,2e-05,3.16556]
[1778553150485,41.99,81214.52,40.3,-0.0207,2e-05,3.16348]
[1778553155520,41.99,81214.16,40.3,-0.02069,2e-05,3.16145]
[1778553160555,41.98,81212.89,40.3,-0.02071,2e-05,3.16404]
[1778553165590,41.98,81217.35,40.3,-0.02063,2e-05,3.15304]
[1778553170626,41.98,81222.81,40.3,-0.02052,2e-05,3.13984]
[1778553175662,41.98,81224.05,40.3,-0.0205,2e-05,3.13671]
[1778553180697,41.98,81232.38,40.3,-0.02034,2e-05,3.11698]
[1778553185732,41.98,81226.83,40.3,-0.02045,2e-05,3.13005]
[1778553190767,41.98,81224.09,40.3,-0.0205,2e-05,3.13644]
[1778553195802,41.98,81215.59,40.3,-0.02065,2e-05,3.15646]
[1778553200837,41.98,81209.73,40.3,-0.02076,2e-05,3.17015]
[1778553205872,41.98,81203.64,40.3,-0.02087,2e-05,3.18429]
[1778553210907,41.98,81203.15,40.3,-0.02088,2e-05,3.18499]
[1778553215945,41.98,81205.83,40.3,-0.02081,2e-05,3.17564]
[1778553220980,41.97,81201.05,40.3,-0.0209,2e-05,3.18667]
[1778553226015,41.97,81200.38,40.3,-0.0209,2e-05,3.18778]
[1778553232058,41.97,81202.43,40.3,-0.02086,2e-05,3.18228]
[1778553238100,41.97,81205.21,40.3,-0.0208,2e-05,3.17505]
[1778553243135,41.97,81191.58,40.3,-0.02106,2e-05,3.20729]
[1778553245142,41.97,81191.81,40.3,-0.02105,2e-05,3.20659]
[1778553245149,41.97,81192.15,40.3,-0.02104,2e-05,3.20563]
[1778553248023,41.97,81192.74,40.3,-0.02104,2e-05,3.20524]
[1778553248170,41.97,81189.08,40.3,-0.02112,2e-05,3.21458]
[1778553254212,41.97,81188.7,40.3,-0.02112,2e-05,3.21458]
[1778553257021,41.97,81188.78,40.3,-0.02111,2e-05,3.21423]
[1778553257847,41.97,81188.78,40.3,-0.02111,2e-05,3.21423]
[1778553257122,41.97,81188.78,40.3,-0.02111,2e-05,3.21393]
[1778553257949,41.97,81188.78,40.3,-0.02111,2e-05,3.21443]
[1778553262846,41.97,81188.78,40.3,-0.02111,2e-05,3.21443]
[1778553262926,41.97,81188.78,40.3,-0.02111,2e-05,3.21368]
[1778553268311,41.97,81179.15,40.3,-0.02131,2e-05,3.23932]
[1778553273926,41.98,81180.61,40.3,-0.02128,2e-05,3.23504]
[1778553274970,41.98,81181.13,40.3,-0.02128,2e-05,3.2347]
[1778553281404,41.99,81179.44,40.3,-0.02134,2e-05,3.24198]
[1778553286440,42.0,81178.77,40.3,-0.02137,2e-05,3.24581]
[1778553291475,42.01,81177.19,40.3,-0.02141,2e-05,3.2518]
[1778553297517,42.02,81176.46,40.3,-0.02145,2e-05,3.25647]
[1778553302717,42.02,81165.2,40.3,-0.02168,2e-05,3.28557]
[1778553304052,42.02,81150.66,40.3,-0.02197,2e-05,3.32204]
[1778553310611,42.03,81137.89,40.3,-0.02224,2e-05,3.35562]
[1778553311976,42.03,81137.89,40.3,-0.02224,2e-05,3.35562]
[1778553312084,42.03,81137.89,40.3,-0.02224,2e-05,3.35562]
[1778553311831,42.03,81120.96,40.3,-0.02258,2e-05,3.39824]
[1778553312271,42.03,81120.96,40.3,-0.02258,2e-05,3.39824]
[1778553312278,42.03,81120.96,40.3,-0.02258,2e-05,3.39824]
[1778553312754,42.03,81120.96,40.3,-0.02258,2e-05,3.39824]
[1778553313021,42.03,81120.96,40.3,-0.02258,2e-05,3.39824]
[1778553312844,42.03,81093.58,40.3,-0.02314,2e-05,3.46779]
[1778553313805,42.03,81093.58,40.3,-0.02314,2e-05,3.46779]
[1778553314392,42.03,81089.24,40.3,-0.02323,2e-05,3.47894]
[1778553315047,42.03,81092.48,40.3,-0.02316,2e-05,3.47068]
[1778553315819,42.03,81092.48,40.3,-0.02316,2e-05,3.47068]
[1778553322132,42.03,81102.93,40.3,-0.02295,2e-05,3.44447]
[1778553327751,42.03,81103.28,40.3,-0.02295,2e-05,3.44406]
[1778553333772,42.04,81115.22,40.3,-0.02269,2e-05,3.41205]
[1778553338809,42.04,81117.05,40.3,-0.02266,2e-05,3.40819]
[1778553343848,42.04,81117.67,40.3,-0.02266,2e-05,3.40742]
[1778553348879,42.04,81126.9,40.3,-0.02248,2e-05,3.38514]
[1778553355824,42.05,81127.13,40.3,-0.02248,2e-05,3.38539]
[1778553360967,42.05,81139.98,40.3,-0.02224,2e-05,3.35499]
[1778553367009,42.06,81140.05,40.3,-0.02225,2e-05,3.35639]
[1778553372045,42.06,81144.19,40.3,-0.02217,2e-05,3.34741]
[1778553377080,42.07,81141.43,40.3,-0.02224,2e-05,3.3556]
[1778553382115,42.07,81146.26,40.3,-0.02215,2e-05,3.34493]
[1778553387150,42.07,81149.39,40.3,-0.0221,2e-05,3.33852]
[1778553392185,42.08,81152.34,40.3,-0.02204,2e-05,3.33003]
[1778553397220,42.08,81151.46,40.3,-0.02207,2e-05,3.33362]
[1778553402255,42.09,81150.54,40.3,-0.0221,2e-05,3.33729]
[1778553404474,42.09,81151.32,40.3,-0.02208,2e-05,3.33563]
[1778553410311,42.09,81153.99,40.3,-0.02205,2e-05,3.33097]
[1778553415346,42.1,81167.34,40.3,-0.0218,2e-05,3.29951]
[1778553420381,42.1,81168.12,40.3,-0.02179,2e-05,3.29926]
[1778553426423,42.11,81159.82,40.3,-0.02197,2e-05,3.32154]
[1778553431458,42.11,81161.08,40.3,-0.02196,2e-05,3.31989]
[1778553436493,42.12,81160.69,40.3,-0.02198,2e-05,3.32232]
[1778553441528,42.12,81167.42,40.3,-0.02186,2e-05,3.30721]
[1778553446563,42.13,81163.96,40.3,-0.02194,2e-05,3.31726]
[1778553449584,42.13,81178.42,40.3,-0.02166,2e-05,3.28266]
[1778553454619,42.14,81181.88,40.3,-0.02159,2e-05,3.27342]
[1778553458647,42.14,81163.88,40.3,-0.02195,2e-05,3.31896]
[1778553463682,42.15,81161.19,40.3,-0.02202,2e-05,3.32733]
[1778553468717,42.15,81159.89,40.3,-0.02206,2e-05,3.33188]
[1778553473752,42.16,81155.42,40.3,-0.02215,2e-05,3.34421]
[1778553478787,42.16,81154.17,40.3,-0.02219,2e-05,3.34847]
[1778553483822,42.16,81152.22,40.3,-0.02224,2e-05,3.35443]
[1778553488857,42.17,81153.77,40.3,-0.02221,2e-05,3.35169]
[1778553493892,42.17,81147.27,40.3,-0.02235,2e-05,3.36891]
[1778553498928,42.17,81144.72,40.3,-0.02241,2e-05,3.37622]
[1778553503963,42.18,81140.75,40.3,-0.0225,2e-05,3.38701]
[1778553505382,42.18,81140.08,40.3,-0.02251,2e-05,3.38886]
[1778553505742,42.18,81140.08,40.3,-0.02251,2e-05,3.38886]
[1778553506066,42.18,81140.08,40.3,-0.02251,2e-05,3.38886]
[1778553506125,42.18,81140.08,40.3,-0.02251,2e-05,3.38886]
[1778553506150,42.18,81140.08,40.3,-0.02251,2e-05,3.38886]
[1778553506146,42.18,81119.23,40.3,-0.02293,2e-05,3.44149]
[1778553506398,42.18,81119.23,40.3,-0.02293,2e-05,3.44149]
[1778553513027,42.18,81102.81,40.3,-0.02325,2e-05,3.48075]
[1778553517939,42.18,81115.75,40.3,-0.02299,2e-05,3.44797]
[1778553523097,42.18,81110.3,40.3,-0.0231,2e-05,3.46222]
[1778553528132,42.18,81106.56,40.3,-0.02318,2e-05,3.4719]
[1778553534174,42.18,81111.43,40.3,-0.02308,2e-05,3.45972]
[1778553534967,42.18,81111.43,40.3,-0.02308,2e-05,3.45972]
[1778553540216,42.18,81114.66,40.3,-0.02302,2e-05,3.45193]
[1778553545253,42.18,81113.5,40.3,-0.02305,2e-05,3.45524]
[1778553550288,42.18,81120.5,40.3,-0.02291,2e-05,3.43785]
[1778553555323,42.19,81125.24,40.3,-0.02282,2e-05,3.42642]
[1778553560358,42.19,81124.38,40.3,-0.02284,2e-05,3.42914]
[1778553565393,42.19,81123.33,40.3,-0.02286,2e-05,3.43232]
[1778553570428,42.19,81122.98,40.3,-0.02287,2e-05,3.43368]
[1778553571289,42.19,81122.98,40.3,-0.02287,2e-05,3.43368]
[1778553576470,42.19,81123.16,40.3,-0.02286,2e-05,3.43116]
[1778553582299,42.19,81118.29,40.3,-0.02296,2e-05,3.44393]
[1778553588033,42.19,81120.13,40.3,-0.02293,2e-05,3.43966]
[1778553594334,42.2,81118.14,40.3,-0.02297,2e-05,3.44516]
[1778553600639,42.2,81115.99,40.3,-0.02302,2e-05,3.45121]
[1778553606681,42.2,81117.26,40.3,-0.023,2e-05,3.44838]
[1778553611724,42.2,81116.88,40.3,-0.02301,2e-05,3.44968]
[1778553620790,42.2,81118.23,40.3,-0.02298,2e-05,3.44691]
[1778553625823,42.2,81118.16,40.3,-0.02299,2e-05,3.44746]
[1778553630858,42.2,81118.86,40.3,-0.02298,2e-05,3.44607]
[1778553636900,42.21,81118.71,40.3,-0.02297,2e-05,3.44438]
[1778553641935,42.21,81117.22,40.3,-0.023,2e-05,3.44853]
[1778553646972,42.21,81117.74,40.3,-0.02299,2e-05,3.44756]
[1778553652008,42.21,81118.52,40.3,-0.02298,2e-05,3.44594]
[1778553657044,42.21,81119.95,40.3,-0.02295,2e-05,3.44271]
[1778553662079,42.21,81121.36,40.3,-0.02293,2e-05,3.43958]
[1778553667114,42.21,81120.79,40.3,-0.02294,2e-05,3.44148]
[1778553672149,42.22,81119.01,40.3,-0.02298,2e-05,3.44643]
[1778553677184,42.22,81118.92,40.3,-0.02299,2e-05,3.44706]
[1778553682219,42.22,81121.42,40.3,-0.02294,2e-05,3.44113]
[1778553687260,42.22,81127.92,40.3,-0.02281,2e-05,3.42527]
[1778553687403,42.22,81127.92,40.3,-0.02281,2e-05,3.42527]
[1778553688015,42.22,81127.92,40.3,-0.02281,2e-05,3.42527]
[1778553693302,42.22,81128.02,40.3,-0.0228,2e-05,3.42309]
[1778553698337,42.22,81124.64,40.3,-0.02287,2e-05,3.43217]
[1778553703373,42.22,81118.01,40.3,-0.02301,2e-05,3.44941]
[1778553708408,42.23,81119.33,40.3,-0.02299,2e-05,3.44647]
[1778553714220,42.23,81119.65,40.3,-0.02298,2e-05,3.44598]
[1778553719486,42.23,81120.54,40.3,-0.02297,2e-05,3.44429]
[1778553720431,42.23,81120.54,40.3,-0.02297,2e-05,3.44429]
[1778553725528,42.23,81134.17,40.3,-0.0227,2e-05,3.41055]
[1778553730564,42.23,81134.14,40.3,-0.02271,2e-05,3.41135]
[1778553731445,42.23,81134.14,40.3,-0.02271,2e-05,3.41135]
[1778553736606,42.24,81133.68,40.3,-0.02272,2e-05,3.41338]
[1778553741884,42.24,81134.7,40.3,-0.02271,2e-05,3.41142]
[1778553747683,42.24,81135.4,40.3,-0.0227,2e-05,3.41074]
[1778553752718,42.24,81134.27,40.3,-0.02271,2e-05,3.4117]
[1778553757755,42.25,81130.82,40.3,-0.02279,2e-05,3.42107]
[1778553760430,42.25,81130.65,40.3,-0.02279,2e-05,3.42176]
[1778553760776,42.25,81130.48,40.3,-0.0228,2e-05,3.42232]
[1778553765811,42.24,81130.14,40.3,-0.02278,2e-05,3.42049]
[1778553770846,42.23,81130.94,40.3,-0.02275,2e-05,3.41581]
[1778553775881,42.22,81132.19,40.3,-0.0227,2e-05,3.41002]
[1778553780916,42.21,81131.78,40.3,-0.02269,2e-05,3.40841]
[1778553787965,42.2,81131.75,40.3,-0.02266,2e-05,3.40478]
[1778553793001,42.19,81129.13,40.3,-0.02269,2e-05,3.40873]
[1778553798037,42.19,81126.81,40.3,-0.02272,2e-05,3.4119]
[1778553800819,42.18,81126.9,40.3,-0.02271,2e-05,3.4106]
[1778553801058,42.18,81127.58,40.3,-0.02269,2e-05,3.40848]
[1778553806093,42.18,81125.95,40.3,-0.02273,2e-05,3.41321]
[1778553812135,42.18,81125.88,40.3,-0.02272,2e-05,3.4115]
[1778553817170,42.19,81129.0,40.3,-0.02266,2e-05,3.40436]
[1778553822205,42.19,81134.42,40.3,-0.02256,2e-05,3.39156]
[1778553827240,42.19,81136.61,40.3,-0.02252,2e-05,3.38697]
[1778553828905,42.19,81138.84,40.3,-0.02248,2e-05,3.38158]
[1778553829254,42.19,81139.32,40.3,-0.02246,2e-05,3.37991]
[1778553830885,42.19,81139.38,40.3,-0.02246,2e-05,3.3793]
[1778553830920,42.19,81139.38,40.3,-0.02246,2e-05,3.3793]
[1778553831268,42.19,81139.68,40.3,-0.02246,2e-05,3.37875]
[1778553836019,42.19,81143.25,40.3,-0.02239,2e-05,3.37045]
[1778553836303,42.19,81143.55,40.3,-0.02239,2e-05,3.37013]
[1778553836889,42.19,81143.55,40.3,-0.02239,2e-05,3.37013]
[1778553837310,42.19,81143.56,40.3,-0.02239,2e-05,3.37032]
[1778553842345,42.2,81142.83,40.3,-0.02241,2e-05,3.37317]
[1778553844914,42.2,81141.98,40.3,-0.02243,2e-05,3.3757]
[1778553845366,42.2,81141.64,40.3,-0.02243,2e-05,3.37609]
[1778553847115,42.2,81141.14,40.3,-0.02244,2e-05,3.37687]
[1778553847160,42.19,81141.14,40.3,-0.02244,2e-05,3.37641]
[1778553852415,42.2,81141.56,40.3,-0.02244,2e-05,3.37635]
[1778553857450,42.2,81140.75,40.3,-0.02246,2e-05,3.37933]
[1778553862485,42.2,81142.64,40.3,-0.02243,2e-05,3.37557]
[1778553864096,42.2,81145.27,40.3,-0.02238,2e-05,3.36921]
[1778553864499,42.21,81147.38,40.3,-0.02234,2e-05,3.36417]
[1778553868052,42.2,81147.64,40.3,-0.02233,2e-05,3.36307]
[1778553868414,42.2,81147.64,40.3,-0.02233,2e-05,3.36307]
[1778553872404,42.2,81148.16,40.3,-0.02228,2e-05,3.35649]
[1778553872463,42.19,81148.16,40.3,-0.02228,2e-05,3.35605]
[1778553873817,42.19,81148.67,40.3,-0.02227,2e-05,3.35501]
[1778553875576,42.19,81148.86,40.3,-0.02226,2e-05,3.35367]
[1778553882187,42.19,81148.37,40.3,-0.02226,2e-05,3.35316]
[1778553882218,42.18,81148.33,40.3,-0.02225,2e-05,3.35198]
[1778553884928,42.18,81148.39,40.3,-0.02224,2e-05,3.35183]
[1778553886044,42.18,81147.68,40.3,-0.02226,2e-05,3.35406]
[1778553891746,42.19,81149.24,40.3,-0.02224,2e-05,3.35134]
[1778553893702,42.19,81113.96,40.3,-0.02296,2e-05,3.4406]
[1778553898737,42.19,81114.25,40.3,-0.02295,2e-05,3.44023]
[1778553903772,42.19,81121.19,40.3,-0.02282,2e-05,3.42316]
[1778553908807,42.19,81125.24,40.3,-0.02274,2e-05,3.41355]
[1778553913842,42.2,81125.16,40.3,-0.02275,2e-05,3.41444]
[1778553918883,42.2,81131.49,40.3,-0.02262,2e-05,3.39924]
[1778553923919,42.2,81140.25,40.3,-0.02246,2e-05,3.37825]
[1778553924847,42.2,81140.25,40.3,-0.02246,2e-05,3.37825]
[1778553925216,42.2,81140.25,40.3,-0.02246,2e-05,3.37825]
[1778553926940,42.2,81165.13,40.3,-0.02196,2e-05,3.31662]
[1778553929961,42.21,81181.27,40.3,-0.02166,2e-05,3.27808]
[1778553933847,42.21,81179.94,40.3,-0.02167,2e-05,3.27986]
[1778553933989,42.21,81179.04,40.3,-0.02169,2e-05,3.28242]
[1778553939027,42.21,81175.76,40.3,-0.02175,2e-05,3.28893]
[1778553944062,42.2,81174.82,40.3,-0.02175,2e-05,3.28969]
[1778553949097,42.2,81172.66,40.3,-0.02178,2e-05,3.29337]
[1778553954132,42.19,81170.9,40.3,-0.0218,2e-05,3.29606]
[1778553959167,42.18,81173.65,40.3,-0.02174,2e-05,3.28767]
[1778553964211,42.18,81174.19,40.3,-0.02171,2e-05,3.28441]
[1778553968836,42.17,81171.46,40.3,-0.02175,2e-05,3.28978]
[1778553969246,42.18,81171.12,40.3,-0.02176,2e-05,3.29093]
[1778553974853,42.18,81166.79,40.3,-0.02186,2e-05,3.30278]
[1778553977982,42.18,81166.41,40.3,-0.02187,2e-05,3.3046]
[1778553978309,42.18,81166.35,40.3,-0.02187,2e-05,3.30467]
[1778553979113,42.18,81166.35,40.3,-0.02187,2e-05,3.30467]
[1778553979316,42.18,81166.68,40.3,-0.02186,2e-05,3.3035]
[1778553979946,42.18,81166.68,40.3,-0.02186,2e-05,3.3035]
[1778553980538,42.18,81166.68,40.3,-0.02186,2e-05,3.3035]
[1778553982453,42.18,81167.01,40.3,-0.02186,2e-05,3.30262]
[1778553982461,42.18,81168.44,40.3,-0.02183,2e-05,3.2994]
[1778553988379,42.17,81174.16,40.3,-0.0217,2e-05,3.28337]
[1778553989434,42.17,81174.16,40.3,-0.0217,2e-05,3.28337]
[1778553989535,42.17,81174.23,40.3,-0.0217,2e-05,3.28287]
[1778553993049,42.18,81173.77,40.3,-0.0217,2e-05,3.2824]
[1778553993414,42.18,81173.24,40.3,-0.02171,2e-05,3.28337]
[1778553996949,42.17,81169.32,40.3,-0.02178,2e-05,3.29197]
[1778553997109,42.17,81169.32,40.3,-0.02178,2e-05,3.29197]
[1778553998534,42.17,81168.91,40.3,-0.02179,2e-05,3.29329]
[1778553998562,42.17,81166.91,40.3,-0.02182,2e-05,3.29785]
[1778554004491,42.18,81166.6,40.3,-0.02184,2e-05,3.30043]
[1778554009526,42.18,81166.45,40.3,-0.02186,2e-05,3.30228]
[1778554014561,42.19,81160.54,40.3,-0.02199,2e-05,3.31827]
[1778554019596,42.19,81160.06,40.3,-0.02201,2e-05,3.32077]
[1778554024631,42.2,81162.06,40.3,-0.02198,2e-05,3.31716]
[1778554029666,42.2,81154.03,40.3,-0.02214,2e-05,3.33829]
[1778554034703,42.2,81153.61,40.3,-0.02216,2e-05,3.3405]
[1778554040745,42.21,81152.21,40.3,-0.0222,2e-05,3.34534]
[1778554046695,42.21,81153.45,40.3,-0.02218,2e-05,3.34295]
[1778554054752,42.22,81153.2,40.3,-0.02219,2e-05,3.34306]
[1778554061893,42.22,81143.86,40.3,-0.02239,2e-05,3.36828]
[1778554066928,42.23,81144.73,40.3,-0.02238,2e-05,3.3671]
[1778554071964,42.23,81145.04,40.3,-0.02238,2e-05,3.36733]
[1778554077003,42.23,81145.24,40.3,-0.02238,2e-05,3.36786]
[1778554082037,42.24,81143.48,40.3,-0.02243,2e-05,3.37324]
[1778554087072,42.24,81143.4,40.3,-0.02244,2e-05,3.37441]
[1778554092107,42.24,81143.77,40.3,-0.02244,2e-05,3.37446]
[1778554098149,42.25,81141.93,40.3,-0.02248,2e-05,3.38018]
[1778554103184,42.25,81141.87,40.3,-0.02249,2e-05,3.38125]
[1778554108219,42.25,81141.71,40.3,-0.0225,2e-05,3.38256]
[1778554111917,42.25,81141.48,40.3,-0.02251,2e-05,3.38331]
[1778554117282,42.26,81132.35,40.3,-0.02269,2e-05,3.40488]
[1778554122317,42.26,81136.67,40.3,-0.0226,2e-05,3.3948]
[1778554127352,42.26,81147.31,40.3,-0.0224,2e-05,3.3691]
[1778554132387,42.26,81151.2,40.3,-0.02233,2e-05,3.36048]
[1778554138429,42.27,81154.02,40.3,-0.02228,2e-05,3.355]
[1778554143464,42.27,81154.21,40.3,-0.02229,2e-05,3.35564]
[1778554148512,42.28,81153.4,40.3,-0.02231,2e-05,3.35869]
[1778554153547,42.28,81153.45,40.3,-0.02232,2e-05,3.35956]
[1778554158582,42.28,81155.59,40.3,-0.02229,2e-05,3.35523]
[1778554163617,42.29,81156.9,40.3,-0.02227,2e-05,3.35298]
[1778554171673,42.29,81158.03,40.3,-0.02224,2e-05,3.34916]
[1778554177715,42.29,81157.33,40.3,-0.02226,2e-05,3.3521]
[1778554182750,42.3,81160.95,40.3,-0.0222,2e-05,3.34413]
[1778554187785,42.3,81169.15,40.3,-0.02205,2e-05,3.32505]
[1778554192821,42.31,81169.53,40.3,-0.02205,2e-05,3.32527]
[1778554197856,42.31,81165.14,40.3,-0.02214,2e-05,3.33718]
[1778554202891,42.31,81164.76,40.3,-0.02216,2e-05,3.33917]
[1778554207927,42.32,81163.55,40.3,-0.02219,2e-05,3.34318]
[1778554212962,42.32,81176.11,40.3,-0.02195,2e-05,3.31342]
[1778554217997,42.32,81176.66,40.3,-0.02195,2e-05,3.31334]
[1778554221756,42.32,81177.66,40.3,-0.02194,2e-05,3.31141]
[1778554221821,42.33,81180.69,40.3,-0.02188,2e-05,3.30452]
[1778554223902,42.33,81189.13,40.3,-0.02172,2e-05,3.2839]
[1778554224251,42.33,81198.9,40.3,-0.02153,2e-05,3.25982]
[1778554229164,42.32,81215.99,40.3,-0.02119,2e-05,3.21701]
[1778554235124,42.32,81219.4,40.3,-0.0211,2e-05,3.20509]
[1778554240159,42.31,81217.04,40.3,-0.02114,2e-05,3.20979]
[1778554245194,42.31,81212.47,40.3,-0.02121,2e-05,3.21977]
[1778554250229,42.31,81213.51,40.3,-0.02119,2e-05,3.21623]
[1778554255267,42.3,81214.74,40.3,-0.02116,2e-05,3.21233]
[1778554260302,42.3,81214.17,40.3,-0.02116,2e-05,3.21278]
[1778554265337,42.3,81209.01,40.3,-0.02125,2e-05,3.22424]
[1778554270374,42.29,81208.69,40.3,-0.02125,2e-05,3.22405]
[1778554275409,42.29,81208.05,40.3,-0.02125,2e-05,3.22464]
[1778554280496,42.29,81206.11,40.3,-0.02129,2e-05,3.22857]
[1778554280606,42.29,81206.35,40.3,-0.02128,2e-05,3.22761]
[1778554281595,42.29,81206.35,40.3,-0.02128,2e-05,3.22761]
[1778554281692,42.29,81206.18,40.3,-0.02128,2e-05,3.22849]
[1778554287708,42.29,81202.94,40.3,-0.02134,2e-05,3.2355]
[1778554293535,42.28,81203.95,40.3,-0.02129,2e-05,3.2292]
[1778554298570,42.28,81203.29,40.3,-0.0213,2e-05,3.2299]
[1778554304612,42.28,81205.45,40.3,-0.02125,2e-05,3.22342]
[1778554309647,42.27,81206.06,40.3,-0.02123,2e-05,3.22105]
[1778554314682,42.27,81206.26,40.3,-0.02122,2e-05,3.21965]
[1778554319717,42.27,81210.96,40.3,-0.02112,2e-05,3.20743]
[1778554324752,42.26,81223.56,40.3,-0.02088,2e-05,3.17661]
[1778554327624,42.26,81233.11,40.3,-0.0207,2e-05,3.15374]
[1778554327773,42.26,81233.3,40.3,-0.0207,2e-05,3.15321]
[1778554329581,42.27,81233.27,40.3,-0.0207,2e-05,3.15386]
[1778554329790,42.27,81232.71,40.3,-0.02072,2e-05,3.15575]
[1778554334825,42.27,81233.28,40.3,-0.0207,2e-05,3.15399]
[1778554339861,42.26,81233.22,40.3,-0.0207,2e-05,3.15373]
[1778554344896,42.26,81232.08,40.3,-0.02072,2e-05,3.15601]
[1778554349931,42.26,81228.2,40.3,-0.02079,2e-05,3.16477]
[1778554354966,42.26,81229.02,40.3,-0.02075,2e-05,3.15979]
[1778554360011,42.26,81230.25,40.3,-0.02072,2e-05,3.1564]
[1778554365036,42.26,81229.88,40.3,-0.02073,2e-05,3.15682]
[1778554370071,42.26,81246.26,40.3,-0.02042,2e-05,3.11784]
[1778554375106,42.26,81245.65,40.3,-0.02043,2e-05,3.11913]
[1778554380513,42.25,81245.37,40.3,-0.02044,2e-05,3.11966]
[1778554386184,42.25,81255.62,40.3,-0.02025,2e-05,3.09553]
[1778554391219,42.25,81261.19,40.3,-0.02014,2e-05,3.08256]
[1778554396135,42.25,81264.26,40.3,-0.02009,2e-05,3.0755]
[1778554396799,42.25,81264.26,40.3,-0.02009,2e-05,3.0755]
[1778554396897,42.25,81264.85,40.3,-0.02008,2e-05,3.0742]
[1778554399218,42.26,81264.92,40.3,-0.02008,2e-05,3.07472]
[1778554400863,42.26,81265.54,40.3,-0.02008,2e-05,3.07395]
[1778554404073,42.27,81246.93,40.3,-0.02043,2e-05,3.11932]
[1778554411360,42.28,81247.49,40.3,-0.02045,2e-05,3.12084]
[1778554416395,42.29,81244.51,40.3,-0.02053,2e-05,3.13076]
[1778554421430,42.3,81234.79,40.3,-0.02073,2e-05,3.15645]
[1778554426465,42.31,81235.99,40.3,-0.02073,2e-05,3.15625]
[1778554432507,42.32,81235.54,40.3,-0.02076,2e-05,3.16047]
[1778554437542,42.33,81223.26,40.3,-0.02101,2e-05,3.19206]
[1778554442577,42.34,81223.43,40.3,-0.02102,2e-05,3.19398]
[1778554447613,42.34,81227.72,40.3,-0.02096,2e-05,3.18608]
[1778554453038,42.35,81230.75,40.3,-0.02092,2e-05,3.18079]
[1778554453084,42.35,81230.75,40.3,-0.02092,2e-05,3.18079]
[1778554453135,42.35,81231.44,40.3,-0.02091,2e-05,3.18012]
[1778554458690,42.35,81231.56,40.3,-0.0209,2e-05,3.17906]
[1778554463724,42.35,81233.7,40.3,-0.02086,2e-05,3.17321]
[1778554468759,42.35,81239.22,40.3,-0.02075,2e-05,3.1593]
[1778554473794,42.34,81238.98,40.3,-0.02073,2e-05,3.15676]
[1778554478829,42.34,81239.08,40.3,-0.02073,2e-05,3.15597]
[1778554483864,42.34,81240.67,40.3,-0.02069,2e-05,3.15167]
[1778554488900,42.34,81241.05,40.3,-0.02068,2e-05,3.15027]
[1778554494942,42.34,81240.85,40.3,-0.02068,2e-05,3.15014]
[1778554495926,42.34,81240.85,40.3,-0.02068,2e-05,3.15014]
[1778554495972,42.34,81240.85,40.3,-0.02068,2e-05,3.15014]
[1778554496024,42.34,81240.89,40.3,-0.02068,2e-05,3.14995]
[1778554496724,42.34,81240.89,40.3,-0.02068,2e-05,3.14995]
[1778554496959,42.34,81241.51,40.3,-0.02067,2e-05,3.14903]
[1778554501994,42.34,81243.6,40.3,-0.02063,2e-05,3.14362]
[1778554507030,42.34,81244.06,40.3,-0.02062,2e-05,3.14209]
[1778554512065,42.33,81232.29,40.3,-0.02083,2e-05,3.16939]
[1778554518107,42.33,81229.67,40.3,-0.02088,2e-05,3.17475]
[1778554523142,42.33,81230.04,40.3,-0.02086,2e-05,3.17316]
[1778554528177,42.33,81226.27,40.3,-0.02093,2e-05,3.18139]
[1778554533212,42.32,81222.2,40.3,-0.02098,2e-05,3.18777]
[1778554538247,42.32,81222.43,40.3,-0.02097,2e-05,3.18647]
[1778554543282,42.32,81221.97,40.3,-0.02098,2e-05,3.18683]
[1778554548317,42.32,81220.93,40.3,-0.02099,2e-05,3.1886]
[1778554553352,42.31,81209.26,40.3,-0.0212,2e-05,3.21574]
[1778554558387,42.31,81209.91,40.3,-0.02118,2e-05,3.21322]
[1778554563422,42.31,81209.32,40.3,-0.02119,2e-05,3.21366]
[1778554568457,42.3,81222.77,40.3,-0.02093,2e-05,3.18057]
[1778554573492,42.3,81226.59,40.3,-0.02085,2e-05,3.17082]
[1778554578527,42.3,81227.18,40.3,-0.02083,2e-05,3.16882]
[1778554583562,42.3,81226.91,40.3,-0.02083,2e-05,3.16888]
[1778554587590,42.3,81211.45,40.3,-0.02112,2e-05,3.20526]
[1778554589491,42.3,81208.57,40.3,-0.02118,2e-05,3.21199]
[1778554589592,42.3,81208.57,40.3,-0.02117,2e-05,3.2118]
[1778554594841,42.3,81210.96,40.3,-0.02113,2e-05,3.20536]
[1778554596723,42.3,81211.34,40.3,-0.02113,2e-05,3.20539]
[1778554596825,42.31,81212.21,40.3,-0.02111,2e-05,3.20377]
[1778554597460,42.31,81212.21,40.3,-0.02111,2e-05,3.20377]
[1778554597660,42.31,81211.82,40.3,-0.02112,2e-05,3.20452]
[1778554602695,42.31,81211.6,40.3,-0.02114,2e-05,3.20736]
[1778554605593,42.32,81211.52,40.3,-0.02115,2e-05,3.20846]
[1778554605716,42.32,81208.71,40.3,-0.02121,2e-05,3.21565]
[1778554607066,42.32,81208.71,40.3,-0.02121,2e-05,3.21565]
[1778554607088,42.32,81208.53,40.3,-0.02121,2e-05,3.21566]
[1778554612775,42.32,81209.36,40.3,-0.02121,2e-05,3.21541]
[1778554612873,42.32,81209.94,40.3,-0.0212,2e-05,3.21445]
[1778554617271,42.32,81211.28,40.3,-0.02117,2e-05,3.21124]
[1778554618145,42.32,81211.11,40.3,-0.02117,2e-05,3.21144]
[1778554619019,42.32,81211.36,40.3,-0.02117,2e-05,3.21107]
[1778554619065,42.32,81211.31,40.3,-0.02117,2e-05,3.21098]
[1778554620981,42.32,81211.81,40.3,-0.02116,2e-05,3.20978]
[1778554621036,42.33,81211.82,40.3,-0.02117,2e-05,3.21064]
[1778554626863,42.32,81218.46,40.3,-0.02103,2e-05,3.1938]
[1778554631898,42.32,81223.54,40.3,-0.02093,2e-05,3.18085]
[1778554636933,42.32,81223.1,40.3,-0.02093,2e-05,3.18102]
[1778554641968,42.31,81223.83,40.3,-0.02091,2e-05,3.17856]
[1778554647003,42.31,81220.17,40.3,-0.02098,2e-05,3.1866]
[1778554652038,42.31,81232.02,40.3,-0.02073,2e-05,3.15523]
[1778554657073,42.31,81229.47,40.3,-0.02078,2e-05,3.16082]
[1778554662108,42.31,81225.68,40.3,-0.02085,2e-05,3.16928]
[1778554667143,42.3,81226.73,40.3,-0.02082,2e-05,3.16621]
[1778554672425,42.3,81226.54,40.3,-0.02082,2e-05,3.16621]
[1778554682248,42.3,81230.15,40.3,-0.02075,2e-05,3.15654]
[1778554687283,42.3,81230.76,40.3,-0.02073,2e-05,3.15462]
[1778554692318,42.3,81231.16,40.3,-0.02072,2e-05,3.15322]
[1778554697354,42.29,81229.01,40.3,-0.02076,2e-05,3.15786]
[1778554702389,42.29,81230.3,40.3,-0.02073,2e-05,3.15433]
[1778554707424,42.29,81230.14,40.3,-0.02073,2e-05,3.15425]
[1778554712459,42.29,81230.31,40.3,-0.0207,2e-05,3.15088]
[1778554717494,42.29,81228.43,40.3,-0.02074,2e-05,3.1549]
[1778554722529,42.29,81222.3,40.3,-0.02085,2e-05,3.1689]
[1778554727564,42.29,81222.81,40.3,-0.02083,2e-05,3.16714]
[1778554732599,42.28,81222.66,40.3,-0.02083,2e-05,3.16696]
[1778554737634,42.28,81223.07,40.3,-0.02082,2e-05,3.16547]
[1778554740985,42.28,81223.09,40.3,-0.02082,2e-05,3.16522]
[1778554741086,42.28,81223.06,40.3,-0.02082,2e-05,3.16509]
[1778554742336,42.28,81223.06,40.3,-0.02082,2e-05,3.16509]
[1778554742355,42.28,81223.06,40.3,-0.02082,2e-05,3.16564]
[1778554747710,42.28,81231.79,40.3,-0.02066,2e-05,3.1445]
[1778554752745,42.28,81229.37,40.3,-0.0207,2e-05,3.14988]
[1778554757780,42.28,81229.72,40.3,-0.02069,2e-05,3.14869]
[1778554762815,42.28,81221.71,40.3,-0.02083,2e-05,3.16728]
[1778554763591,42.28,81221.71,40.3,-0.02083,2e-05,3.16728]
[1778554763822,42.28,81222.24,40.3,-0.02082,2e-05,3.16592]
[1778554766776,42.28,81222.75,40.3,-0.02082,2e-05,3.1658]
[1778554767403,42.28,81222.75,40.3,-0.02082,2e-05,3.1658]
[1778554768237,42.28,81222.75,40.3,-0.02083,2e-05,3.16625]
[1778554768300,42.28,81222.22,40.3,-0.02084,2e-05,3.16805]
[1778554770897,42.28,81222.54,40.3,-0.02083,2e-05,3.16719]
[1778554770998,42.28,81222.14,40.3,-0.02084,2e-05,3.16804]
[1778554773089,42.28,81222.0,40.3,-0.02083,2e-05,3.16639]
[1778554773190,42.29,81221.88,40.3,-0.02084,2e-05,3.16776]
[1778554775043,42.29,81222.4,40.3,-0.02083,2e-05,3.16653]
[1778554775059,42.29,81222.9,40.3,-0.02082,2e-05,3.16524]
[1778554776330,42.29,81222.9,40.3,-0.02082,2e-05,3.16524]
[1778554776430,42.29,81222.77,40.3,-0.02083,2e-05,3.166]
[1778554776996,42.29,81222.77,40.3,-0.02083,2e-05,3.166]
[1778554777097,42.29,81222.79,40.3,-0.02083,2e-05,3.16586]
[1778554780346,42.29,81222.89,40.3,-0.02083,2e-05,3.16617]
[1778554780448,42.29,81222.93,40.3,-0.02084,2e-05,3.16717]
[1778554783065,42.29,81223.65,40.3,-0.02082,2e-05,3.16536]
[1778554783154,42.29,81223.49,40.3,-0.02082,2e-05,3.16555]
[1778554788332,42.3,81226.54,40.3,-0.02078,2e-05,3.15996]
[1778554788432,42.3,81229.06,40.3,-0.02074,2e-05,3.15509]
[1778554794032,42.3,81237.86,40.3,-0.02058,2e-05,3.13394]
[1778554799067,42.3,81237.64,40.3,-0.02058,2e-05,3.13423]
[1778554804102,42.3,81237.52,40.3,-0.02058,2e-05,3.13418]
[1778554809139,42.3,81236.8,40.3,-0.02059,2e-05,3.13562]
[1778554814176,42.3,81238.08,40.3,-0.02056,2e-05,3.13234]
[1778554819213,42.3,81238.23,40.3,-0.02056,2e-05,3.13172]
[1778554825255,42.3,81238.4,40.3,-0.02055,2e-05,3.13101]
[1778554830290,42.3,81235.35,40.3,-0.02061,2e-05,3.1379]
[1778554838346,42.29,81235.46,40.3,-0.02059,2e-05,3.13463]
[1778554843381,42.29,81248.58,40.3,-0.02034,2e-05,3.1036]
[1778554848443,42.29,81250.89,40.3,-0.0203,2e-05,3.09816]
[1778554853478,42.29,81259.49,40.3,-0.02014,2e-05,3.07814]
[1778554858514,42.29,81259.93,40.3,-0.02013,2e-05,3.07724]
[1778554863548,42.29,81257.65,40.3,-0.02018,2e-05,3.08268]
[1778554868583,42.29,81258.32,40.3,-0.02017,2e-05,3.08124]
[1778554874626,42.29,81262.24,40.3,-0.02009,2e-05,3.07224]
[1778554879661,42.3,81271.28,40.3,-0.01993,2e-05,3.05159]
[1778554884696,42.3,81270.56,40.3,-0.01995,2e-05,3.05361]
[1778554889731,42.3,81272.54,40.3,-0.01992,2e-05,3.04937]
[1778554895773,42.3,81272.8,40.3,-0.0199,2e-05,3.04676]
[1778554900809,42.3,81271.64,40.3,-0.01992,2e-05,3.04979]
[1778554905844,42.3,81269.31,40.3,-0.01997,2e-05,3.0555]
[1778554910879,42.3,81274.04,40.3,-0.01988,2e-05,3.04489]
[1778554915914,42.3,81273.8,40.3,-0.01989,2e-05,3.04583]
[1778554921956,42.3,81264.61,40.3,-0.02006,2e-05,3.06736]
[1778554926991,42.31,81264.62,40.3,-0.02006,2e-05,3.06753]
[1778554932026,42.31,81261.46,40.3,-0.02012,2e-05,3.07505]
[1778554937061,42.31,81256.36,40.3,-0.02021,2e-05,3.08703]
[1778554942098,42.31,81256.94,40.3,-0.0202,2e-05,3.0857]
[1778554947133,42.31,81256.79,40.3,-0.02021,2e-05,3.08608]
[1778554951880,42.31,81256.79,40.3,-0.02021,2e-05,3.08609]
[1778554952170,42.31,81255.66,40.3,-0.02021,2e-05,3.08623]
[1778554953122,42.31,81255.66,40.3,-0.02021,2e-05,3.08623]
[1778554953177,42.31,81255.33,40.3,-0.02022,2e-05,3.08764]
[1778554954515,42.31,81255.33,40.3,-0.02022,2e-05,3.08764]
[1778554954548,42.31,81255.22,40.3,-0.02023,2e-05,3.08853]
[1778554957205,42.31,81238.08,40.3,-0.02056,2e-05,3.12991]
[1778554962240,42.32,81237.39,40.3,-0.02059,2e-05,3.13435]
[1778554967275,42.33,81235.67,40.3,-0.02065,2e-05,3.14171]
[1778554970816,42.34,81240.69,40.3,-0.02057,2e-05,3.13152]
[1778554971303,42.34,81243.58,40.3,-0.02051,2e-05,3.12464]
[1778554976174,42.34,81243.66,40.3,-0.02051,2e-05,3.12417]
[1778554976338,42.34,81244.18,40.3,-0.0205,2e-05,3.12287]
[1778554976827,42.34,81244.18,40.3,-0.0205,2e-05,3.12287]
[1778554977345,42.34,81244.98,40.3,-0.02048,2e-05,3.12093]
[1778554978175,42.34,81244.98,40.3,-0.02048,2e-05,3.12093]
[1778554978352,42.34,81246.18,40.3,-0.02046,2e-05,3.11804]
[1778554980920,42.34,81246.07,40.3,-0.02047,2e-05,3.11946]
[1778554981511,42.34,81246.07,40.3,-0.02047,2e-05,3.11946]
[1778554981848,42.34,81245.48,40.3,-0.02048,2e-05,3.12078]
[1778554982380,42.34,81247.83,40.3,-0.02044,2e-05,3.1152]
[1778554983111,42.34,81247.83,40.3,-0.02044,2e-05,3.1152]
[1778554983703,42.34,81247.83,40.3,-0.02044,2e-05,3.1152]
[1778554983387,42.34,81250.26,40.3,-0.0204,2e-05,3.11009]
[1778554984394,42.34,81249.99,40.3,-0.0204,2e-05,3.11068]
[1778554986987,42.34,81246.36,40.3,-0.02047,2e-05,3.11908]
[1778554987415,42.35,81243.4,40.3,-0.02053,2e-05,3.1266]
[1778554989075,42.35,81242.12,40.3,-0.02056,2e-05,3.13017]
[1778554989736,42.35,81242.12,40.3,-0.02056,2e-05,3.13017]
[1778554989429,42.35,81242.92,40.3,-0.02054,2e-05,3.12821]
[1778554990436,42.35,81243.56,40.3,-0.02053,2e-05,3.12726]
[1778554991048,42.35,81243.56,40.3,-0.02053,2e-05,3.12726]
[1778554991443,42.35,81245.65,40.3,-0.02049,2e-05,3.12228]
[1778554995558,42.35,81245.33,40.3,-0.0205,2e-05,3.12282]
[1778554995595,42.35,81244.34,40.3,-0.02052,2e-05,3.12507]
[1778554996299,42.35,81244.34,40.3,-0.02052,2e-05,3.12507]
[1778554996478,42.35,81243.39,40.3,-0.02054,2e-05,3.12787]
[1778554997089,42.35,81243.39,40.3,-0.02054,2e-05,3.12787]
[1778554997485,42.35,81242.06,40.3,-0.02057,2e-05,3.13155]
[1778555002527,42.36,81241.41,40.3,-0.0206,2e-05,3.13586]
[1778555007562,42.37,81241.65,40.3,-0.02062,2e-05,3.13803]
[1778555012597,42.38,81242.78,40.3,-0.0206,2e-05,3.13558]
[1778555017632,42.39,81242.81,40.3,-0.02062,2e-05,3.13823]
[1778555022667,42.4,81243.59,40.3,-0.02063,2e-05,3.13912]
[1778555027702,42.41,81243.46,40.3,-0.02065,2e-05,3.14211]
[1778555032737,42.41,81241.41,40.3,-0.02071,2e-05,3.14959]
[1778555037772,42.42,81243.47,40.3,-0.02069,2e-05,3.14734]
[1778555042807,42.43,81240.22,40.3,-0.02077,2e-05,3.15763]
[1778555042944,42.43,81240.22,40.3,-0.02077,2e-05,3.15763]
[1778555048850,42.44,81222.62,40.3,-0.02113,2e-05,3.20227]
[1778555053884,42.45,81222.63,40.3,-0.02114,2e-05,3.20446]
[1778555058919,42.45,81221.99,40.3,-0.02117,2e-05,3.20821]
[1778555063954,42.46,81219.38,40.3,-0.02124,2e-05,3.21667]
[1778555068989,42.47,81219.3,40.3,-0.02126,2e-05,3.21902]
[1778555074027,42.48,81220.69,40.3,-0.02123,2e-05,3.21533]
[1778555079062,42.48,81220.74,40.3,-0.02125,2e-05,3.21743]
[1778555085104,42.49,81221.22,40.3,-0.02126,2e-05,3.21894]
[1778555090139,42.5,81221.55,40.3,-0.02127,2e-05,3.22036]
[1778555095174,42.51,81220.3,40.3,-0.02131,2e-05,3.22559]
[1778555100523,42.51,81217.08,40.3,-0.02139,2e-05,3.235]
[1778555106913,42.52,81204.11,40.3,-0.02166,2e-05,3.26868]
[1778555106935,42.52,81204.11,40.3,-0.02166,2e-05,3.26868]
[1778555107193,42.52,81204.11,40.3,-0.02166,2e-05,3.26868]
[1778555113304,42.53,81185.69,40.3,-0.02203,2e-05,3.31598]
[1778555116325,42.53,81205.53,40.3,-0.02165,2e-05,3.26851]
[1778555121360,42.54,81201.61,40.3,-0.02174,2e-05,3.2797]
[1778555126395,42.54,81208.14,40.3,-0.02163,2e-05,3.26557]
[1778555132437,42.55,81210.04,40.3,-0.02159,2e-05,3.26045]
[1778555137472,42.55,81215.57,40.3,-0.0215,2e-05,3.2492]
[1778555142507,42.56,81217.05,40.3,-0.02149,2e-05,3.24744]
[1778555147542,42.57,81216.49,40.3,-0.02151,2e-05,3.2506]
[1778555152577,42.57,81216.62,40.3,-0.02153,2e-05,3.25207]
[1778555155598,42.58,81216.26,40.3,-0.02154,2e-05,3.25398]
[1778555157612,42.58,81215.14,40.3,-0.02157,2e-05,3.25737]
[1778555162647,42.58,81215.76,40.3,-0.02157,2e-05,3.25757]
[1778555167682,42.59,81215.69,40.3,-0.02158,2e-05,3.25938]
[1778555172718,42.59,81214.68,40.3,-0.02161,2e-05,3.26342]
[1778555177753,42.6,81217.72,40.3,-0.02157,2e-05,3.25766]
[1778555182789,42.6,81216.1,40.3,-0.02161,2e-05,3.26314]
[1778555187823,42.61,81210.58,40.3,-0.02173,2e-05,3.27795]
[1778555192858,42.61,81211.45,40.3,-0.02171,2e-05,3.27467]
[1778555197893,42.62,81211.61,40.3,-0.02172,2e-05,3.27568]
[1778555202928,42.62,81211.08,40.3,-0.02174,2e-05,3.27835]
[1778555207963,42.63,81211.9,40.3,-0.02173,2e-05,3.27774]
[1778555213001,42.63,81219.88,40.3,-0.02159,2e-05,3.25987]
[1778555218036,42.64,81227.23,40.3,-0.02146,2e-05,3.24383]
[1778555221105,42.64,81227.3,40.3,-0.02147,2e-05,3.24434]
[1778555221111,42.64,81236.73,40.3,-0.02129,2e-05,3.2221]
[1778555226142,42.64,81238.48,40.3,-0.02125,2e-05,3.21662]
[1778555227012,42.64,81238.48,40.3,-0.02125,2e-05,3.21662]
[1778555227780,42.64,81238.48,40.3,-0.02125,2e-05,3.21662]
[1778555231791,42.63,81237.66,40.3,-0.02126,2e-05,3.2182]
[1778555231802,42.63,81235.85,40.3,-0.02129,2e-05,3.22201]
[1778555233719,42.63,81232.95,40.3,-0.02134,2e-05,3.22894]
[1778555233786,42.64,81231.85,40.3,-0.02137,2e-05,3.23232]
[1778555236305,42.63,81230.65,40.3,-0.02139,2e-05,3.23491]
[1778555236406,42.63,81230.77,40.3,-0.02139,2e-05,3.23435]
[1778555242170,42.64,81237.05,40.3,-0.02128,2e-05,3.22122]
[1778555242256,42.64,81241.38,40.3,-0.0212,2e-05,3.21129]
[1778555247883,42.64,81247.71,40.3,-0.02108,2e-05,3.19537]
[1778555247984,42.64,81247.74,40.3,-0.02107,2e-05,3.19487]
[1778555253131,42.64,81248.5,40.3,-0.02106,2e-05,3.19227]
[1778555253192,42.64,81248.5,40.3,-0.02106,2e-05,3.1927]
[1778555258368,42.64,81248.92,40.3,-0.02104,2e-05,3.19067]
[1778555263403,42.64,81248.59,40.3,-0.02104,2e-05,3.19042]
[1778555264304,42.64,81248.59,40.3,-0.02104,2e-05,3.19042]
[1778555264405,42.64,81248.59,40.3,-0.02104,2e-05,3.19021]
[1778555270452,42.65,81248.66,40.3,-0.02106,2e-05,3.19264]
[1778555275487,42.65,81249.18,40.3,-0.02107,2e-05,3.19358]
[1778555279904,42.66,81249.36,40.3,-0.02107,2e-05,3.19444]
[1778555279940,42.66,81252.13,40.3,-0.02103,2e-05,3.18873]
[1778555285560,42.66,81251.17,40.3,-0.02104,2e-05,3.19001]
[1778555290595,42.65,81251.83,40.3,-0.02102,2e-05,3.18724]
[1778555295630,42.65,81251.38,40.3,-0.02102,2e-05,3.18732]
[1778555300667,42.65,81250.93,40.3,-0.02102,2e-05,3.18739]
[1778555305700,42.64,81252.42,40.3,-0.02098,2e-05,3.18291]
[1778555310735,42.64,81251.17,40.3,-0.021,2e-05,3.18492]
[1778555315263,42.64,81237.85,40.3,-0.02123,2e-05,3.21313]
[1778555315770,42.64,81237.53,40.3,-0.02124,2e-05,3.2143]
[1778555320805,42.64,81235.59,40.3,-0.02129,2e-05,3.22088]
[1778555325840,42.65,81234.53,40.3,-0.02132,2e-05,3.22533]
[1778555330875,42.66,81235.07,40.3,-0.02133,2e-05,3.22593]
[1778555335910,42.66,81234.7,40.3,-0.02135,2e-05,3.22871]
[1778555340945,42.67,81234.72,40.3,-0.02136,2e-05,3.23052]
[1778555351015,42.68,81235.21,40.3,-0.02138,2e-05,3.23304]
[1778555357057,42.69,81234.25,40.3,-0.02142,2e-05,3.23751]
[1778555362092,42.69,81235.76,40.3,-0.0214,2e-05,3.23571]
[1778555367127,42.7,81239.53,40.3,-0.02135,2e-05,3.22851]
[1778555372163,42.71,81236.93,40.3,-0.02139,2e-05,3.234]
[1778555378205,42.71,81236.79,40.3,-0.02141,2e-05,3.23651]
[1778555385256,42.72,81234.66,40.3,-0.02147,2e-05,3.2441]
[1778555391298,42.73,81234.42,40.3,-0.02149,2e-05,3.24674]
[1778555399354,42.74,81234.13,40.3,-0.02152,2e-05,3.25014]
[1778555404389,42.74,81235.48,40.3,-0.02151,2e-05,3.2486]
[1778555409425,42.75,81234.13,40.3,-0.02155,2e-05,3.25352]
[1778555414460,42.75,81234.41,40.3,-0.02155,2e-05,3.2545]
[1778555419495,42.76,81232.91,40.3,-0.0216,2e-05,3.25967]
[1778555424533,42.76,81234.23,40.3,-0.02158,2e-05,3.25813]
[1778555430575,42.77,81234.15,40.3,-0.0216,2e-05,3.26028]
[1778555435610,42.78,81233.58,40.3,-0.02161,2e-05,3.26068]
[1778555440645,42.78,81233.86,40.3,-0.02161,2e-05,3.26161]
[1778555445680,42.79,81235.12,40.3,-0.0216,2e-05,3.26019]
[1778555450715,42.79,81232.6,40.3,-0.02166,2e-05,3.26784]
[1778555455750,42.8,81232.68,40.3,-0.02167,2e-05,3.2692]
[1778555461793,42.8,81221.84,40.3,-0.0219,2e-05,3.29713]
[1778555466828,42.81,81220.03,40.3,-0.02195,2e-05,3.30309]
[1778555472966,42.81,81220.01,40.3,-0.02195,2e-05,3.30418]
[1778555482941,42.82,81219.81,40.3,-0.02198,2e-05,3.30783]
[1778555487976,42.82,81217.28,40.3,-0.02204,2e-05,3.31525]
[1778555493015,42.83,81217.28,40.3,-0.02204,2e-05,3.3139]
[1778555498050,42.83,81217.27,40.3,-0.02205,2e-05,3.3152]
[1778555504092,42.84,81217.47,40.3,-0.02205,2e-05,3.31624]
[1778555509128,42.84,81217.16,40.3,-0.02207,2e-05,3.31827]
[1778555514163,42.85,81215.66,40.3,-0.02211,2e-05,3.32317]
[1778555520205,42.85,81215.36,40.3,-0.02213,2e-05,3.32537]
[1778555525240,42.85,81207.97,40.3,-0.02228,2e-05,3.34442]
[1778555527254,42.86,81192.57,40.3,-0.02259,2e-05,3.38258]
[1778555532290,42.86,81183.19,40.3,-0.02278,2e-05,3.40628]
[1778555537337,42.86,81174.47,40.3,-0.02295,2e-05,3.42822]
[1778555542372,42.86,81186.98,40.3,-0.02271,2e-05,3.39746]
[1778555548414,42.86,81190.9,40.3,-0.02263,2e-05,3.38832]
[1778555553450,42.86,81192.51,40.3,-0.02259,2e-05,3.38221]
[1778555558485,42.86,81192.0,40.3,-0.0226,2e-05,3.38401]
[1778555563520,42.87,81188.75,40.3,-0.02267,2e-05,3.39258]
[1778555568555,42.87,81188.9,40.3,-0.02267,2e-05,3.3927]
[1778555573590,42.87,81187.89,40.3,-0.0227,2e-05,3.39568]
[1778555578625,42.87,81186.14,40.3,-0.02273,2e-05,3.40046]
[1778555582445,42.87,81187.48,40.3,-0.02271,2e-05,3.39738]
[1778555588695,42.87,81181.38,40.3,-0.02283,2e-05,3.41292]
[1778555593730,42.87,81178.0,40.3,-0.0229,2e-05,3.42151]
[1778555599772,42.87,81177.7,40.3,-0.02291,2e-05,3.42243]
[1778555604808,42.87,81177.24,40.3,-0.02292,2e-05,3.4237]
[1778555609843,42.87,81177.35,40.3,-0.02292,2e-05,3.42355]
[1778555614879,42.87,81176.8,40.3,-0.02292,2e-05,3.4224]
[1778555619916,42.87,81175.03,40.3,-0.02295,2e-05,3.42695]
[1778555624951,42.88,81174.77,40.3,-0.02296,2e-05,3.4277]
[1778555629989,42.88,81177.23,40.3,-0.02291,2e-05,3.42169]
[1778555635024,42.88,81177.7,40.3,-0.0229,2e-05,3.42069]
[1778555640059,42.88,81178.04,40.3,-0.0229,2e-05,3.42004]
[1778555642469,42.88,81184.74,40.3,-0.02276,2e-05,3.40351]
[1778555647083,42.88,81197.82,40.3,-0.02251,2e-05,3.37154]
[1778555652146,42.88,81197.36,40.3,-0.02252,2e-05,3.37343]
[1778555653853,42.88,81198.66,40.3,-0.0225,2e-05,3.37035]
[1778555663223,42.89,81198.82,40.3,-0.0225,2e-05,3.37122]
[1778555668258,42.89,81198.52,40.3,-0.02251,2e-05,3.37259]
[1778555673295,42.89,81198.99,40.3,-0.02249,2e-05,3.36944]
[1778555678332,42.89,81201.04,40.3,-0.02246,2e-05,3.36508]
[1778555684374,42.89,81200.9,40.3,-0.02247,2e-05,3.36626]
[1778555689417,42.9,81200.71,40.3,-0.02248,2e-05,3.36741]
[1778555698480,42.9,81201.39,40.3,-0.02247,2e-05,3.36697]
[1778555702668,42.9,81201.56,40.3,-0.02247,2e-05,3.36696]
[1778555708550,42.9,81202.55,40.3,-0.02246,2e-05,3.36536]
[1778555713585,42.91,81202.35,40.3,-0.02247,2e-05,3.36653]
[1778555717933,42.91,81203.0,40.3,-0.02246,2e-05,3.36534]
[1778555719053,42.91,81202.98,40.3,-0.02246,2e-05,3.36552]
[1778555724662,42.91,81201.96,40.3,-0.02249,2e-05,3.36895]
[1778555729697,42.91,81201.46,40.3,-0.0225,2e-05,3.37081]
[1778555735739,42.92,81199.48,40.3,-0.02253,2e-05,3.37375]
[1778555740776,42.92,81197.76,40.3,-0.02257,2e-05,3.3786]
[1778555745811,42.92,81194.97,40.3,-0.02263,2e-05,3.38599]
[1778555751854,42.92,81194.6,40.3,-0.02264,2e-05,3.38745]
[1778555756889,42.92,81190.1,40.3,-0.02273,2e-05,3.39893]
[1778555763938,42.92,81189.57,40.3,-0.02275,2e-05,3.40064]
[1778555769980,42.92,81191.1,40.3,-0.02272,2e-05,3.39715]
[1778555776022,42.93,81193.71,40.3,-0.02267,2e-05,3.39108]
[1778555781065,42.93,81199.19,40.3,-0.02256,2e-05,3.37793]
[1778555786100,42.93,81205.77,40.3,-0.02244,2e-05,3.36229]
[1778555791135,42.93,81210.39,40.3,-0.02234,2e-05,3.3491]
[1778555796170,42.93,81209.74,40.3,-0.02235,2e-05,3.35144]
[1778555801205,42.94,81210.04,40.3,-0.02235,2e-05,3.35143]
[1778555806241,42.94,81207.7,40.3,-0.02241,2e-05,3.35787]
[1778555811275,42.94,81206.86,40.3,-0.02243,2e-05,3.36058]
[1778555816311,42.94,81208.61,40.3,-0.0224,2e-05,3.35694]
[1778555822353,42.94,81210.21,40.3,-0.02237,2e-05,3.35385]
[1778555827388,42.95,81212.39,40.3,-0.02234,2e-05,3.34922]
[1778555829553,42.95,81213.09,40.3,-0.02232,2e-05,3.34766]
[1778555829587,42.95,81212.9,40.3,-0.02233,2e-05,3.34828]
[1778555830787,42.95,81212.84,40.3,-0.02233,2e-05,3.34792]
[1778555831416,42.95,81213.16,40.3,-0.02232,2e-05,3.34729]
[1778555837458,42.95,81214.27,40.3,-0.02231,2e-05,3.34548]
[1778555840908,42.95,81213.18,40.3,-0.02233,2e-05,3.34857]
[1778555841486,42.95,81214.62,40.3,-0.0223,2e-05,3.34455]
[1778555846522,42.94,81213.85,40.3,-0.02229,2e-05,3.34393]
[1778555851558,42.93,81214.45,40.3,-0.02225,2e-05,3.33733]
[1778555858606,42.92,81214.12,40.3,-0.02223,2e-05,3.33471]
[1778555862456,42.92,81214.12,40.3,-0.02223,2e-05,3.33471]
[1778555862557,42.92,81214.12,40.3,-0.02221,2e-05,3.33277]
[1778555867669,42.92,81212.0,40.3,-0.02226,2e-05,3.33878]
[1778555870282,42.92,81211.83,40.3,-0.02226,2e-05,3.33935]
[1778555870383,42.92,81211.49,40.3,-0.02227,2e-05,3.34049]
[1778555875202,42.92,81210.64,40.3,-0.02228,2e-05,3.34107]
[1778555875303,42.91,81210.64,40.3,-0.02227,2e-05,3.34007]
[1778555880381,42.91,81210.92,40.3,-0.02227,2e-05,3.33985]
[1778555880482,42.91,81210.68,40.3,-0.02227,2e-05,3.34075]
[1778555882341,42.91,81210.58,40.3,-0.02228,2e-05,3.34099]
[1778555882442,42.91,81210.58,40.3,-0.02227,2e-05,3.33999]
[1778555886338,42.91,81213.76,40.3,-0.02221,2e-05,3.33257]
[1778555886437,42.91,81212.15,40.3,-0.02224,2e-05,3.33682]
[1778555891837,42.91,81212.76,40.3,-0.02221,2e-05,3.33287]
[1778555898144,42.9,81212.41,40.3,-0.0222,2e-05,3.33177]
[1778555903921,42.89,81218.74,40.3,-0.02205,2e-05,3.31255]
[1778555909963,42.88,81218.62,40.3,-0.02203,2e-05,3.31013]
[1778555914999,42.87,81218.47,40.3,-0.022,2e-05,3.30566]
[1778555920034,42.86,81218.0,40.3,-0.02199,2e-05,3.30458]
[1778555925069,42.86,81218.7,40.3,-0.02196,2e-05,3.3007]
[1778555930104,42.85,81218.38,40.3,-0.02195,2e-05,3.29932]
[1778555935139,42.84,81203.56,40.3,-0.02222,2e-05,3.33313]
[1778555936198,42.84,81203.56,40.3,-0.02222,2e-05,3.33313]
[1778555936281,42.84,81200.54,40.3,-0.02228,2e-05,3.34003]
[1778555937053,42.84,81200.54,40.3,-0.02228,2e-05,3.34003]
[1778555937153,42.84,81197.16,40.3,-0.02234,2e-05,3.34782]
[1778555942188,42.83,81196.38,40.3,-0.02233,2e-05,3.3472]
[1778555947223,42.82,81196.49,40.3,-0.02231,2e-05,3.34441]
[1778555950506,42.82,81196.05,40.3,-0.02231,2e-05,3.3445]
[1778555950607,42.82,81196.25,40.3,-0.0223,2e-05,3.34302]
[1778555955237,42.82,81199.73,40.3,-0.02224,2e-05,3.335]
[1778555960316,42.82,81200.2,40.3,-0.02224,2e-05,3.3351]
[1778555965351,42.82,81205.16,40.3,-0.02215,2e-05,3.32373]
[1778555970387,42.83,81203.58,40.3,-0.02219,2e-05,3.32876]
[1778555981464,42.84,81205.4,40.3,-0.02215,2e-05,3.32387]
[1778555992541,42.84,81204.57,40.3,-0.02218,2e-05,3.32806]
[1778555998583,42.85,81201.86,40.3,-0.02225,2e-05,3.33577]
[1778556003618,42.85,81199.0,40.3,-0.02231,2e-05,3.34362]
[1778556008654,42.85,81199.33,40.3,-0.02231,2e-05,3.34363]
[1778556015705,42.85,81197.32,40.3,-0.02236,2e-05,3.34967]
[1778556021747,42.86,81197.72,40.3,-0.02236,2e-05,3.34963]
[1778556026782,42.86,81196.48,40.3,-0.02239,2e-05,3.35344]
[1778556031817,42.86,81190.31,40.3,-0.0225,2e-05,3.36661]
[1778556036852,42.86,81189.82,40.3,-0.02251,2e-05,3.36843]
[1778556046923,42.87,81189.51,40.3,-0.02253,2e-05,3.37029]
[1778556051958,42.87,81189.41,40.3,-0.02253,2e-05,3.37106]
[1778556056993,42.87,81189.23,40.3,-0.02254,2e-05,3.37201]
[1778556062030,42.87,81189.3,40.3,-0.02254,2e-05,3.37232]
[1778556067065,42.87,81191.15,40.3,-0.02251,2e-05,3.36824]
[1778556073107,42.88,81191.25,40.3,-0.02251,2e-05,3.3686]
[1778556082170,42.88,81196.33,40.3,-0.02242,2e-05,3.357]
[1778556087205,42.88,81202.97,40.3,-0.02229,2e-05,3.34144]
[1778556092241,42.88,81195.44,40.3,-0.02243,2e-05,3.35797]
[1778556094454,42.88,81195.58,40.3,-0.02243,2e-05,3.35775]
[1778556094958,42.88,81200.02,40.3,-0.02234,2e-05,3.34713]
[1778556100297,42.89,81197.92,40.3,-0.02239,2e-05,3.35299]
[1778556105332,42.89,81194.23,40.3,-0.02247,2e-05,3.36272]
[1778556110367,42.89,81192.76,40.3,-0.0225,2e-05,3.36691]
[1778556115402,42.89,81193.06,40.3,-0.0225,2e-05,3.36675]
[1778556120437,42.89,81192.51,40.3,-0.02252,2e-05,3.36869]
[1778556126479,42.9,81191.39,40.3,-0.02255,2e-05,3.37219]
[1778556131514,42.9,81191.31,40.3,-0.02255,2e-05,3.37289]
[1778556136549,42.9,81184.02,40.3,-0.0227,2e-05,3.39128]
[1778556141585,42.9,81182.59,40.3,-0.02273,2e-05,3.39515]
[1778556146620,42.9,81183.47,40.3,-0.02272,2e-05,3.39325]
[1778556151655,42.9,81181.85,40.3,-0.02273,2e-05,3.39487]
[1778556156690,42.9,81181.72,40.3,-0.02274,2e-05,3.39546]
[1778556163739,42.9,81177.14,40.3,-0.02283,2e-05,3.40707]
[1778556168774,42.91,81177.3,40.3,-0.02283,2e-05,3.40682]
[1778556173809,42.91,81177.61,40.3,-0.02282,2e-05,3.40619]
[1778556179851,42.91,81177.62,40.3,-0.02283,2e-05,3.40635]
[1778556184886,42.91,81178.14,40.3,-0.02282,2e-05,3.40522]
[1778556189921,42.91,81183.1,40.3,-0.02272,2e-05,3.39319]
[1778556193558,42.91,81182.47,40.3,-0.02273,2e-05,3.3949]
[1778556198984,42.91,81176.02,40.3,-0.02286,2e-05,3.41107]
[1778556204019,42.91,81172.57,40.3,-0.02293,2e-05,3.41974]
[1778556210061,42.91,81172.14,40.3,-0.02294,2e-05,3.42087]
[1778556215096,42.91,81170.3,40.3,-0.02296,2e-05,3.42285]
[1778556221037,42.91,81154.89,40.3,-0.02328,2e-05,3.46133]
[1778556226173,42.91,81154.79,40.3,-0.02328,2e-05,3.46128]
[1778556231208,42.91,81151.85,40.3,-0.02333,2e-05,3.46844]
[1778556236243,42.91,81149.28,40.3,-0.02339,2e-05,3.47468]
[1778556241278,42.91,81150.81,40.3,-0.02335,2e-05,3.4706]
[1778556243714,42.91,81150.36,40.3,-0.02336,2e-05,3.4717]
[1778556249334,42.91,81151.17,40.3,-0.02334,2e-05,3.46942]
[1778556254375,42.9,81152.75,40.3,-0.02331,2e-05,3.46534]
[1778556259410,42.9,81157.52,40.3,-0.02321,2e-05,3.4533]
[1778556262974,42.9,81159.66,40.3,-0.02317,2e-05,3.44795]
[1778556273508,42.91,81173.99,40.3,-0.02286,2e-05,3.40982]
[1778556274098,42.91,81173.99,40.3,-0.02286,2e-05,3.40982]
[1778556279550,42.91,81176.12,40.3,-0.02282,2e-05,3.40498]
[1778556284585,42.91,81177.45,40.3,-0.0228,2e-05,3.40205]
[1778556289624,42.91,81177.73,40.3,-0.0228,2e-05,3.40172]
[1778556294659,42.91,81175.43,40.3,-0.02285,2e-05,3.40786]
[1778556300701,42.91,81174.39,40.3,-0.02287,2e-05,3.41081]
[1778556303714,42.91,81174.32,40.3,-0.02287,2e-05,3.41109]
[1778556308757,42.91,81174.25,40.3,-0.02288,2e-05,3.41157]
[1778556314799,42.91,81174.2,40.3,-0.02288,2e-05,3.41199]
[1778556319834,42.91,81173.5,40.3,-0.0229,2e-05,3.41395]
[1778556322976,42.92,81173.5,40.3,-0.0229,2e-05,3.41404]
[1778556328928,42.92,81173.71,40.3,-0.0229,2e-05,3.41377]
[1778556329518,42.92,81173.67,40.3,-0.0229,2e-05,3.41391]
[1778556334941,42.92,81173.18,40.3,-0.02289,2e-05,3.41271]
[1778556337719,42.92,81173.41,40.3,-0.02289,2e-05,3.41222]
[1778556344040,42.92,81173.34,40.3,-0.02289,2e-05,3.41259]
[1778556351054,42.93,81173.48,40.3,-0.02291,2e-05,3.41483]
[1778556356089,42.93,81173.6,40.3,-0.02292,2e-05,3.41606]
[1778556357910,42.93,81173.56,40.3,-0.02292,2e-05,3.41645]
[1778556363138,42.93,81173.48,40.3,-0.02293,2e-05,3.41707]
[1778556363349,42.93,81173.48,40.3,-0.02293,2e-05,3.41707]
[1778556363714,42.93,81173.48,40.3,-0.02293,2e-05,3.41707]
[1778556369180,42.94,81175.22,40.3,-0.0229,2e-05,3.41385]
[1778556374215,42.94,81175.23,40.3,-0.0229,2e-05,3.41399]
[1778556379250,42.94,81173.45,40.3,-0.02294,2e-05,3.41856]
[1778556384285,42.94,81173.15,40.3,-0.02294,2e-05,3.41942]
[1778556389320,42.94,81172.8,40.3,-0.02295,2e-05,3.42039]
[1778556394355,42.94,81173.6,40.3,-0.02292,2e-05,3.41584]
[1778556399398,42.94,81173.49,40.3,-0.02292,2e-05,3.41625]
[1778556404433,42.94,81173.02,40.3,-0.02293,2e-05,3.41753]
[1778556409468,42.94,81173.33,40.3,-0.02293,2e-05,3.41688]
[1778556414503,42.94,81173.16,40.3,-0.02293,2e-05,3.41742]
[1778556419538,42.94,81173.12,40.3,-0.02293,2e-05,3.41762]
[1778556423716,42.94,81173.15,40.3,-0.02293,2e-05,3.41761]
[1778556429608,42.94,81173.47,40.3,-0.02293,2e-05,3.41696]
[1778556434643,42.94,81168.27,40.3,-0.02303,2e-05,3.42999]
[1778556439678,42.94,81159.62,40.3,-0.02321,2e-05,3.45157]
[1778556444713,42.94,81156.12,40.3,-0.02328,2e-05,3.46015]
[1778556449748,42.94,81152.06,40.3,-0.02336,2e-05,3.47011]
[1778556455154,42.94,81151.14,40.3,-0.02336,2e-05,3.46957]
[1778556460825,42.94,81144.47,40.3,-0.02349,2e-05,3.48583]
[1778556465860,42.94,81132.95,40.3,-0.02373,2e-05,3.5145]
[1778556470895,42.93,81138.04,40.3,-0.02362,2e-05,3.50103]
[1778556475931,42.93,81146.35,40.3,-0.02344,2e-05,3.47963]
[1778556480966,42.93,81145.84,40.3,-0.02345,2e-05,3.48063]
[1778556483713,42.93,81145.91,40.3,-0.02345,2e-05,3.4804]
[1778556489022,42.93,81147.61,40.3,-0.02341,2e-05,3.47575]
[1778556494057,42.93,81148.58,40.3,-0.02339,2e-05,3.47307]
[1778556499092,42.93,81147.42,40.3,-0.02341,2e-05,3.47575]
[1778556504127,42.93,81151.71,40.3,-0.02332,2e-05,3.46472]
[1778556509162,42.93,81162.43,40.3,-0.0231,2e-05,3.43779]
[1778556513343,42.93,81162.23,40.3,-0.02309,2e-05,3.43566]
[1778556514197,42.93,81163.71,40.3,-0.02306,2e-05,3.43131]
[1778556518225,42.92,81163.12,40.3,-0.02305,2e-05,3.43023]
[1778556523260,42.91,81163.56,40.3,-0.02301,2e-05,3.42596]
[1778556528295,42.9,81163.95,40.3,-0.02298,2e-05,3.42185]
[1778556533330,42.89,81164.12,40.3,-0.02295,2e-05,3.41832]
[1778556538365,42.88,81163.3,40.3,-0.02294,2e-05,3.41726]
[1778556543369,42.87,81162.18,40.3,-0.02295,2e-05,3.41758]
[1778556543714,42.87,81162.18,40.3,-0.02295,2e-05,3.41758]
[1778556543815,42.87,81162.03,40.3,-0.02294,2e-05,3.41733]
[1778556552463,42.87,81161.75,40.3,-0.02295,2e-05,3.41835]
[1778556558505,42.87,81161.87,40.3,-0.02295,2e-05,3.41823]
[1778556562875,42.87,81160.27,40.3,-0.02298,2e-05,3.4223]
[1778556562976,42.87,81159.83,40.3,-0.02299,2e-05,3.42343]
[1778556563556,42.87,81159.83,40.3,-0.02299,2e-05,3.42343]
[1778556563657,42.87,81158.86,40.3,-0.02301,2e-05,3.42585]
[1778556565067,42.87,81158.86,40.3,-0.02301,2e-05,3.42585]
[1778556565227,42.87,81158.86,40.3,-0.02301,2e-05,3.42585]
[1778556568404,42.87,81155.23,40.3,-0.02309,2e-05,3.43495]
[1778556568575,42.87,81155.3,40.3,-0.02309,2e-05,3.43478]
[1778556570616,42.87,81154.88,40.3,-0.02309,2e-05,3.43517]
[1778556571157,42.87,81154.88,40.3,-0.02309,2e-05,3.43517]
[1778556572425,42.87,81154.41,40.3,-0.02308,2e-05,3.43301]
[1778556572603,42.86,81154.07,40.3,-0.02308,2e-05,3.4332]
[1778556575156,42.86,81153.3,40.3,-0.02309,2e-05,3.43514]
[1778556575161,42.86,81153.14,40.3,-0.0231,2e-05,3.43554]
[1778556580659,42.85,81153.56,40.3,-0.02306,2e-05,3.43123]
[1778556585694,42.84,81152.46,40.3,-0.02306,2e-05,3.43075]
[1778556590729,42.83,81152.67,40.3,-0.02303,2e-05,3.42703]
[1778556594949,42.83,81152.5,40.3,-0.02302,2e-05,3.42556]
[1778556595017,42.82,81153.02,40.3,-0.023,2e-05,3.423]
[1778556600804,42.82,81153.52,40.3,-0.02299,2e-05,3.42193]
[1778556603004,42.82,81155.68,40.3,-0.02295,2e-05,3.41658]
[1778556603105,42.82,81158.21,40.3,-0.02289,2e-05,3.41035]
[1778556608860,42.81,81164.92,40.3,-0.02274,2e-05,3.39068]
[1778556613895,42.81,81159.83,40.3,-0.02282,2e-05,3.40052]
[1778556618930,42.8,81157.01,40.3,-0.02285,2e-05,3.4046]
[1778556623966,42.79,81162.73,40.3,-0.02271,2e-05,3.38745]
[1778556629001,42.78,81161.28,40.3,-0.02272,2e-05,3.38823]
[1778556629618,42.78,81161.28,40.3,-0.02272,2e-05,3.38823]
[1778556630009,42.78,81161.51,40.3,-0.02271,2e-05,3.3871]
[1778556635043,42.78,81161.54,40.3,-0.0227,2e-05,3.38495]
[1778556639806,42.78,81161.83,40.3,-0.02269,2e-05,3.38462]
[1778556640374,42.78,81161.83,40.3,-0.02269,2e-05,3.38462]
[1778556648134,42.78,81162.43,40.3,-0.02268,2e-05,3.38337]
[1778556653169,42.78,81161.84,40.3,-0.0227,2e-05,3.38533]
[1778556656365,42.78,81161.95,40.3,-0.0227,2e-05,3.38526]
[1778556656466,42.78,81161.95,40.3,-0.0227,2e-05,3.38536]
[1778556659387,42.78,81161.95,40.3,-0.0227,2e-05,3.38536]
[1778556660218,42.78,81161.81,40.3,-0.02269,2e-05,3.38414]
[1778556665253,42.78,81161.36,40.3,-0.0227,2e-05,3.38577]
[1778556668073,42.78,81161.04,40.3,-0.02271,2e-05,3.38676]
[1778556668274,42.78,81160.51,40.3,-0.02272,2e-05,3.38818]
[1778556671095,42.78,81160.58,40.3,-0.02271,2e-05,3.38689]
[1778556671295,42.77,81155.74,40.3,-0.0228,2e-05,3.39835]
[1778556676331,42.78,81153.42,40.3,-0.02285,2e-05,3.40448]
[1778556681366,42.78,81148.41,40.3,-0.02296,2e-05,3.41729]
[1778556686401,42.78,81148.87,40.3,-0.02295,2e-05,3.41638]
[1778556691436,42.78,81148.54,40.3,-0.02294,2e-05,3.41477]
[1778556696471,42.78,81148.16,40.3,-0.02295,2e-05,3.41595]
[1778556701506,42.78,81147.77,40.3,-0.02296,2e-05,3.41715]
[1778556706544,42.78,81146.35,40.3,-0.02299,2e-05,3.4209]
[1778556711579,42.78,81144.51,40.3,-0.02303,2e-05,3.42565]
[1778556716614,42.78,81143.52,40.3,-0.02305,2e-05,3.42825]
[1778556718526,42.78,81143.52,40.3,-0.02305,2e-05,3.42825]
[1778556718628,42.78,81153.1,40.3,-0.02286,2e-05,3.40439]
[1778556721965,42.78,81153.54,40.3,-0.02284,2e-05,3.40212]
[1778556722066,42.77,81153.9,40.3,-0.02282,2e-05,3.40005]
[1778556727356,42.77,81147.28,40.3,-0.02296,2e-05,3.41675]
[1778556727435,42.77,81146.85,40.3,-0.02297,2e-05,3.41793]
[1778556733733,42.76,81158.69,40.3,-0.0227,2e-05,3.38508]
[1778556738768,42.76,81156.61,40.3,-0.02272,2e-05,3.38746]
[1778556744810,42.74,81158.63,40.3,-0.02265,2e-05,3.37911]
[1778556749845,42.74,81166.28,40.3,-0.02248,2e-05,3.35755]
[1778556755296,42.73,81166.11,40.3,-0.02245,2e-05,3.35332]
[1778556760922,42.72,81168.8,40.3,-0.02237,2e-05,3.34332]
[1778556765957,42.71,81170.01,40.3,-0.02233,2e-05,3.33796]
[1778556770992,42.7,81167.31,40.3,-0.02236,2e-05,3.34225]
[1778556776027,42.7,81165.8,40.3,-0.02237,2e-05,3.34357]
[1778556780110,42.69,81165.73,40.3,-0.02236,2e-05,3.34231]
[1778556786102,42.68,81161.03,40.3,-0.02243,2e-05,3.35052]
[1778556791137,42.67,81156.94,40.3,-0.02249,2e-05,3.35813]
[1778556796172,42.66,81157.37,40.3,-0.02246,2e-05,3.35404]
[1778556801207,42.65,81158.89,40.3,-0.02241,2e-05,3.34781]
[1778556806242,42.65,81158.95,40.3,-0.02239,2e-05,3.34523]
[1778556811277,42.64,81158.44,40.3,-0.02236,2e-05,3.34144]
[1778556816312,42.63,81158.22,40.3,-0.02235,2e-05,3.33961]
[1778556825375,42.62,81155.66,40.3,-0.02237,2e-05,3.34163]
[1778556831422,42.61,81157.89,40.3,-0.0223,2e-05,3.33335]
[1778556836457,42.6,81158.05,40.3,-0.02228,2e-05,3.33069]
[1778556841492,42.59,81157.94,40.3,-0.02226,2e-05,3.32871]
[1778556846527,42.59,81163.87,40.3,-0.02213,2e-05,3.31193]
[1778556851562,42.58,81166.47,40.3,-0.02206,2e-05,3.30354]
[1778556856597,42.57,81168.72,40.3,-0.022,2e-05,3.29607]
[1778556862639,42.57,81168.46,40.3,-0.02199,2e-05,3.2944]
[1778556867674,42.56,81168.64,40.3,-0.02197,2e-05,3.29205]
[1778556872709,42.55,81171.44,40.3,-0.02188,2e-05,3.28076]
[1778556877744,42.55,81168.92,40.3,-0.02192,2e-05,3.28509]
[1778556882779,42.54,81169.22,40.3,-0.0219,2e-05,3.28252]
[1778556887814,42.54,81169.55,40.3,-0.02188,2e-05,3.27993]
[1778556892849,42.53,81167.81,40.3,-0.0219,2e-05,3.28238]
[1778556897884,42.52,81167.09,40.3,-0.0219,2e-05,3.28233]
[1778556903189,42.52,81165.4,40.3,-0.02192,2e-05,3.285]
[1778556908961,42.51,81149.22,40.3,-0.02221,2e-05,3.32171]
[1778556913996,42.5,81149.49,40.3,-0.02219,2e-05,3.31892]
[1778556920038,42.5,81146.93,40.3,-0.02222,2e-05,3.32271]
[1778556925073,42.49,81143.83,40.3,-0.02227,2e-05,3.3282]
[1778556930108,42.48,81144.3,40.3,-0.02224,2e-05,3.32492]
[1778556936150,42.47,81144.05,40.3,-0.02221,2e-05,3.32044]
[1778556939927,42.47,81143.65,40.3,-0.02221,2e-05,3.3202]
[1778556940461,42.47,81143.65,40.3,-0.02221,2e-05,3.3202]
[1778556946221,42.46,81142.5,40.3,-0.02221,2e-05,3.32087]
[1778556951256,42.46,81141.82,40.3,-0.02221,2e-05,3.32054]
[1778556956291,42.45,81141.94,40.3,-0.02219,2e-05,3.31826]
[1778556962333,42.44,81141.64,40.3,-0.02218,2e-05,3.31667]
[1778556967368,42.44,81142.15,40.3,-0.02215,2e-05,3.31312]
[1778556972403,42.43,81142.27,40.3,-0.02214,2e-05,3.31096]
[1778556977438,42.42,81146.31,40.3,-0.02204,2e-05,3.2992]
[1778556983483,42.42,81148.45,40.3,-0.02198,2e-05,3.29188]
[1778556988519,42.41,81152.94,40.3,-0.02188,2e-05,3.27929]
[1778556993553,42.41,81154.14,40.3,-0.02183,2e-05,3.2722]
[1778556998588,42.4,81153.53,40.3,-0.02183,2e-05,3.27218]
[1778557003623,42.4,81154.75,40.3,-0.02179,2e-05,3.26769]
[1778557008658,42.39,81168.94,40.3,-0.02151,2e-05,3.23181]
[1778557013693,42.39,81168.05,40.3,-0.02151,2e-05,3.23278]
[1778557018728,42.38,81176.73,40.3,-0.02134,2e-05,3.21071]
[1778557023763,42.38,81177.12,40.3,-0.02132,2e-05,3.20875]
[1778557025777,42.38,81196.37,40.3,-0.02095,2e-05,3.1623]
[1778557030812,42.38,81199.21,40.3,-0.02089,2e-05,3.15497]
[1778557035847,42.38,81197.19,40.3,-0.02093,2e-05,3.15923]
[1778557040882,42.37,81190.78,40.3,-0.02104,2e-05,3.17385]
[1778557045917,42.37,81188.28,40.3,-0.02109,2e-05,3.17902]
[1778557050952,42.37,81191.59,40.3,-0.02102,2e-05,3.17036]
[1778557056995,42.37,81190.64,40.3,-0.02101,2e-05,3.16919]
[1778557062030,42.36,81192.22,40.3,-0.02098,2e-05,3.16467]
[1778557067065,42.36,81191.26,40.3,-0.02099,2e-05,3.1662]
[1778557072100,42.36,81191.58,40.3,-0.02098,2e-05,3.16465]
[1778557077135,42.36,81196.67,40.3,-0.02087,2e-05,3.15175]
[1778557082170,42.35,81198.18,40.3,-0.02084,2e-05,3.1475]
[1778557087205,42.35,81186.95,40.3,-0.02105,2e-05,3.1734]
[1778557092240,42.35,81189.13,40.3,-0.021,2e-05,3.16729]
[1778557097281,42.35,81184.97,40.3,-0.02107,2e-05,3.17638]
[1778557102316,42.34,81176.78,40.3,-0.02122,2e-05,3.19495]
[1778557108358,42.34,81174.51,40.3,-0.02125,2e-05,3.19904]
[1778557113393,42.33,81174.64,40.3,-0.02122,2e-05,3.19504]
[1778557118430,42.33,81168.93,40.3,-0.02132,2e-05,3.20766]
[1778557123465,42.33,81170.02,40.3,-0.02129,2e-05,3.20387]
[1778557129507,42.32,81169.51,40.3,-0.02129,2e-05,3.2035]
[1778557135549,42.32,81174.83,40.3,-0.02118,2e-05,3.18942]
[1778557140585,42.31,81178.09,40.3,-0.02111,2e-05,3.18067]
[1778557145619,42.31,81176.84,40.3,-0.02113,2e-05,3.18274]
[1778557150654,42.31,81173.46,40.3,-0.02118,2e-05,3.18991]
[1778557155689,42.3,81171.01,40.3,-0.02122,2e-05,3.19478]
[1778557162738,42.3,81172.76,40.3,-0.02118,2e-05,3.18919]
[1778557167880,42.3,81172.82,40.3,-0.02117,2e-05,3.18848]
[1778557173815,42.29,81171.87,40.3,-0.02116,2e-05,3.18668]
[1778557178850,42.29,81171.59,40.3,-0.02116,2e-05,3.18642]
[1778557183885,42.29,81170.56,40.3,-0.02117,2e-05,3.18796]
[1778557189927,42.28,81170.91,40.3,-0.02116,2e-05,3.186]
[1778557194963,42.28,81170.75,40.3,-0.02115,2e-05,3.18546]
[1778557199998,42.28,81171.52,40.3,-0.02113,2e-05,3.1827]
[1778557205033,42.27,81171.38,40.3,-0.02113,2e-05,3.18214]
[1778557210068,42.27,81171.49,40.3,-0.02112,2e-05,3.18098]
[1778557215104,42.27,81171.24,40.3,-0.02112,2e-05,3.18069]
[1778557220139,42.27,81172.18,40.3,-0.02109,2e-05,3.17758]
[1778557227189,42.26,81173.85,40.3,-0.02105,2e-05,3.17239]
[1778557232223,42.26,81177.55,40.3,-0.02096,2e-05,3.1602]
[1778557238265,42.26,81176.45,40.3,-0.02097,2e-05,3.16197]
[1778557243300,42.25,81176.27,40.3,-0.02097,2e-05,3.16167]
[1778557255384,42.25,81177.3,40.3,-0.02094,2e-05,3.1575]
[1778557260419,42.25,81175.46,40.3,-0.02097,2e-05,3.16117]
[1778557265454,42.24,81168.92,40.3,-0.02108,2e-05,3.17601]
[1778557270491,42.24,81165.22,40.3,-0.02115,2e-05,3.18403]
[1778557275527,42.24,81161.6,40.3,-0.02121,2e-05,3.19176]
[1778557280562,42.23,81168.31,40.3,-0.02107,2e-05,3.17479]
[1778557285602,42.23,81169.51,40.3,-0.02105,2e-05,3.17114]
[1778557290637,42.23,81170.7,40.3,-0.02102,2e-05,3.16755]
[1778557296679,42.23,81170.32,40.3,-0.021,2e-05,3.16508]
[1778557301714,42.22,81171.41,40.3,-0.02097,2e-05,3.16166]
[1778557306749,42.22,81171.43,40.3,-0.02097,2e-05,3.16097]
[1778557312791,42.22,81171.47,40.3,-0.02096,2e-05,3.16012]
[1778557317826,42.22,81170.0,40.3,-0.02099,2e-05,3.163]
[1778557322861,42.22,81169.09,40.3,-0.021,2e-05,3.16453]
[1778557329911,42.21,81169.34,40.3,-0.02099,2e-05,3.16302]
[1778557334946,42.21,81169.29,40.3,-0.02098,2e-05,3.16249]
[1778557339981,42.21,81173.02,40.3,-0.02091,2e-05,3.15294]
[1778557345016,42.21,81170.01,40.3,-0.02096,2e-05,3.15956]
[1778557350200,42.21,81170.32,40.3,-0.02095,2e-05,3.15844]
[1778557356093,42.2,81170.5,40.3,-0.02092,2e-05,3.15452]
[1778557361128,42.2,81169.82,40.3,-0.02093,2e-05,3.15558]
[1778557366165,42.2,81170.34,40.3,-0.02092,2e-05,3.15378]
[1778557369927,42.2,81170.44,40.3,-0.02091,2e-05,3.15321]
[1778557371462,42.2,81181.0,40.3,-0.02071,2e-05,3.12789]
[1778557377244,42.2,81182.54,40.3,-0.02068,2e-05,3.12384]
[1778557382279,42.19,81176.31,40.3,-0.02079,2e-05,3.13829]
[1778557388321,42.19,81176.7,40.3,-0.02078,2e-05,3.13682]
[1778557396922,42.19,81177.03,40.3,-0.02077,2e-05,3.13567]
[1778557403426,42.19,81175.8,40.3,-0.02079,2e-05,3.13761]
[1778557408461,42.19,81175.75,40.3,-0.02079,2e-05,3.13723]
[1778557413497,42.18,81175.25,40.3,-0.02078,2e-05,3.1354]
[1778557418532,42.18,81175.65,40.3,-0.02076,2e-05,3.13398]
[1778557423567,42.18,81176.06,40.3,-0.02075,2e-05,3.13256]
[1778557428602,42.18,81176.02,40.3,-0.02075,2e-05,3.13222]
[1778557433637,42.18,81176.11,40.3,-0.02075,2e-05,3.13156]
[1778557438672,42.18,81175.69,40.3,-0.02075,2e-05,3.13212]
[1778557443709,42.18,81171.74,40.3,-0.02082,2e-05,3.14107]
[1778557448744,42.17,81169.76,40.3,-0.02085,2e-05,3.14526]
[1778557455796,42.17,81169.55,40.3,-0.02085,2e-05,3.145]
[1778557460831,42.17,81166.7,40.3,-0.0209,2e-05,3.15119]
[1778557465866,42.17,81169.66,40.3,-0.02084,2e-05,3.14349]
[1778557470901,42.17,81174.22,40.3,-0.02075,2e-05,3.13217]
[1778557475936,42.17,81182.12,40.3,-0.02058,2e-05,3.11062]
[1778557480971,42.16,81172.15,40.3,-0.02077,2e-05,3.13395]
[1778557486006,42.16,81171.8,40.3,-0.02077,2e-05,3.13438]
[1778557491041,42.16,81172.43,40.3,-0.02076,2e-05,3.1325]
[1778557496076,42.16,81173.56,40.3,-0.02073,2e-05,3.12944]
[1778557501111,42.16,81169.82,40.3,-0.0208,2e-05,3.13803]
[1778557506146,42.16,81167.26,40.3,-0.02085,2e-05,3.14368]
[1778557514202,42.16,81166.87,40.3,-0.02085,2e-05,3.14387]
[1778557519237,42.15,81166.31,40.3,-0.02086,2e-05,3.14475]
[1778557524272,42.15,81166.0,40.3,-0.02086,2e-05,3.14503]
[1778557529307,42.15,81159.81,40.3,-0.02097,2e-05,3.15936]
[1778557534345,42.15,81153.51,40.3,-0.02107,2e-05,3.17125]
[1778557539380,42.15,81145.79,40.3,-0.02121,2e-05,3.1891]
[1778557544415,42.14,81144.09,40.3,-0.02124,2e-05,3.19242]
[1778557549450,42.14,81142.78,40.3,-0.02126,2e-05,3.19475]
[1778557550932,42.14,81142.78,40.3,-0.02126,2e-05,3.19475]
[1778557551329,42.14,81142.78,40.3,-0.02126,2e-05,3.19475]
[1778557551024,42.14,81143.76,40.3,-0.02124,2e-05,3.19207]
[1778557551464,42.14,81144.1,40.3,-0.02123,2e-05,3.19125]
[1778557556499,42.14,81141.37,40.3,-0.02128,2e-05,3.19707]
[1778557563548,42.13,81141.23,40.3,-0.02127,2e-05,3.1963]
[1778557568583,42.13,81127.35,40.3,-0.02153,2e-05,3.2291]
[1778557573618,42.13,81125.48,40.3,-0.02156,2e-05,3.23254]
[1778557578654,42.12,81122.25,40.3,-0.02162,2e-05,3.23922]
[1778557583689,42.12,81119.05,40.3,-0.02167,2e-05,3.2457]
[1778557588724,42.12,81119.31,40.3,-0.02165,2e-05,3.24373]
[1778557593766,42.11,81117.95,40.3,-0.02165,2e-05,3.24307]
[1778557598801,42.11,81104.41,40.3,-0.02191,2e-05,3.27481]
[1778557603836,42.1,81097.09,40.3,-0.02204,2e-05,3.29115]
[1778557608871,42.09,81094.4,40.3,-0.02208,2e-05,3.29595]
[1778557614889,42.09,81086.36,40.3,-0.02223,2e-05,3.31438]
[1778557620963,42.08,81085.99,40.3,-0.02221,2e-05,3.31209]
[1778557625999,42.07,81077.66,40.3,-0.02236,2e-05,3.33077]
[1778557631036,42.06,81078.95,40.3,-0.02231,2e-05,3.32496]
[1778557636071,42.06,81076.45,40.3,-0.02235,2e-05,3.32906]
[1778557638493,42.06,81076.09,40.3,-0.02235,2e-05,3.32953]
[1778557638502,42.05,81075.85,40.3,-0.02235,2e-05,3.3297]
[1778557639092,42.06,81064.51,40.3,-0.02258,2e-05,3.35834]
[1778557644127,42.06,81057.21,40.3,-0.02274,2e-05,3.3775]
[1778557649162,42.06,81041.92,40.3,-0.02306,2e-05,3.41698]
[1778557651140,42.06,81041.88,40.3,-0.02306,2e-05,3.41716]
[1778557657218,42.06,81058.44,40.3,-0.02271,2e-05,3.37349]
[1778557658331,42.06,81058.44,40.3,-0.02271,2e-05,3.37349]
[1778557658376,42.06,81062.24,40.3,-0.02263,2e-05,3.36407]
[1778557664267,42.06,81075.73,40.3,-0.02234,2e-05,3.32757]
[1778557669302,42.05,81081.57,40.3,-0.02221,2e-05,3.31097]
[1778557675344,42.04,81079.31,40.3,-0.02223,2e-05,3.31431]
[1778557680379,42.04,81078.13,40.3,-0.02224,2e-05,3.31528]
[1778557685414,42.03,81080.83,40.3,-0.02217,2e-05,3.3066]
[1778557690449,42.02,81080.16,40.3,-0.02217,2e-05,3.30637]
[1778557696491,42.02,81079.83,40.3,-0.02216,2e-05,3.30493]
[1778557701527,42.01,81080.9,40.3,-0.02212,2e-05,3.30041]
[1778557706562,42.0,81090.55,40.3,-0.02191,2e-05,3.27471]
[1778557711597,42.0,81095.67,40.3,-0.02178,2e-05,3.25794]
[1778557716632,41.99,81095.76,40.3,-0.02177,2e-05,3.25624]
[1778557721246,41.99,81111.2,40.3,-0.02146,2e-05,3.21713]
[1778557726511,41.99,81106.37,40.3,-0.02155,2e-05,3.22833]
[1778557729902,41.98,81086.09,40.3,-0.02194,2e-05,3.27699]
[1778557735766,41.98,81080.02,40.3,-0.02204,2e-05,3.28996]
[1778557740801,41.97,81074.84,40.3,-0.02213,2e-05,3.30105]
[1778557745836,41.97,81088.33,40.3,-0.02185,2e-05,3.2659]
[1778557750871,41.96,81082.42,40.3,-0.02196,2e-05,3.27894]
[1778557755906,41.96,81083.71,40.3,-0.02192,2e-05,3.27412]
[1778557760941,41.95,81082.79,40.3,-0.02192,2e-05,3.2748]
[1778557765976,41.95,81083.27,40.3,-0.0219,2e-05,3.27202]
[1778557771011,41.94,81077.64,40.3,-0.02198,2e-05,3.28172]
[1778557776050,41.94,81077.74,40.3,-0.02197,2e-05,3.2798]
[1778557781085,41.93,81078.73,40.3,-0.02194,2e-05,3.27571]
[1778557786124,41.93,81090.25,40.3,-0.02169,2e-05,3.24571]
[1778557791159,41.92,81091.09,40.3,-0.02167,2e-05,3.24229]
[1778557797202,41.92,81092.31,40.3,-0.02163,2e-05,3.23751]
[1778557802236,41.91,81091.33,40.3,-0.02164,2e-05,3.23866]
[1778557805282,41.91,81090.45,40.3,-0.02165,2e-05,3.24032]
[1778557805313,41.91,81090.45,40.3,-0.02165,2e-05,3.24032]
[1778557805319,41.91,81085.18,40.3,-0.02175,2e-05,3.25303]
[1778557807794,41.91,81079.81,40.3,-0.02187,2e-05,3.26702]
[1778557811696,41.92,81079.11,40.3,-0.02189,2e-05,3.27015]
[1778557811738,41.92,81079.11,40.3,-0.02189,2e-05,3.27015]
[1778557812309,41.91,81078.16,40.3,-0.02191,2e-05,3.27219]
[1778557817346,41.91,81077.42,40.3,-0.02191,2e-05,3.27248]
[1778557822379,41.9,81077.11,40.3,-0.0219,2e-05,3.27174]
[1778557827414,41.9,81070.16,40.3,-0.02203,2e-05,3.28778]
[1778557832449,41.89,81067.06,40.3,-0.02206,2e-05,3.29089]
[1778557837484,41.89,81061.84,40.3,-0.02215,2e-05,3.30213]
[1778557841514,41.88,81044.1,40.3,-0.0225,2e-05,3.345]
[1778557844697,41.88,81025.77,40.3,-0.02287,2e-05,3.39003]
[1778557852591,41.87,81039.33,40.3,-0.02256,2e-05,3.35178]
[1778557857626,41.86,81035.8,40.3,-0.02261,2e-05,3.3584]
[1778557861375,41.86,81029.58,40.3,-0.02273,2e-05,3.37275]
[1778557861522,41.86,81029.58,40.3,-0.02273,2e-05,3.37275]
[1778557862803,41.85,81029.47,40.3,-0.02273,2e-05,3.37253]
[1778557862910,41.85,81029.47,40.3,-0.02273,2e-05,3.37253]
[1778557863681,41.85,81020.37,40.3,-0.02291,2e-05,3.39535]
[1778557864648,41.85,81020.37,40.3,-0.02291,2e-05,3.39535]
[1778557865279,41.85,81016.64,40.3,-0.02299,2e-05,3.40499]
[1778557865660,41.85,81016.64,40.3,-0.02299,2e-05,3.40499]
[1778557865695,41.85,81025.91,40.3,-0.0228,2e-05,3.38148]
[1778557869137,41.85,81028.96,40.3,-0.02272,2e-05,3.37225]
[1778557871094,41.85,81026.61,40.3,-0.02276,2e-05,3.37722]
[1778557871737,41.85,81026.6,40.3,-0.02277,2e-05,3.37741]
[1778557871767,41.85,81026.6,40.3,-0.02277,2e-05,3.37741]
[1778557871782,41.85,81026.6,40.3,-0.02277,2e-05,3.37741]
[1778557872053,41.85,81026.6,40.3,-0.02277,2e-05,3.37741]
[1778557873509,41.85,81021.33,40.3,-0.02288,2e-05,3.39097]
[1778557873751,41.85,81021.71,40.3,-0.02287,2e-05,3.39015]
[1778557874228,41.85,81021.71,40.3,-0.02287,2e-05,3.39015]
[1778557874862,41.85,81021.71,40.3,-0.02287,2e-05,3.39015]
[1778557875229,41.85,81021.71,40.3,-0.02287,2e-05,3.39015]
[1778557876128,41.85,81023.17,40.3,-0.02284,2e-05,3.38591]
[1778557876144,41.84,81023.17,40.3,-0.02283,2e-05,3.38539]
[1778557876762,41.84,81023.17,40.3,-0.02283,2e-05,3.38539]
[1778557876772,41.84,81023.11,40.3,-0.02283,2e-05,3.38569]
[1778557877918,41.84,81023.11,40.3,-0.02283,2e-05,3.38569]
[1778557881164,41.84,81029.98,40.3,-0.02268,2e-05,3.36674]
[1778557884105,41.84,81030.66,40.3,-0.02265,2e-05,3.36361]
[1778557888156,41.83,81032.09,40.3,-0.02261,2e-05,3.35813]
[1778557888230,41.83,81032.12,40.3,-0.02261,2e-05,3.35759]
[1778557893892,41.83,81033.39,40.3,-0.02257,2e-05,3.35296]
[1778557897920,41.83,81034.14,40.3,-0.02256,2e-05,3.35191]
[1778557898927,41.84,81030.87,40.3,-0.02263,2e-05,3.36039]
[1778557903186,41.84,81038.19,40.3,-0.02249,2e-05,3.3425]
[1778557903287,41.84,81039.36,40.3,-0.02247,2e-05,3.33978]
[1778557908633,41.83,81041.71,40.3,-0.02241,2e-05,3.33286]
[1778557908725,41.83,81042.16,40.3,-0.02239,2e-05,3.3309]
[1778557909267,41.83,81042.16,40.3,-0.02239,2e-05,3.3309]
[1778557909303,41.83,81045.65,40.3,-0.02232,2e-05,3.32213]
[1778557915039,41.83,81048.46,40.3,-0.02225,2e-05,3.31346]
[1778557920074,41.82,81048.77,40.3,-0.02223,2e-05,3.3108]
[1778557925109,41.81,81036.23,40.3,-0.02247,2e-05,3.34036]
[1778557930144,41.81,81035.41,40.3,-0.02247,2e-05,3.34028]
[1778557935179,41.8,81033.28,40.3,-0.0225,2e-05,3.34355]
[1778557940214,41.79,81032.4,40.3,-0.0225,2e-05,3.34367]
[1778557945249,41.79,81042.88,40.3,-0.02227,2e-05,3.31521]
[1778557947065,41.79,81044.33,40.3,-0.02224,2e-05,3.31117]
[1778557947263,41.79,81044.08,40.3,-0.02224,2e-05,3.31142]
[1778557952298,41.79,81042.72,40.3,-0.02226,2e-05,3.31365]
[1778557957121,41.79,81047.71,40.3,-0.02217,2e-05,3.30231]
[1778557957335,41.79,81047.95,40.3,-0.02217,2e-05,3.30201]
[1778557958230,41.79,81047.95,40.3,-0.02217,2e-05,3.30201]
[1778557958817,41.79,81047.95,40.3,-0.02217,2e-05,3.30201]
[1778557958342,41.79,81047.96,40.3,-0.02216,2e-05,3.30163]
[1778557959349,41.79,81048.31,40.3,-0.02216,2e-05,3.30107]
[1778557964384,41.79,81044.95,40.3,-0.02221,2e-05,3.30736]
[1778557969419,41.78,81049.37,40.3,-0.02211,2e-05,3.29463]
[1778557974455,41.78,81050.23,40.3,-0.02208,2e-05,3.2909]
[1778557975241,41.78,81050.23,40.3,-0.02208,2e-05,3.2909]
[1778557976631,41.78,81050.23,40.3,-0.02208,2e-05,3.2909]
[1778557979298,41.78,81050.52,40.3,-0.02207,2e-05,3.29026]
[1778557979490,41.78,81050.36,40.3,-0.02207,2e-05,3.29036]
[1778557979988,41.78,81050.36,40.3,-0.02207,2e-05,3.29036]
[1778557980497,41.78,81050.37,40.3,-0.02207,2e-05,3.29003]
[1778557985532,41.77,81049.64,40.3,-0.02207,2e-05,3.29034]
[1778557989054,41.77,81050.17,40.3,-0.02206,2e-05,3.28812]
[1778557989560,41.77,81050.24,40.3,-0.02206,2e-05,3.28831]
[1778557990637,41.77,81050.24,40.3,-0.02206,2e-05,3.28831]
[1778557990699,41.77,81054.46,40.3,-0.02197,2e-05,3.27815]
[1778557996609,41.77,81062.78,40.3,-0.0218,2e-05,3.25595]
[1778558002655,41.76,81062.48,40.3,-0.02179,2e-05,3.25519]
[1778558007690,41.76,81064.54,40.3,-0.02174,2e-05,3.24882]
[1778558012726,41.75,81065.46,40.3,-0.02169,2e-05,3.24272]
[1778558017760,41.75,81072.13,40.3,-0.02155,2e-05,3.22521]
[1778558022795,41.75,81072.04,40.3,-0.02155,2e-05,3.22439]
[1778558028837,41.74,81070.78,40.3,-0.02156,2e-05,3.22622]
[1778558033872,41.74,81070.42,40.3,-0.02156,2e-05,3.226]
[1778558038907,41.73,81070.47,40.3,-0.02155,2e-05,3.22476]
[1778558040265,41.73,81070.47,40.3,-0.02155,2e-05,3.22476]
[1778558040367,41.73,81070.47,40.3,-0.02155,2e-05,3.22454]
[1778558045957,41.74,81070.73,40.3,-0.02156,2e-05,3.22644]
[1778558050994,41.75,81070.72,40.3,-0.02158,2e-05,3.22854]
[1778558052868,41.75,81070.72,40.3,-0.02158,2e-05,3.22854]
[1778558052911,41.75,81070.68,40.3,-0.02159,2e-05,3.22946]
[1778558059050,41.75,81070.36,40.3,-0.02158,2e-05,3.22879]
[1778558060945,41.75,81064.81,40.3,-0.02169,2e-05,3.24223]
[1778558061064,41.75,81061.09,40.3,-0.02176,2e-05,3.25116]
[1778558062862,41.75,81061.09,40.3,-0.02176,2e-05,3.25116]
[1778558062898,41.75,81058.14,40.3,-0.02183,2e-05,3.25919]
[1778558068113,41.74,81056.95,40.3,-0.02184,2e-05,3.26067]
[1778558073148,41.74,81056.56,40.3,-0.02182,2e-05,3.25755]
[1778558078608,41.73,81056.15,40.3,-0.02182,2e-05,3.25741]
[1778558078698,41.73,81056.4,40.3,-0.02181,2e-05,3.25622]
[1778558079152,41.73,81056.4,40.3,-0.02181,2e-05,3.25622]
[1778558079190,41.73,81055.95,40.3,-0.02182,2e-05,3.25733]
[1778558084225,41.73,81056.58,40.3,-0.02179,2e-05,3.25438]
[1778558085289,41.73,81056.58,40.3,-0.02179,2e-05,3.25438]
[1778558085391,41.73,81057.19,40.3,-0.02178,2e-05,3.25259]
[1778558087371,41.73,81056.74,40.3,-0.02179,2e-05,3.25409]
[1778558087470,41.73,81056.9,40.3,-0.02179,2e-05,3.25408]
[1778558088097,41.73,81056.9,40.3,-0.02179,2e-05,3.25408]
[1778558088198,41.73,81056.9,40.3,-0.02179,2e-05,3.25381]
[1778558093288,41.74,81056.35,40.3,-0.02182,2e-05,3.2571]
[1778558098323,41.74,81056.38,40.3,-0.02183,2e-05,3.25893]
[1778558103358,41.75,81056.4,40.3,-0.02184,2e-05,3.26079]
[1778558108393,41.75,81056.21,40.3,-0.02186,2e-05,3.26315]
[1778558113428,41.76,81056.11,40.3,-0.02188,2e-05,3.26527]
[1778558118463,41.77,81055.61,40.3,-0.02191,2e-05,3.26838]
[1778558123499,41.77,81056.05,40.3,-0.02191,2e-05,3.26914]
[1778558128535,41.78,81047.11,40.3,-0.0221,2e-05,3.29318]
[1778558133570,41.78,81045.52,40.3,-0.02214,2e-05,3.29648]
[1778558138605,41.79,81045.45,40.3,-0.02215,2e-05,3.29826]
[1778558143640,41.79,81043.1,40.3,-0.02221,2e-05,3.30572]
[1778558149682,41.8,81035.14,40.3,-0.02239,2e-05,3.32738]
[1778558154717,41.8,81034.92,40.3,-0.0224,2e-05,3.32923]
[1778558159752,41.81,81035.29,40.3,-0.0224,2e-05,3.32958]
[1778558160044,41.81,81035.29,40.3,-0.0224,2e-05,3.32958]
[1778558161929,41.81,81034.98,40.3,-0.02241,2e-05,3.33061]
[1778558162252,41.81,81035.23,40.3,-0.02241,2e-05,3.33024]
[1778558167808,41.81,81029.27,40.3,-0.02254,2e-05,3.34674]
[1778558173052,41.82,81029.3,40.3,-0.02255,2e-05,3.3478]
[1778558178885,41.82,81026.35,40.3,-0.02262,2e-05,3.35658]
[1778558183920,41.82,81027.68,40.3,-0.0226,2e-05,3.35421]
[1778558188955,41.83,81020.56,40.3,-0.02276,2e-05,3.37319]
[1778558193990,41.83,81020.35,40.3,-0.02275,2e-05,3.37189]
[1778558199026,41.83,81019.37,40.3,-0.02278,2e-05,3.37518]
[1778558204088,41.83,81022.17,40.3,-0.02273,2e-05,3.36887]
[1778558209123,41.84,81025.56,40.3,-0.02266,2e-05,3.36115]
[1778558214158,41.84,81027.13,40.3,-0.02264,2e-05,3.35806]
[1778558215238,41.84,81027.13,40.3,-0.02264,2e-05,3.35806]
[1778558221207,41.84,81028.46,40.3,-0.02262,2e-05,3.356]
[1778558223964,41.84,81026.58,40.3,-0.02266,2e-05,3.36095]
[1778558229263,41.85,81026.64,40.3,-0.02267,2e-05,3.36204]
[1778558234298,41.85,81025.34,40.3,-0.0227,2e-05,3.36621]
[1778558239333,41.85,81022.72,40.3,-0.02276,2e-05,3.37364]
[1778558244368,41.86,81021.71,40.3,-0.02279,2e-05,3.37695]
[1778558249403,41.86,81022.8,40.3,-0.02277,2e-05,3.37492]
[1778558254438,41.86,81018.54,40.3,-0.02285,2e-05,3.38378]
[1778558259473,41.86,81017.74,40.3,-0.02287,2e-05,3.38645]
[1778558264508,41.86,81017.5,40.3,-0.02288,2e-05,3.38772]
[1778558269543,41.87,81014.94,40.3,-0.02294,2e-05,3.39487]
[1778558274578,41.87,81015.13,40.3,-0.02294,2e-05,3.39497]
[1778558279613,41.87,81014.3,40.3,-0.02296,2e-05,3.39767]
[1778558285655,41.87,81013.29,40.3,-0.02299,2e-05,3.40093]
[1778558290690,41.87,81020.36,40.3,-0.02285,2e-05,3.38354]
[1778558295725,41.88,81024.87,40.3,-0.02276,2e-05,3.37285]
[1778558300760,41.88,81026.85,40.3,-0.02273,2e-05,3.36885]
[1778558305795,41.88,81030.24,40.3,-0.02267,2e-05,3.36119]
[1778558311837,41.89,81031.39,40.3,-0.02263,2e-05,3.35681]
[1778558316872,41.89,81024.72,40.3,-0.02278,2e-05,3.37459]
[1778558321907,41.89,81024.93,40.3,-0.02278,2e-05,3.37489]
[1778558327949,41.9,81024.59,40.3,-0.0228,2e-05,3.37671]
[1778558332984,41.9,81026.45,40.3,-0.02276,2e-05,3.37276]
[1778558338019,41.9,81024.99,40.3,-0.0228,2e-05,3.37724]
[1778558343054,41.9,81030.53,40.3,-0.02269,2e-05,3.36394]
[1778558349096,41.91,81034.8,40.3,-0.02261,2e-05,3.35426]
[1778558355139,41.91,81030.42,40.3,-0.02271,2e-05,3.36646]
[1778558361180,41.91,81023.19,40.3,-0.02287,2e-05,3.38568]
[1778558367222,41.92,81023.13,40.3,-0.02288,2e-05,3.38662]
[1778558373264,41.92,81024.26,40.3,-0.02284,2e-05,3.38186]
[1778558378299,41.92,81024.06,40.3,-0.02285,2e-05,3.38304]
[1778558383334,41.92,81036.93,40.3,-0.02259,2e-05,3.35121]
[1778558388371,41.93,81036.74,40.3,-0.0226,2e-05,3.35264]
[1778558393406,41.93,81035.31,40.3,-0.02264,2e-05,3.35717]
[1778558398441,41.93,81035.93,40.3,-0.02263,2e-05,3.35652]
[1778558404182,41.93,81030.9,40.3,-0.02274,2e-05,3.36996]
[1778558409518,41.94,81020.17,40.3,-0.02297,2e-05,3.39813]
[1778558414553,41.94,81023.02,40.3,-0.02292,2e-05,3.3914]
[1778558420595,41.94,81024.37,40.3,-0.0229,2e-05,3.38867]
[1778558425630,41.94,81023.61,40.3,-0.02292,2e-05,3.39119]
[1778558430670,41.94,81021.72,40.3,-0.02296,2e-05,3.39653]
[1778558435702,41.95,81021.03,40.3,-0.02296,2e-05,3.39613]
[1778558441745,41.95,81022.15,40.3,-0.02294,2e-05,3.39391]
[1778558447787,41.95,81017.53,40.3,-0.02304,2e-05,3.40625]
[1778558452824,41.95,81020.59,40.3,-0.02298,2e-05,3.39887]
[1778558457858,41.95,81022.0,40.3,-0.02296,2e-05,3.39577]
[1778558462893,41.95,81025.87,40.3,-0.02288,2e-05,3.38649]
[1778558463359,41.95,81025.87,40.3,-0.02288,2e-05,3.38649]
[1778558468935,41.96,81045.09,40.3,-0.0225,2e-05,3.33912]
[1778558473970,41.96,81050.55,40.3,-0.02239,2e-05,3.32648]
[1778558479005,41.96,81050.74,40.3,-0.0224,2e-05,3.32723]
[1778558482717,41.97,81052.16,40.3,-0.02238,2e-05,3.32439]
[1778558488072,41.97,81043.02,40.3,-0.02257,2e-05,3.34871]
[1778558493107,41.97,81044.89,40.3,-0.02253,2e-05,3.34233]
[1778558498142,41.98,81047.85,40.3,-0.02248,2e-05,3.33605]
[1778558503177,41.98,81049.26,40.3,-0.02246,2e-05,3.33374]
[1778558505191,41.98,81030.9,40.3,-0.02284,2e-05,3.38056]
[1778558510226,41.99,81026.74,40.3,-0.02293,2e-05,3.39188]
[1778558515261,41.99,81028.47,40.3,-0.0229,2e-05,3.38821]
[1778558520296,41.99,81030.65,40.3,-0.02286,2e-05,3.38338]
[1778558525331,41.99,81029.44,40.3,-0.02289,2e-05,3.38716]
[1778558530366,41.99,81027.45,40.3,-0.02294,2e-05,3.39285]
[1778558535401,42.0,81027.17,40.3,-0.02295,2e-05,3.39416]
[1778558540437,42.0,81033.89,40.3,-0.02281,2e-05,3.37769]
[1778558545472,42.0,81032.73,40.3,-0.02284,2e-05,3.38138]
[1778558550507,42.0,81035.31,40.3,-0.0228,2e-05,3.37556]
[1778558555542,42.01,81032.01,40.3,-0.02285,2e-05,3.38198]
[1778558560577,42.01,81041.14,40.3,-0.02267,2e-05,3.35957]
[1778558565612,42.01,81032.66,40.3,-0.02285,2e-05,3.38176]
[1778558570647,42.01,81034.08,40.3,-0.02283,2e-05,3.37882]
[1778558576689,42.01,81036.96,40.3,-0.02277,2e-05,3.37232]
[1778558581724,42.02,81040.17,40.3,-0.02271,2e-05,3.365]
[1778558586760,42.02,81032.25,40.3,-0.02288,2e-05,3.38575]
[1778558591794,42.02,81028.29,40.3,-0.02297,2e-05,3.39636]
[1778558596829,42.02,81026.27,40.3,-0.02302,2e-05,3.40197]
[1778558600857,42.02,81010.7,40.3,-0.02334,2e-05,3.44209]
[1778558605892,42.02,81013.52,40.3,-0.02328,2e-05,3.4349]
[1778558610927,42.02,81012.72,40.3,-0.0233,2e-05,3.43708]
[1778558615962,42.02,81010.89,40.3,-0.02333,2e-05,3.43926]
[1778558620997,42.02,81009.66,40.3,-0.02335,2e-05,3.44254]
[1778558626034,42.03,81007.1,40.3,-0.02341,2e-05,3.44921]
[1778558631068,42.03,81003.22,40.3,-0.02349,2e-05,3.45919]
[1778558636103,42.02,80999.9,40.3,-0.02356,2e-05,3.4677]
[1778558641138,42.02,81004.2,40.3,-0.02347,2e-05,3.45654]
[1778558646173,42.02,81004.58,40.3,-0.02346,2e-05,3.45557]
[1778558651208,42.02,81006.21,40.3,-0.02342,2e-05,3.45143]
[1778558656243,42.03,81003.15,40.3,-0.02349,2e-05,3.45937]
[1778558661278,42.02,80995.43,40.3,-0.02365,2e-05,3.47927]
[1778558666313,42.02,81000.35,40.3,-0.02355,2e-05,3.46637]
[1778558671348,42.02,81001.04,40.3,-0.02351,2e-05,3.46174]
[1778558676383,42.02,81004.39,40.3,-0.02344,2e-05,3.45302]
[1778558681418,42.02,80998.81,40.3,-0.02356,2e-05,3.46728]
[1778558686453,42.02,80998.99,40.3,-0.02355,2e-05,3.46663]
[1778558691488,42.02,80998.27,40.3,-0.02357,2e-05,3.46826]
[1778558696523,42.02,81007.35,40.3,-0.02337,2e-05,3.44461]
[1778558701558,42.02,81013.11,40.3,-0.02325,2e-05,3.42985]
[1778558706593,42.02,81023.0,40.3,-0.02305,2e-05,3.40469]
[1778558712622,42.02,81024.93,40.3,-0.02301,2e-05,3.40014]
[1778558717670,42.02,81024.81,40.3,-0.02302,2e-05,3.40095]
[1778558723359,42.03,81027.59,40.3,-0.02296,2e-05,3.39425]
[1778558725727,42.03,81009.88,40.3,-0.02334,2e-05,3.43989]
[1778558730765,42.03,81008.49,40.3,-0.02337,2e-05,3.44358]
[1778558735799,42.03,81008.48,40.3,-0.02335,2e-05,3.441]
[1778558740834,42.03,81008.64,40.3,-0.02335,2e-05,3.44069]
[1778558745869,42.03,81008.14,40.3,-0.02336,2e-05,3.44206]
[1778558750904,42.03,81007.3,40.3,-0.02338,2e-05,3.44428]
[1778558755939,42.03,81017.02,40.3,-0.02317,2e-05,3.41949]
[1778558760974,42.03,81017.12,40.3,-0.02317,2e-05,3.41952]
[1778558766009,42.03,81019.82,40.3,-0.02312,2e-05,3.41292]
[1778558771045,42.03,81014.98,40.3,-0.02322,2e-05,3.42558]
[1778558772938,42.03,81015.22,40.3,-0.02322,2e-05,3.42501]
[1778558773611,42.03,81015.22,40.3,-0.02322,2e-05,3.42501]
[1778558781115,42.03,81018.49,40.3,-0.02315,2e-05,3.41717]
[1778558787157,42.03,81019.34,40.3,-0.02314,2e-05,3.41535]
[1778558793201,42.04,81018.57,40.3,-0.02314,2e-05,3.41499]
[1778558798236,42.04,81017.88,40.3,-0.02316,2e-05,3.41706]
[1778558803271,42.04,81018.69,40.3,-0.02314,2e-05,3.41535]
[1778558808306,42.04,81019.05,40.3,-0.02314,2e-05,3.41475]
[1778558813341,42.04,81021.99,40.3,-0.02308,2e-05,3.40758]
[1778558818376,42.04,81021.62,40.3,-0.02309,2e-05,3.40891]
[1778558823411,42.04,81022.72,40.3,-0.02307,2e-05,3.40649]
[1778558828446,42.04,81022.27,40.3,-0.02308,2e-05,3.40804]
[1778558836503,42.05,81025.46,40.3,-0.02302,2e-05,3.40066]
[1778558841957,42.05,81023.05,40.3,-0.02308,2e-05,3.40718]
[1778558847580,42.05,81038.05,40.3,-0.02277,2e-05,3.36977]
[1778558852615,42.05,81039.25,40.3,-0.02273,2e-05,3.36484]
[1778558857669,42.05,81046.95,40.3,-0.02258,2e-05,3.34608]
[1778558857895,42.05,81050.92,40.3,-0.0225,2e-05,3.3363]
[1778558862476,42.06,81049.22,40.3,-0.02254,2e-05,3.34139]
[1778558867720,42.06,81050.82,40.3,-0.02252,2e-05,3.33859]
[1778558872755,42.06,81045.08,40.3,-0.02265,2e-05,3.35395]
[1778558878493,42.07,81041.19,40.3,-0.02273,2e-05,3.36441]
[1778558883833,42.07,81041.1,40.3,-0.02274,2e-05,3.3657]
[1778558889875,42.07,81042.69,40.3,-0.02272,2e-05,3.3626]
[1778558895917,42.07,81044.89,40.3,-0.02268,2e-05,3.35801]
[1778558900952,42.08,81044.95,40.3,-0.02268,2e-05,3.35866]
[1778558905987,42.08,81042.52,40.3,-0.02274,2e-05,3.36558]
[1778558914044,42.08,81038.74,40.3,-0.02281,2e-05,3.37357]
[1778558917245,42.08,81037.73,40.3,-0.02283,2e-05,3.37638]
[1778558924114,42.09,81037.04,40.3,-0.02285,2e-05,3.37914]
[1778558929149,42.09,81033.0,40.3,-0.02294,2e-05,3.38992]
[1778558934186,42.09,81033.25,40.3,-0.02294,2e-05,3.38979]
[1778558941233,42.09,81033.75,40.3,-0.02294,2e-05,3.38925]
[1778558946268,42.09,81034.03,40.3,-0.02294,2e-05,3.38905]
[1778558951306,42.1,81039.08,40.3,-0.02284,2e-05,3.37683]
[1778558956353,42.1,81036.52,40.3,-0.02289,2e-05,3.38396]
[1778558962395,42.1,81033.43,40.3,-0.02296,2e-05,3.39241]
[1778558972934,42.1,81033.62,40.3,-0.02296,2e-05,3.39229]
[1778558978509,42.11,81028.33,40.3,-0.02306,2e-05,3.40416]
[1778558986564,42.11,81026.19,40.3,-0.02311,2e-05,3.41003]
[1778558991599,42.11,81026.52,40.3,-0.02311,2e-05,3.40944]
[1778558996634,42.11,81026.51,40.3,-0.02311,2e-05,3.40972]
[1778559001669,42.11,81027.43,40.3,-0.02309,2e-05,3.40763]
[1778559006704,42.11,81026.93,40.3,-0.0231,2e-05,3.40918]
[1778559011744,42.11,81027.06,40.3,-0.0231,2e-05,3.40911]
[1778559017786,42.11,81027.3,40.3,-0.0231,2e-05,3.40882]
[1778559022821,42.11,81025.6,40.3,-0.02314,2e-05,3.4134]
[1778559027988,42.11,81025.83,40.3,-0.02314,2e-05,3.41306]
[1778559033898,42.11,81025.58,40.3,-0.02313,2e-05,3.4113]
[1778559038934,42.12,81025.53,40.3,-0.02313,2e-05,3.41169]
[1778559038998,42.12,81025.53,40.3,-0.02313,2e-05,3.41169]
[1778559044976,42.12,81021.81,40.3,-0.02321,2e-05,3.42144]
[1778559049605,42.12,81021.81,40.3,-0.02321,2e-05,3.4216]
[1778559055054,42.12,81022.88,40.3,-0.02319,2e-05,3.41912]
[1778559060089,42.12,81023.03,40.3,-0.02319,2e-05,3.41897]
[1778559065127,42.12,81021.79,40.3,-0.02322,2e-05,3.42238]
[1778559071038,42.12,81012.27,40.3,-0.02342,2e-05,3.44695]
[1778559076204,42.12,80999.98,40.3,-0.02368,2e-05,3.47849]
[1778559082246,42.12,81008.02,40.3,-0.02351,2e-05,3.45758]
[1778559087281,42.12,81006.31,40.3,-0.02354,2e-05,3.4619]
[1778559093323,42.12,81002.99,40.3,-0.02359,2e-05,3.46753]
[1778559100372,42.12,81002.82,40.3,-0.02359,2e-05,3.46774]
[1778559106414,42.12,81002.65,40.3,-0.0236,2e-05,3.46796]
[1778559107074,42.12,81002.65,40.3,-0.0236,2e-05,3.46796]
[1778559112456,42.12,81000.63,40.3,-0.02364,2e-05,3.47294]
[1778559117491,42.11,81000.48,40.3,-0.02364,2e-05,3.47306]
[1778559122528,42.11,81001.22,40.3,-0.02362,2e-05,3.47087]
[1778559128102,42.11,80999.95,40.3,-0.02364,2e-05,3.47387]
[1778559133606,42.11,80996.01,40.3,-0.02372,2e-05,3.48355]
[1778559138641,42.11,80994.42,40.3,-0.02376,2e-05,3.48733]
[1778559138946,42.11,80994.42,40.3,-0.02376,2e-05,3.48733]
[1778559138958,42.11,81010.22,40.3,-0.02342,2e-05,3.44647]
[1778559144689,42.11,81006.28,40.3,-0.0235,2e-05,3.4564]
[1778559150683,42.11,81006.1,40.3,-0.0235,2e-05,3.45676]
[1778559155766,42.11,81004.84,40.3,-0.02351,2e-05,3.45703]
[1778559157238,42.11,81003.22,40.3,-0.02354,2e-05,3.46117]
[1778559162967,42.11,81001.83,40.3,-0.02357,2e-05,3.46453]
[1778559168858,42.11,81002.37,40.3,-0.02356,2e-05,3.46284]
[1778559173893,42.11,81005.52,40.3,-0.02349,2e-05,3.45454]
[1778559184970,42.1,81005.59,40.3,-0.02349,2e-05,3.45413]
[1778559190007,42.1,81004.39,40.3,-0.02351,2e-05,3.45712]
[1778559195043,42.1,81000.65,40.3,-0.02359,2e-05,3.4666]
[1778559200078,42.1,81001.22,40.3,-0.02358,2e-05,3.46492]
[1778559205113,42.1,81001.37,40.3,-0.02357,2e-05,3.46436]
[1778559210149,42.1,81000.95,40.3,-0.02358,2e-05,3.46528]
[1778559215184,42.1,81001.02,40.3,-0.02356,2e-05,3.46224]
[1778559217245,42.1,81000.99,40.3,-0.02356,2e-05,3.46229]
[1778559223240,42.1,80990.82,40.3,-0.02377,2e-05,3.48827]
[1778559228275,42.1,80994.6,40.3,-0.02369,2e-05,3.47816]
[1778559233310,42.1,80994.67,40.3,-0.02369,2e-05,3.47769]
[1778559239352,42.1,80994.64,40.3,-0.02368,2e-05,3.4774]
[1778559245394,42.1,80994.35,40.3,-0.02369,2e-05,3.47777]
[1778559250429,42.1,80995.85,40.3,-0.02365,2e-05,3.47359]
[1778559254955,42.1,80999.78,40.3,-0.02357,2e-05,3.46329]
[1778559261506,42.09,81000.78,40.3,-0.02354,2e-05,3.46046]
[1778559267548,42.09,81005.42,40.3,-0.02345,2e-05,3.44843]
[1778559272583,42.09,80995.3,40.3,-0.02364,2e-05,3.47161]
[1778559277618,42.09,80988.98,40.3,-0.02377,2e-05,3.48765]
[1778559282653,42.09,80989.62,40.3,-0.02376,2e-05,3.48561]
[1778559287691,42.09,80987.99,40.3,-0.02379,2e-05,3.48945]
[1778559292726,42.09,80988.33,40.3,-0.02378,2e-05,3.48815]
[1778559298768,42.09,80987.83,40.3,-0.02378,2e-05,3.48887]
[1778559303803,42.09,80989.11,40.3,-0.02375,2e-05,3.48513]
[1778559306618,42.09,80989.16,40.3,-0.02375,2e-05,3.48492]
[1778559307745,42.08,80988.06,40.3,-0.02377,2e-05,3.48761]
[1778559310274,42.08,80984.02,40.3,-0.02386,2e-05,3.49792]
[1778559310753,42.08,80984.98,40.3,-0.02384,2e-05,3.49532]
[1778559312408,42.08,80994.43,40.3,-0.02363,2e-05,3.47063]
[1778559313712,42.08,81003.58,40.3,-0.02344,2e-05,3.44697]
[1778559314975,42.08,81007.01,40.3,-0.02337,2e-05,3.43814]
[1778559320922,42.08,81018.48,40.3,-0.02313,2e-05,3.4089]
[1778559323955,42.08,81021.14,40.3,-0.02307,2e-05,3.40223]
[1778559329985,42.09,81022.76,40.3,-0.02304,2e-05,3.3986]
[1778559335020,42.09,81020.55,40.3,-0.02307,2e-05,3.40187]
[1778559340055,42.09,81024.77,40.3,-0.02299,2e-05,3.3915]
[1778559340974,42.09,81024.77,40.3,-0.02299,2e-05,3.3915]
[1778559343076,42.09,81040.84,40.3,-0.02266,2e-05,3.35115]
[1778559347245,42.09,81040.53,40.3,-0.02267,2e-05,3.35238]
[1778559350350,42.09,81057.31,40.3,-0.02233,2e-05,3.31103]
[1778559350351,42.09,81057.31,40.3,-0.02233,2e-05,3.31103]
[1778559356167,42.1,81067.72,40.3,-0.02213,2e-05,3.28659]
[1778559361346,42.1,81077.06,40.3,-0.02196,2e-05,3.26488]
[1778559367244,42.11,81085.58,40.3,-0.0218,2e-05,3.24572]
[1778559372357,42.11,81090.44,40.3,-0.02172,2e-05,3.2355]
[1778559378321,42.12,81096.05,40.3,-0.02163,2e-05,3.22404]
[1778559380201,42.12,81093.13,40.3,-0.02169,2e-05,3.23157]
[1778559383934,42.13,81100.02,40.3,-0.02156,2e-05,3.21633]
[1778559384434,42.13,81100.02,40.3,-0.02157,2e-05,3.21674]
[1778559388394,42.13,81114.25,40.3,-0.0213,2e-05,3.18394]
[1778559390533,42.14,81113.36,40.3,-0.02133,2e-05,3.18701]
[1778559396450,42.15,81124.09,40.3,-0.02113,2e-05,3.16145]
[1778559401485,42.15,81124.61,40.3,-0.02114,2e-05,3.16267]
[1778559406520,42.16,81126.15,40.3,-0.02113,2e-05,3.1614]
[1778559408534,42.17,81109.55,40.3,-0.02146,2e-05,3.20244]
[1778559413570,42.17,81105.8,40.3,-0.02155,2e-05,3.2136]
[1778559418605,42.18,81107.75,40.3,-0.02152,2e-05,3.21086]
[1778559423640,42.18,81114.19,40.3,-0.02141,2e-05,3.19721]
[1778559428679,42.19,81122.19,40.3,-0.02127,2e-05,3.18007]
[1778559433717,42.2,81128.94,40.3,-0.02116,2e-05,3.16605]
[1778559438752,42.21,81133.8,40.3,-0.02109,2e-05,3.1568]
[1778559443787,42.22,81134.94,40.3,-0.02108,2e-05,3.1565]
[1778559449829,42.23,81134.0,40.3,-0.02113,2e-05,3.16165]
[1778559454864,42.23,81136.77,40.3,-0.02107,2e-05,3.15485]
[1778559459900,42.24,81137.11,40.3,-0.02109,2e-05,3.1565]
[1778559464935,42.25,81134.61,40.3,-0.02116,2e-05,3.16493]
[1778559469970,42.26,81135.37,40.3,-0.02116,2e-05,3.16596]
[1778559475009,42.27,81134.97,40.3,-0.02119,2e-05,3.16927]
[1778559481048,42.28,81135.01,40.3,-0.02121,2e-05,3.17195]
[1778559486084,42.28,81122.53,40.3,-0.02147,2e-05,3.20427]
[1778559486990,42.28,81122.53,40.3,-0.02147,2e-05,3.20427]
[1778559494140,42.29,81118.84,40.3,-0.02157,2e-05,3.21623]
[1778559499176,42.3,81118.01,40.3,-0.0216,2e-05,3.22005]
[1778559504210,42.3,81123.28,40.3,-0.02151,2e-05,3.20909]
[1778559509246,42.31,81121.04,40.3,-0.02157,2e-05,3.21636]
[1778559514281,42.32,81116.71,40.3,-0.02165,2e-05,3.22607]
[1778559519316,42.32,81116.49,40.3,-0.02167,2e-05,3.22833]
[1778559524351,42.33,81115.77,40.3,-0.02169,2e-05,3.23176]
[1778559529386,42.33,81116.85,40.3,-0.02169,2e-05,3.23079]
[1778559536435,42.34,81117.39,40.3,-0.02169,2e-05,3.2318]
[1778559540875,42.34,81117.16,40.3,-0.02171,2e-05,3.23368]
[1778559546505,42.35,81117.43,40.3,-0.02172,2e-05,3.235]
[1778559556544,42.36,81117.49,40.3,-0.02174,2e-05,3.23781]
[1778559561610,42.37,81117.42,40.3,-0.02176,2e-05,3.23995]
[1778559563963,42.37,81118.97,40.3,-0.02173,2e-05,3.2365]
[1778559568055,42.37,81131.22,40.3,-0.0215,2e-05,3.20822]
[1778559573694,42.38,81139.58,40.3,-0.02135,2e-05,3.18831]
[1778559578729,42.39,81141.15,40.3,-0.02133,2e-05,3.18663]
[1778559583764,42.4,81142.13,40.3,-0.02133,2e-05,3.18642]
[1778559588800,42.4,81142.6,40.3,-0.02134,2e-05,3.18739]
[1778559593835,42.41,81141.74,40.3,-0.02137,2e-05,3.19156]
[1778559598870,42.42,81140.46,40.3,-0.02141,2e-05,3.1967]
[1778559603905,42.42,81137.56,40.3,-0.02148,2e-05,3.20567]
[1778559608940,42.43,81138.2,40.3,-0.02149,2e-05,3.20609]
[1778559614982,42.44,81138.91,40.3,-0.02149,2e-05,3.20672]
[1778559620019,42.44,81140.0,40.3,-0.02149,2e-05,3.20604]
[1778559625054,42.45,81134.77,40.3,-0.0216,2e-05,3.2206]
[1778559630955,42.46,81134.38,40.3,-0.02162,2e-05,3.22299]
[1778559636132,42.46,81134.09,40.3,-0.02164,2e-05,3.22397]
[1778559641167,42.47,81134.18,40.3,-0.02165,2e-05,3.22553]
[1778559646202,42.48,81135.54,40.3,-0.02164,2e-05,3.22402]
[1778559651237,42.48,81136.66,40.3,-0.02163,2e-05,3.22307]
[1778559656272,42.49,81138.93,40.3,-0.0216,2e-05,3.21935]
[1778559661307,42.49,81140.29,40.3,-0.02159,2e-05,3.2179]
[1778559666342,42.5,81140.61,40.3,-0.02159,2e-05,3.21898]
[1778559671377,42.51,81144.63,40.3,-0.02153,2e-05,3.21112]
[1778559676413,42.51,81148.18,40.3,-0.02148,2e-05,3.20448]
[1778559681448,42.52,81145.51,40.3,-0.02154,2e-05,3.21283]
[1778559686483,42.52,81144.3,40.3,-0.02158,2e-05,3.2176]
[1778559690567,42.53,81145.93,40.3,-0.02156,2e-05,3.21476]
[1778559690579,42.53,81145.93,40.3,-0.02156,2e-05,3.21476]
[1778559697214,42.54,81145.14,40.3,-0.02157,2e-05,3.21626]
[1778559702595,42.54,81144.82,40.3,-0.0216,2e-05,3.21957]
[1778559707630,42.55,81145.85,40.3,-0.02159,2e-05,3.21886]
[1778559712665,42.56,81147.04,40.3,-0.02159,2e-05,3.21778]
[1778559717702,42.56,81146.32,40.3,-0.02161,2e-05,3.22131]
[1778559722463,42.56,81146.29,40.3,-0.02162,2e-05,3.22173]
[1778559723576,42.57,81146.29,40.3,-0.02163,2e-05,3.22313]
[1778559728779,42.57,81147.72,40.3,-0.02162,2e-05,3.22178]
[1778559733814,42.58,81148.6,40.3,-0.02161,2e-05,3.22139]
[1778559738852,42.59,81150.0,40.3,-0.0216,2e-05,3.21974]
[1778559739880,42.59,81150.0,40.3,-0.0216,2e-05,3.21974]
[1778559740268,42.59,81150.0,40.3,-0.0216,2e-05,3.21974]
[1778559748928,42.6,81150.03,40.3,-0.02163,2e-05,3.22318]
[1778559753963,42.6,81150.93,40.3,-0.02161,2e-05,3.22017]
[1778559757216,42.61,81151.18,40.3,-0.02161,2e-05,3.22028]
[1778559764034,42.61,81156.36,40.3,-0.02153,2e-05,3.21075]
[1778559769068,42.62,81157.05,40.3,-0.02153,2e-05,3.21099]
[1778559774103,42.63,81159.99,40.3,-0.02149,2e-05,3.20582]
[1778559780145,42.64,81162.45,40.3,-0.02146,2e-05,3.20227]
[1778559782373,42.64,81162.38,40.3,-0.02147,2e-05,3.20283]
[1778559782451,42.64,81162.53,40.3,-0.02147,2e-05,3.20327]
[1778559782917,42.64,81162.53,40.3,-0.02147,2e-05,3.20327]
[1778559783166,42.64,81160.41,40.3,-0.02151,2e-05,3.20836]
[1778559788201,42.65,81157.57,40.3,-0.02158,2e-05,3.21713]
[1778559793236,42.65,81152.66,40.3,-0.02169,2e-05,3.23082]
[1778559798272,42.66,81161.59,40.3,-0.02154,2e-05,3.21148]
[1778559803306,42.67,81162.15,40.3,-0.02154,2e-05,3.21201]
[1778559810355,42.67,81161.75,40.3,-0.02157,2e-05,3.21559]
[1778559815390,42.68,81162.12,40.3,-0.02156,2e-05,3.21396]
[1778559817194,42.68,81162.14,40.3,-0.02156,2e-05,3.21429]
[1778559822439,42.69,81156.59,40.3,-0.02169,2e-05,3.22981]
[1778559827474,42.69,81155.86,40.3,-0.02171,2e-05,3.23331]
[1778559832509,42.7,81156.45,40.3,-0.02172,2e-05,3.23361]
[1778559833699,42.7,81156.45,40.3,-0.02172,2e-05,3.23361]
[1778559836018,42.7,81149.53,40.3,-0.02186,2e-05,3.25136]
[1778559841575,42.71,81148.74,40.3,-0.02189,2e-05,3.25516]
[1778559846610,42.71,81144.43,40.3,-0.02199,2e-05,3.26712]
[1778559851645,42.72,81144.47,40.3,-0.022,2e-05,3.26846]
[1778559856680,42.72,81147.37,40.3,-0.02195,2e-05,3.2629]
[1778559861715,42.73,81147.24,40.3,-0.02197,2e-05,3.26475]
[1778559867757,42.73,81150.34,40.3,-0.02192,2e-05,3.25905]
[1778559872792,42.74,81160.9,40.3,-0.02171,2e-05,3.23253]
[1778559877827,42.75,81157.54,40.3,-0.02179,2e-05,3.24241]
[1778559882862,42.75,81159.55,40.3,-0.02177,2e-05,3.23927]
[1778559888278,42.75,81160.39,40.3,-0.02176,2e-05,3.23828]
[1778559893941,42.76,81147.32,40.3,-0.02204,2e-05,3.27271]
[1778559900224,42.77,81146.79,40.3,-0.02205,2e-05,3.27512]
[1778559906026,42.77,81146.36,40.3,-0.02208,2e-05,3.27828]
[1778559911061,42.78,81147.62,40.3,-0.02207,2e-05,3.27655]
[1778559916096,42.78,81155.41,40.3,-0.02192,2e-05,3.25906]
[1778559918003,42.78,81155.41,40.3,-0.02192,2e-05,3.25906]
[1778559918110,42.79,81158.94,40.3,-0.02186,2e-05,3.25109]
[1778559923145,42.78,81163.57,40.3,-0.02176,2e-05,3.23826]
[1778559925694,42.78,81164.04,40.3,-0.02174,2e-05,3.23681]
[1778559925815,42.78,81164.04,40.3,-0.02174,2e-05,3.23681]
[1778559931913,42.77,81166.51,40.3,-0.02168,2e-05,3.229]
[1778559932208,42.77,81166.56,40.3,-0.02166,2e-05,3.22567]
[1778559937243,42.78,81166.1,40.3,-0.02168,2e-05,3.22852]
[1778559943285,42.78,81166.13,40.3,-0.0217,2e-05,3.23056]
[1778559948320,42.79,81163.49,40.3,-0.02176,2e-05,3.23868]
[1778559953355,42.8,81163.78,40.3,-0.02177,2e-05,3.23964]
[1778559960197,42.8,81164.09,40.3,-0.02178,2e-05,3.24019]
[1778559966446,42.81,81164.9,40.3,-0.02178,2e-05,3.24107]
[1778559969572,42.81,81164.95,40.3,-0.02179,2e-05,3.24157]
[1778559970225,42.81,81164.95,40.3,-0.02179,2e-05,3.24218]
[1778559971599,42.81,81164.86,40.3,-0.0218,2e-05,3.24273]
[1778559977523,42.82,81158.62,40.3,-0.02194,2e-05,3.26003]
[1778559979887,42.82,81158.89,40.3,-0.02193,2e-05,3.25968]
[1778559979907,42.82,81158.79,40.3,-0.02194,2e-05,3.26022]
[1778559980964,42.82,81158.79,40.3,-0.02194,2e-05,3.26022]
[1778559983200,42.82,81167.1,40.3,-0.02177,2e-05,3.23903]
[1778559983216,42.82,81167.1,40.3,-0.02177,2e-05,3.23903]
[1778559987718,42.82,81186.41,40.3,-0.02138,2e-05,3.19142]
[1778559994928,42.81,81180.74,40.3,-0.02146,2e-05,3.20056]
[1778559994971,42.81,81180.0,40.3,-0.02147,2e-05,3.20206]
[1778559995528,42.81,81180.0,40.3,-0.02147,2e-05,3.20206]
[1778559995656,42.81,81179.61,40.3,-0.02148,2e-05,3.20337]
[1778559998832,42.81,81180.4,40.3,-0.02146,2e-05,3.20095]
[1778560002966,42.8,81189.21,40.3,-0.02129,2e-05,3.17897]
[1778560012776,42.8,81190.98,40.3,-0.02123,2e-05,3.17236]
[1778560017811,42.79,81191.57,40.3,-0.02121,2e-05,3.16988]
[1778560022847,42.79,81195.64,40.3,-0.02113,2e-05,3.15919]
[1778560028890,42.79,81198.29,40.3,-0.02107,2e-05,3.1518]
[1778560033928,42.78,81196.21,40.3,-0.0211,2e-05,3.15589]
[1778560038964,42.78,81193.02,40.3,-0.02115,2e-05,3.16254]
[1778560042791,42.78,81192.24,40.3,-0.02116,2e-05,3.16381]
[1778560042810,42.78,81192.24,40.3,-0.02116,2e-05,3.1636]
[1778560048027,42.78,81180.42,40.3,-0.02141,2e-05,3.1938]
[1778560049358,42.79,81180.28,40.3,-0.02141,2e-05,3.19452]
[1778560055719,42.79,81181.49,40.3,-0.02139,2e-05,3.19097]
[1778560064168,42.81,81191.18,40.3,-0.02123,2e-05,3.17188]
[1778560066377,42.81,81191.01,40.3,-0.02124,2e-05,3.17269]
[1778560073231,42.82,81189.66,40.3,-0.02129,2e-05,3.17913]
[1778560078266,42.82,81191.56,40.3,-0.02127,2e-05,3.1766]
[1778560083301,42.83,81188.01,40.3,-0.02135,2e-05,3.18702]
[1778560088336,42.84,81189.67,40.3,-0.02134,2e-05,3.18497]
[1778560093371,42.84,81190.46,40.3,-0.02134,2e-05,3.18499]
[1778560099413,42.85,81190.08,40.3,-0.02136,2e-05,3.18813]
[1778560105455,42.86,81191.07,40.3,-0.02136,2e-05,3.18801]
[1778560106326,42.86,81191.07,40.3,-0.02136,2e-05,3.18801]
[1778560106382,42.86,81191.07,40.3,-0.02136,2e-05,3.18801]
[1778560111617,42.86,81200.29,40.3,-0.0212,2e-05,3.16808]
[1778560124592,42.88,81199.42,40.3,-0.02125,2e-05,3.17333]
[1778560130635,42.89,81199.35,40.3,-0.02127,2e-05,3.17639]
[1778560135672,42.9,81201.08,40.3,-0.02125,2e-05,3.17435]
[1778560140708,42.91,81201.6,40.3,-0.02126,2e-05,3.17521]
[1778560145743,42.91,81200.17,40.3,-0.0213,2e-05,3.18068]
[1778560150778,42.92,81196.76,40.3,-0.02139,2e-05,3.1908]
[1778560155813,42.93,81196.41,40.3,-0.02141,2e-05,3.19357]
[1778560160848,42.93,81196.33,40.3,-0.02142,2e-05,3.19565]
[1778560164866,42.94,81196.46,40.3,-0.02143,2e-05,3.19646]
[1778560169911,42.94,81196.58,40.3,-0.02145,2e-05,3.19838]
[1778560174947,42.95,81191.56,40.3,-0.02154,2e-05,3.20956]
[1778560180989,42.96,81188.98,40.3,-0.02161,2e-05,3.21777]
[1778560186024,42.96,81187.95,40.3,-0.02164,2e-05,3.22195]
[1778560191059,42.97,81187.17,40.3,-0.02167,2e-05,3.22551]
[1778560196094,42.97,81188.09,40.3,-0.02166,2e-05,3.22496]
[1778560201129,42.98,81188.21,40.3,-0.02167,2e-05,3.2263]
[1778560206164,42.99,81188.58,40.3,-0.02168,2e-05,3.227]
[1778560212206,42.99,81188.66,40.3,-0.02169,2e-05,3.22869]
[1778560217241,43.0,81184.18,40.3,-0.02179,2e-05,3.24097]
[1778560222276,43.0,81182.97,40.3,-0.02183,2e-05,3.24529]
[1778560227311,43.01,81182.86,40.3,-0.02184,2e-05,3.24693]
[1778560232346,43.01,81182.16,40.3,-0.02185,2e-05,3.24734]
[1778560237381,43.01,81186.34,40.3,-0.02178,2e-05,3.23867]
[1778560243423,43.02,81184.49,40.3,-0.02183,2e-05,3.24478]
[1778560248458,43.02,81183.51,40.3,-0.02186,2e-05,3.24847]
[1778560253493,43.03,81188.72,40.3,-0.02176,2e-05,3.23726]
[1778560258528,43.03,81192.22,40.3,-0.02171,2e-05,3.23027]
[1778560263563,43.04,81198.69,40.3,-0.0216,2e-05,3.21633]
[1778560268598,43.04,81204.44,40.3,-0.0215,2e-05,3.20433]
[1778560273633,43.05,81204.09,40.3,-0.02152,2e-05,3.20693]
[1778560278668,43.06,81200.4,40.3,-0.0216,2e-05,3.21747]
[1778560283703,43.06,81197.23,40.3,-0.02168,2e-05,3.22667]
[1778560285547,43.06,81197.23,40.3,-0.02168,2e-05,3.22729]
[1778560290612,43.07,81196.77,40.3,-0.0217,2e-05,3.22959]
[1778560296794,43.07,81187.86,40.3,-0.02187,2e-05,3.25028]
[1778560301829,43.08,81189.41,40.3,-0.02186,2e-05,3.2481]
[1778560306864,43.08,81189.89,40.3,-0.02186,2e-05,3.24826]
[1778560313913,43.09,81190.07,40.3,-0.02187,2e-05,3.24968]
[1778560318948,43.09,81189.42,40.3,-0.02189,2e-05,3.25257]
[1778560323983,43.1,81190.8,40.3,-0.02187,2e-05,3.25056]
[1778560329019,43.1,81195.67,40.3,-0.02179,2e-05,3.24025]
[1778560334054,43.11,81200.2,40.3,-0.02171,2e-05,3.2309]
[1778560339089,43.11,81197.32,40.3,-0.02178,2e-05,3.23937]
[1778560344124,43.12,81196.73,40.3,-0.02181,2e-05,3.24228]
[1778560351173,43.13,81197.2,40.3,-0.0218,2e-05,3.24065]
[1778560359230,43.13,81196.13,40.3,-0.02184,2e-05,3.24568]
[1778560364265,43.14,81194.57,40.3,-0.02188,2e-05,3.25093]
[1778560369303,43.14,81190.92,40.3,-0.02196,2e-05,3.2612]
[1778560374339,43.15,81192.17,40.3,-0.02195,2e-05,3.2596]
[1778560379374,43.15,81192.16,40.3,-0.02196,2e-05,3.26099]
[1778560385416,43.16,81192.42,40.3,-0.02197,2e-05,3.26194]
[1778560390451,43.16,81193.77,40.3,-0.02195,2e-05,3.25997]
[1778560395487,43.17,81194.02,40.3,-0.02196,2e-05,3.26064]
[1778560400523,43.17,81194.04,40.3,-0.02197,2e-05,3.26183]
[1778560405557,43.17,81193.3,40.3,-0.02199,2e-05,3.26482]
[1778560410592,43.18,81191.45,40.3,-0.02204,2e-05,3.27042]
[1778560416634,43.18,81190.98,40.3,-0.02204,2e-05,3.27029]
[1778560421669,43.19,81192.28,40.3,-0.02202,2e-05,3.26828]
[1778560426704,43.19,81190.92,40.3,-0.02206,2e-05,3.27268]
[1778560432746,43.19,81190.98,40.3,-0.02207,2e-05,3.27385]
[1778560438788,43.2,81190.53,40.3,-0.02209,2e-05,3.27623]
[1778560443823,43.2,81186.35,40.3,-0.02218,2e-05,3.28736]
[1778560448858,43.21,81181.76,40.3,-0.02228,2e-05,3.29936]
[1778560457921,43.21,81181.46,40.3,-0.02229,2e-05,3.30154]
[1778560467991,43.22,81181.66,40.3,-0.0223,2e-05,3.30263]
[1778560473026,43.22,81179.22,40.3,-0.02234,2e-05,3.3068]
[1778560478063,43.22,81178.6,40.3,-0.02236,2e-05,3.30902]
[1778560483096,43.22,81179.92,40.3,-0.02234,2e-05,3.30653]
[1778560488131,43.23,81191.34,40.3,-0.02212,2e-05,3.2797]
[1778560493166,43.23,81191.4,40.3,-0.02213,2e-05,3.28053]
[1778560498201,43.23,81193.59,40.3,-0.02209,2e-05,3.27621]
[1778560503236,43.24,81185.95,40.3,-0.02225,2e-05,3.29564]
[1778560508273,43.24,81189.35,40.3,-0.02219,2e-05,3.28827]
[1778560515322,43.24,81187.19,40.3,-0.02224,2e-05,3.29472]
[1778560520357,43.24,81187.0,40.3,-0.02225,2e-05,3.29605]
[1778560525392,43.25,81189.59,40.3,-0.02221,2e-05,3.29066]
[1778560530427,43.25,81188.9,40.3,-0.02223,2e-05,3.29324]
[1778560535462,43.25,81195.36,40.3,-0.02209,2e-05,3.27589]
[1778560540497,43.26,81193.26,40.3,-0.02214,2e-05,3.28198]
[1778560545532,43.26,81193.85,40.3,-0.02214,2e-05,3.28157]
[1778560550567,43.26,81201.05,40.3,-0.02201,2e-05,3.26535]
[1778560555602,43.27,81202.14,40.3,-0.02199,2e-05,3.26389]
[1778560560637,43.27,81206.38,40.3,-0.02192,2e-05,3.2549]
[1778560565679,43.28,81208.25,40.3,-0.02189,2e-05,3.25166]
[1778560571722,43.28,81208.55,40.3,-0.0219,2e-05,3.25244]
[1778560576757,43.29,81222.03,40.3,-0.02165,2e-05,3.22164]
[1778560581796,43.29,81225.12,40.3,-0.0216,2e-05,3.2158]
[1778560585564,43.29,81225.44,40.3,-0.0216,2e-05,3.21565]
[1778560586100,43.29,81224.81,40.3,-0.02162,2e-05,3.21745]
[1778560591196,43.3,81222.8,40.3,-0.02166,2e-05,3.22342]
[1778560597437,43.3,81222.57,40.3,-0.02167,2e-05,3.22342]
[1778560603950,43.31,81222.71,40.3,-0.02169,2e-05,3.22546]
[1778560605934,43.31,81222.57,40.3,-0.02169,2e-05,3.22609]
[1778560606120,43.31,81222.57,40.3,-0.02169,2e-05,3.22609]
[1778560614021,43.32,81221.88,40.3,-0.02172,2e-05,3.23037]
[1778560619064,43.33,81221.74,40.3,-0.02174,2e-05,3.23214]
[1778560624112,43.33,81221.83,40.3,-0.02175,2e-05,3.23334]
[1778560629443,43.34,81224.92,40.3,-0.0217,2e-05,3.22711]
[1778560630795,43.34,81224.82,40.3,-0.0217,2e-05,3.22793]
[1778560636196,43.34,81227.41,40.3,-0.02167,2e-05,3.22379]
[1778560641231,43.35,81227.11,40.3,-0.02169,2e-05,3.22599]
[1778560646266,43.35,81225.42,40.3,-0.02173,2e-05,3.23144]
[1778560651304,43.36,81230.99,40.3,-0.02162,2e-05,3.21704]
[1778560656340,43.36,81233.03,40.3,-0.02159,2e-05,3.21373]
[1778560661375,43.37,81235.56,40.3,-0.02156,2e-05,3.20929]
[1778560666410,43.37,81234.7,40.3,-0.02159,2e-05,3.21289]
[1778560671445,43.38,81233.05,40.3,-0.02163,2e-05,3.21831]
[1778560676480,43.38,81229.58,40.3,-0.02171,2e-05,3.22799]
[1778560681515,43.39,81228.97,40.3,-0.02173,2e-05,3.23077]
[1778560686550,43.39,81230.49,40.3,-0.02171,2e-05,3.22846]
[1778560691585,43.4,81230.19,40.3,-0.02173,2e-05,3.2305]
[1778560696620,43.4,81231.06,40.3,-0.02172,2e-05,3.22973]
[1778560701655,43.41,81227.04,40.3,-0.02181,2e-05,3.24056]
[1778560706690,43.41,81234.47,40.3,-0.02168,2e-05,3.22417]
[1778560711725,43.42,81238.22,40.3,-0.0216,2e-05,3.21404]
[1778560716760,43.42,81235.18,40.3,-0.02167,2e-05,3.22269]
[1778560721795,43.42,81236.13,40.3,-0.02166,2e-05,3.22186]
[1778560726830,43.43,81234.96,40.3,-0.02169,2e-05,3.22607]
[1778560732872,43.44,81230.38,40.3,-0.0218,2e-05,3.23861]
[1778560737907,43.44,81232.79,40.3,-0.02176,2e-05,3.23424]
[1778560742942,43.44,81232.11,40.3,-0.02178,2e-05,3.23725]
[1778560747977,43.45,81231.99,40.3,-0.0218,2e-05,3.23893]
[1778560753013,43.45,81235.48,40.3,-0.02174,2e-05,3.23203]
[1778560758048,43.46,81238.58,40.3,-0.02169,2e-05,3.22619]
[1778560764090,43.47,81240.48,40.3,-0.02167,2e-05,3.22351]
[1778560769126,43.47,81241.9,40.3,-0.02166,2e-05,3.22169]
[1778560774161,43.48,81249.59,40.3,-0.02151,2e-05,3.20256]
[1778560779202,43.48,81254.61,40.3,-0.02143,2e-05,3.19242]
[1778560786251,43.49,81254.58,40.3,-0.02145,2e-05,3.19496]
[1778560791286,43.5,81255.61,40.3,-0.02144,2e-05,3.19429]
[1778560796321,43.5,81255.37,40.3,-0.02146,2e-05,3.19659]
[1778560801356,43.51,81255.31,40.3,-0.02148,2e-05,3.19879]
[1778560806391,43.51,81255.17,40.3,-0.02149,2e-05,3.20082]
[1778560811426,43.52,81255.75,40.3,-0.02149,2e-05,3.20113]
[1778560816461,43.53,81255.79,40.3,-0.02151,2e-05,3.20271]
[1778560821496,43.53,81260.06,40.3,-0.02144,2e-05,3.19433]
[1778560826531,43.54,81258.19,40.3,-0.02149,2e-05,3.20045]
[1778560832574,43.54,81259.09,40.3,-0.02147,2e-05,3.1977]
[1778560837609,43.55,81258.85,40.3,-0.02149,2e-05,3.19992]
[1778560842645,43.55,81258.03,40.3,-0.02152,2e-05,3.20348]
[1778560847679,43.56,81258.89,40.3,-0.02151,2e-05,3.20304]
[1778560852714,43.57,81257.04,40.3,-0.02156,2e-05,3.20897]
[1778560859763,43.57,81255.4,40.3,-0.02161,2e-05,3.21494]
[1778560864799,43.58,81254.25,40.3,-0.02164,2e-05,3.21913]
[1778560869837,43.58,81255.3,40.3,-0.02163,2e-05,3.21811]
[1778560874872,43.59,81254.96,40.3,-0.02165,2e-05,3.22036]
[1778560880914,43.59,81253.23,40.3,-0.0217,2e-05,3.22616]
[1778560886109,43.6,81247.05,40.3,-0.02182,2e-05,3.24184]
[1778560886619,43.6,81247.05,40.3,-0.02182,2e-05,3.24184]
[1778560891992,43.6,81249.44,40.3,-0.02178,2e-05,3.2352]
[1778560897703,43.61,81249.29,40.3,-0.02179,2e-05,3.23651]
[1778560903070,43.61,81247.73,40.3,-0.02183,2e-05,3.24178]
[1778560909112,43.62,81247.63,40.3,-0.02184,2e-05,3.24331]
[1778560914147,43.62,81249.2,40.3,-0.02182,2e-05,3.24063]
[1778560919182,43.62,81249.04,40.3,-0.02183,2e-05,3.24209]
[1778560924217,43.63,81246.22,40.3,-0.02189,2e-05,3.24979]
[1778560929252,43.63,81245.29,40.3,-0.02192,2e-05,3.25294]
[1778560934287,43.63,81244.8,40.3,-0.02193,2e-05,3.25501]
[1778560939322,43.63,81244.63,40.3,-0.02195,2e-05,3.2563]
[1778560944357,43.64,81246.32,40.3,-0.02192,2e-05,3.25318]
[1778560949392,43.64,81246.71,40.3,-0.02192,2e-05,3.25315]
[1778560954427,43.64,81248.18,40.3,-0.02188,2e-05,3.24793]
[1778560960469,43.65,81247.85,40.3,-0.0219,2e-05,3.24978]
[1778560965504,43.65,81247.87,40.3,-0.0219,2e-05,3.25063]
[1778560970539,43.65,81248.47,40.3,-0.0219,2e-05,3.25029]
[1778560975574,43.66,81247.98,40.3,-0.02192,2e-05,3.25233]
[1778560980609,43.66,81248.57,40.3,-0.02191,2e-05,3.25178]
[1778560985644,43.66,81249.67,40.3,-0.0219,2e-05,3.25004]
[1778560990679,43.67,81249.49,40.3,-0.02191,2e-05,3.25132]
[1778560995716,43.67,81246.49,40.3,-0.02197,2e-05,3.25928]
[1778561000751,43.67,81248.59,40.3,-0.02194,2e-05,3.2551]
[1778561005786,43.67,81249.04,40.3,-0.02194,2e-05,3.25486]
[1778561010821,43.68,81248.26,40.3,-0.02196,2e-05,3.25754]
[1778561015856,43.68,81247.81,40.3,-0.02196,2e-05,3.25678]
[1778561020891,43.68,81248.86,40.3,-0.02194,2e-05,3.25511]
[1778561026933,43.69,81248.96,40.3,-0.02195,2e-05,3.25587]
[1778561031968,43.69,81248.16,40.3,-0.02197,2e-05,3.25859]
[1778561037003,43.69,81247.71,40.3,-0.02199,2e-05,3.26045]
[1778561042039,43.69,81232.18,40.3,-0.02229,2e-05,3.29816]
[1778561047074,43.69,81231.02,40.3,-0.02232,2e-05,3.30141]
[1778561052109,43.7,81228.86,40.3,-0.02236,2e-05,3.30705]
[1778561057144,43.7,81228.34,40.3,-0.02238,2e-05,3.30873]
[1778561065200,43.7,81225.44,40.3,-0.02244,2e-05,3.31636]
[1778561072249,43.7,81224.09,40.3,-0.02245,2e-05,3.3175]
[1778561077284,43.7,81223.19,40.3,-0.02248,2e-05,3.32009]
[1778561082319,43.7,81224.35,40.3,-0.02246,2e-05,3.31773]
[1778561088361,43.71,81224.44,40.3,-0.02246,2e-05,3.31805]
[1778561093396,43.71,81224.22,40.3,-0.02247,2e-05,3.31905]
[1778561098431,43.71,81226.51,40.3,-0.02243,2e-05,3.31401]
[1778561103466,43.71,81226.46,40.3,-0.02243,2e-05,3.31463]
[1778561108501,43.71,81233.46,40.3,-0.0223,2e-05,3.29835]
[1778561113538,43.71,81240.08,40.3,-0.02217,2e-05,3.28314]
[1778561118573,43.72,81244.6,40.3,-0.02209,2e-05,3.2731]
[1778561125622,43.72,81249.14,40.3,-0.02201,2e-05,3.2635]
[1778561130657,43.72,81250.35,40.3,-0.022,2e-05,3.26149]
[1778561135692,43.73,81250.92,40.3,-0.02198,2e-05,3.25854]
[1778561140727,43.73,81251.01,40.3,-0.02198,2e-05,3.25917]
[1778561145762,43.73,81252.98,40.3,-0.02195,2e-05,3.25532]
[1778561151804,43.74,81251.4,40.3,-0.02199,2e-05,3.26006]
[1778561156839,43.74,81256.11,40.3,-0.02191,2e-05,3.24972]
[1778561161874,43.74,81255.98,40.3,-0.02192,2e-05,3.25092]
[1778561166911,43.75,81256.6,40.3,-0.02191,2e-05,3.25035]
[1778561171946,43.75,81257.73,40.3,-0.0219,2e-05,3.24862]
[1778561175030,43.75,81261.38,40.3,-0.02183,2e-05,3.24037]
[1778561181011,43.76,81262.08,40.3,-0.02183,2e-05,3.24018]
[1778561186046,43.76,81262.92,40.3,-0.02182,2e-05,3.23925]
[1778561186631,43.76,81262.92,40.3,-0.02182,2e-05,3.23925]
[1778561186726,43.76,81262.92,40.3,-0.02182,2e-05,3.23925]
[1778561196116,43.77,81264.68,40.3,-0.02179,2e-05,3.23462]
[1778561201151,43.77,81263.2,40.3,-0.02182,2e-05,3.23918]
[1778561205000,43.77,81262.1,40.3,-0.02185,2e-05,3.24241]
[1778561210214,43.78,81261.67,40.3,-0.02187,2e-05,3.24464]
[1778561215249,43.78,81261.94,40.3,-0.02187,2e-05,3.245]
[1778561216928,43.78,81261.94,40.3,-0.02187,2e-05,3.245]
[1778561218005,43.78,81262.09,40.3,-0.02187,2e-05,3.24505]
[1778561219910,43.78,81262.0,40.3,-0.02187,2e-05,3.24547]
[1778561225319,43.79,81262.85,40.3,-0.02187,2e-05,3.24486]
[1778561230354,43.79,81264.09,40.3,-0.02185,2e-05,3.24294]
[1778561235389,43.79,81263.94,40.3,-0.02186,2e-05,3.24431]
[1778561240424,43.8,81267.65,40.3,-0.0218,2e-05,3.2366]
[1778561241476,43.8,81267.65,40.3,-0.0218,2e-05,3.2366]
[1778561241577,43.8,81267.91,40.3,-0.0218,2e-05,3.23619]
[1778561247473,43.82,81264.24,40.3,-0.02192,2e-05,3.25082]
[1778561251603,43.83,81263.3,40.3,-0.02196,2e-05,3.25597]
[1778561258550,43.85,81263.41,40.3,-0.022,2e-05,3.26078]
[1778561263585,43.87,81265.76,40.3,-0.02199,2e-05,3.25999]
[1778561270634,43.89,81265.93,40.3,-0.02204,2e-05,3.26627]
[1778561275669,43.91,81266.35,40.3,-0.02207,2e-05,3.26998]
[1778561280704,43.92,81265.6,40.3,-0.02212,2e-05,3.27641]
[1778561286506,43.93,81265.75,40.3,-0.02214,2e-05,3.2779]
[1778561291781,43.96,81274.84,40.3,-0.02203,2e-05,3.26459]
[1778561296816,43.97,81278.02,40.3,-0.022,2e-05,3.26178]
[1778561301851,43.99,81273.24,40.3,-0.02214,2e-05,3.27867]
[1778561307893,44.01,81275.5,40.3,-0.02214,2e-05,3.27882]
[1778561314942,44.03,81276.1,40.3,-0.02216,2e-05,3.28109]
[1778561319977,44.05,81276.7,40.3,-0.02219,2e-05,3.28419]
[1778561325013,44.06,81274.81,40.3,-0.02226,2e-05,3.29314]
[1778561330048,44.08,81275.18,40.3,-0.02229,2e-05,3.29672]
[1778561335083,44.09,81276.06,40.3,-0.02231,2e-05,3.29904]
[1778561342132,44.11,81275.77,40.3,-0.02236,2e-05,3.30584]
[1778561347167,44.13,81275.49,40.3,-0.0224,2e-05,3.31082]
[1778561353209,44.14,81276.21,40.3,-0.02243,2e-05,3.31422]
[1778561358244,44.16,81276.33,40.3,-0.02246,2e-05,3.31818]
[1778561363279,44.17,81276.37,40.3,-0.02249,2e-05,3.32232]
[1778561367429,44.18,81276.11,40.3,-0.02253,2e-05,3.32631]
[1778561368314,44.18,81276.09,40.3,-0.02253,2e-05,3.3264]
[1778561369504,44.18,81276.16,40.3,-0.02253,2e-05,3.32627]
[1778561371335,44.19,81276.09,40.3,-0.02252,2e-05,3.32544]
[1778561375714,44.2,81276.54,40.3,-0.02254,2e-05,3.32773]
[1778561375715,44.2,81276.54,40.3,-0.02254,2e-05,3.32773]
[1778561376371,44.2,81277.08,40.3,-0.02253,2e-05,3.32648]
[1778561380642,44.2,81277.26,40.3,-0.02253,2e-05,3.32624]
[1778561386034,44.2,81277.34,40.3,-0.02253,2e-05,3.32624]
[1778561386135,44.2,81275.93,40.3,-0.02256,2e-05,3.3297]
[1778561391476,44.34,81279.74,40.3,-0.02281,2e-05,3.36113]
[1778561396511,44.46,81281.55,40.3,-0.02307,2e-05,3.39404]
[1778561401546,44.58,81281.36,40.3,-0.02335,2e-05,3.42845]
[1778561406581,44.59,81279.8,40.3,-0.02341,2e-05,3.43543]
[1778561411616,44.6,81280.51,40.3,-0.02342,2e-05,3.43686]
[1778561416651,44.61,81281.03,40.3,-0.02344,2e-05,3.43873]
[1778561421686,44.62,81279.81,40.3,-0.02348,2e-05,3.44481]
[1778561426722,44.63,81279.89,40.3,-0.02351,2e-05,3.44767]
[1778561431757,44.64,81280.05,40.3,-0.02351,2e-05,3.44758]
[1778561436792,44.65,81279.19,40.3,-0.02355,2e-05,3.45267]
[1778561441827,44.66,81279.69,40.3,-0.02357,2e-05,3.45443]
[1778561446862,44.67,81279.7,40.3,-0.02359,2e-05,3.45737]
[1778561451899,44.68,81279.08,40.3,-0.02363,2e-05,3.46181]
[1778561456932,44.69,81281.01,40.3,-0.02361,2e-05,3.46003]
[1778561461975,44.7,81277.8,40.3,-0.0237,2e-05,3.47074]
[1778561467010,44.71,81279.07,40.3,-0.0237,2e-05,3.47043]
[1778561472045,44.78,81279.01,40.3,-0.02388,2e-05,3.49303]
[1778561477080,44.82,81276.18,40.3,-0.02403,2e-05,3.51136]
[1778561482115,44.83,81272.01,40.3,-0.02414,2e-05,3.52393]
[1778561487150,44.84,81267.02,40.3,-0.02425,2e-05,3.53833]
[1778561492185,44.84,81263.62,40.3,-0.02432,2e-05,3.546]
[1778561497934,44.85,81265.8,40.3,-0.02429,2e-05,3.54266]
[1778561502255,44.86,81266.02,40.3,-0.02431,2e-05,3.54417]
[1778561507290,44.86,81270.61,40.3,-0.02423,2e-05,3.53496]
[1778561512325,44.87,81272.64,40.3,-0.02421,2e-05,3.53209]
[1778561517360,44.88,81270.91,40.3,-0.02426,2e-05,3.53845]
[1778561522395,44.88,81263.91,40.3,-0.02442,2e-05,3.55771]
[1778561527430,44.89,81254.36,40.3,-0.02463,2e-05,3.58315]
[1778561534984,44.9,81250.36,40.3,-0.02472,2e-05,3.59443]
[1778561536461,44.9,81250.36,40.3,-0.02473,2e-05,3.59572]
[1778561537393,44.9,81249.7,40.3,-0.02475,2e-05,3.59768]
[1778561542536,44.91,81248.98,40.3,-0.02479,2e-05,3.60186]
[1778561548578,44.91,81247.97,40.3,-0.02482,2e-05,3.60627]
[1778561551454,44.92,81248.08,40.3,-0.02482,2e-05,3.6066]
[1778561556634,44.92,81245.78,40.3,-0.02487,2e-05,3.61132]
[1778561561669,44.93,81246.33,40.3,-0.02487,2e-05,3.61136]
[1778561567711,44.93,81242.44,40.3,-0.02496,2e-05,3.62268]
[1778561569505,44.93,81242.44,40.3,-0.02496,2e-05,3.62268]
[1778561570519,44.93,81223.37,40.3,-0.02537,2e-05,3.67134]
[1778561575767,44.94,81222.51,40.3,-0.0254,2e-05,3.67441]
[1778561580802,44.94,81221.8,40.3,-0.02542,2e-05,3.67717]
[1778561587851,44.95,81221.19,40.3,-0.02544,2e-05,3.68009]
[1778561592886,44.95,81219.34,40.3,-0.02549,2e-05,3.68572]
[1778561597921,44.95,81217.32,40.3,-0.02554,2e-05,3.69179]
[1778561602992,44.95,81208.39,40.3,-0.02574,2e-05,3.71516]
[1778561608998,44.96,81200.73,40.3,-0.02591,2e-05,3.73561]
[1778561617451,44.96,81200.22,40.3,-0.02591,2e-05,3.7345]
[1778561623400,44.96,81200.22,40.3,-0.02591,2e-05,3.73505]
[1778561631154,44.96,81208.53,40.3,-0.02575,2e-05,3.71541]
[1778561635765,44.97,81205.72,40.3,-0.02581,2e-05,3.72296]
[1778561641224,44.97,81208.39,40.3,-0.02576,2e-05,3.71711]
[1778561646259,44.97,81206.53,40.3,-0.0258,2e-05,3.72242]
[1778561651294,44.97,81208.03,40.3,-0.02578,2e-05,3.71917]
[1778561656329,44.97,81206.99,40.3,-0.0258,2e-05,3.72239]
[1778561661365,44.98,81206.77,40.3,-0.02581,2e-05,3.72347]
[1778561666505,44.98,81207.23,40.3,-0.02581,2e-05,3.7227]
[1778561672446,44.98,81211.62,40.3,-0.0257,2e-05,3.70956]
[1778561673176,44.98,81211.62,40.3,-0.0257,2e-05,3.70956]
[1778561678484,44.98,81209.45,40.3,-0.02575,2e-05,3.7158]
[1778561679889,44.98,81209.02,40.3,-0.02576,2e-05,3.71702]
[1778561686540,44.99,81208.52,40.3,-0.02578,2e-05,3.71911]
[1778561687621,44.99,81208.52,40.3,-0.02578,2e-05,3.71911]
[1778561688829,44.99,81208.56,40.3,-0.02578,2e-05,3.71925]
[1778561695603,44.99,81209.7,40.3,-0.02577,2e-05,3.7172]
[1778561701646,44.99,81209.75,40.3,-0.02577,2e-05,3.71785]
[1778561712452,44.99,81209.7,40.3,-0.02577,2e-05,3.7181]
[1778561717758,45.0,81208.69,40.3,-0.02581,2e-05,3.7226]
[1778561722774,45.0,81207.66,40.3,-0.02584,2e-05,3.72561]
[1778561727828,45.0,81207.97,40.3,-0.02584,2e-05,3.7257]
[1778561729242,45.0,81207.97,40.3,-0.02584,2e-05,3.7257]
[1778561729970,45.0,81207.61,40.3,-0.02585,2e-05,3.72687]
[1778561735887,45.01,81207.51,40.3,-0.02584,2e-05,3.725]
[1778561740923,45.01,81208.34,40.3,-0.02582,2e-05,3.72351]
[1778561745958,45.01,81209.48,40.3,-0.0258,2e-05,3.72125]
[1778561749986,45.01,81223.53,40.3,-0.02551,2e-05,3.68619]
[1778561756028,45.02,81225.06,40.3,-0.02549,2e-05,3.68349]
[1778561761063,45.02,81225.16,40.3,-0.02549,2e-05,3.68419]
[1778561766098,45.02,81219.82,40.3,-0.02561,2e-05,3.69862]
[1778561771133,45.02,81218.35,40.3,-0.02565,2e-05,3.70314]
[1778561775257,45.03,81215.39,40.3,-0.02572,2e-05,3.71108]
[1778561776029,45.03,81214.99,40.3,-0.02573,2e-05,3.71223]
[1778561781203,45.03,81213.91,40.3,-0.02576,2e-05,3.71575]
[1778561786241,45.03,81214.17,40.3,-0.02576,2e-05,3.71571]
[1778561787902,45.03,81214.1,40.3,-0.02576,2e-05,3.71601]
[1778561794297,45.03,81212.16,40.3,-0.02579,2e-05,3.71892]
[1778561799616,45.04,81211.87,40.3,-0.0258,2e-05,3.72013]
[1778561804847,45.04,81213.2,40.3,-0.02578,2e-05,3.71733]
[1778561814806,45.04,81213.49,40.3,-0.02577,2e-05,3.71721]
[1778561821487,45.05,81212.93,40.3,-0.0258,2e-05,3.72033]
[1778561826522,45.05,81222.71,40.3,-0.0256,2e-05,3.6961]
[1778561827932,45.05,81223.32,40.3,-0.02558,2e-05,3.69472]
[1778561828608,45.05,81223.32,40.3,-0.02558,2e-05,3.69472]
[1778561834769,45.05,81224.95,40.3,-0.02556,2e-05,3.69215]
[1778561841148,45.06,81219.04,40.3,-0.0257,2e-05,3.70827]
[1778561841627,45.06,81217.91,40.3,-0.02573,2e-05,3.71185]
[1778561846662,45.07,81214.81,40.3,-0.02582,2e-05,3.72316]
[1778561851697,45.08,81213.68,40.3,-0.02586,2e-05,3.72654]
[1778561857739,45.09,81215.06,40.3,-0.02586,2e-05,3.72704]
[1778561858316,45.09,81215.06,40.3,-0.02586,2e-05,3.72704]
[1778561863781,45.11,81215.72,40.3,-0.02588,2e-05,3.72935]
[1778561868816,45.12,81216.01,40.3,-0.0259,2e-05,3.73192]
[1778561873851,45.13,81213.7,40.3,-0.02598,2e-05,3.74107]
[1778561875324,45.13,81213.7,40.3,-0.02598,2e-05,3.74107]
[1778561880900,45.14,81213.47,40.3,-0.02602,2e-05,3.74612]
[1778561886942,45.15,81209.37,40.3,-0.02614,2e-05,3.76033]
[1778561891978,45.16,81206.19,40.3,-0.02623,2e-05,3.77148]
[1778561898021,45.18,81207.16,40.3,-0.02624,2e-05,3.77251]
[1778561903056,45.19,81207.61,40.3,-0.02626,2e-05,3.77423]
[1778561908970,45.19,81199.88,40.3,-0.02645,2e-05,3.7969]
[1778561914133,45.2,81198.52,40.3,-0.02648,2e-05,3.80064]
[1778561919168,45.21,81199.18,40.3,-0.02649,2e-05,3.80154]
[1778561924203,45.22,81202.12,40.3,-0.02645,2e-05,3.79655]
[1778561929239,45.23,81203.29,40.3,-0.02644,2e-05,3.79619]
[1778561929992,45.23,81203.29,40.3,-0.02644,2e-05,3.79619]
[1778561935281,45.24,81207.83,40.3,-0.02637,2e-05,3.78779]
[1778561940316,45.25,81207.89,40.3,-0.02639,2e-05,3.79039]
[1778561945351,45.26,81206.47,40.3,-0.02645,2e-05,3.79678]
[1778561950386,45.27,81203.9,40.3,-0.02653,2e-05,3.8061]
[1778561951018,45.27,81203.9,40.3,-0.02653,2e-05,3.8061]
[1778561956430,45.28,81197.48,40.3,-0.02669,2e-05,3.82571]
[1778561961466,45.28,81197.37,40.3,-0.02672,2e-05,3.82841]
[1778561971536,45.3,81197.13,40.3,-0.02674,2e-05,3.8308]
[1778561977578,45.31,81196.47,40.3,-0.02678,2e-05,3.83571]
[1778561982615,45.32,81199.09,40.3,-0.02674,2e-05,3.83069]
[1778561983468,45.32,81199.09,40.3,-0.02674,2e-05,3.83069]
[1778561983622,45.32,81203.84,40.3,-0.02664,2e-05,3.81929]
[1778561988657,45.32,81205.23,40.3,-0.02661,2e-05,3.81523]
[1778561990915,45.32,81203.79,40.3,-0.02664,2e-05,3.81885]
[1778561997721,45.31,81205.83,40.3,-0.02659,2e-05,3.81288]
[1778562002756,45.31,81207.25,40.3,-0.02655,2e-05,3.80883]
[1778562003711,45.31,81207.25,56.3,-0.02655,2e-05,3.80883]
[1778562005667,45.31,81207.28,56.3,-0.02655,2e-05,3.80868]
[1778562005767,45.31,81207.28,56.3,-0.02655,2e-05,3.80854]
[1778562007327,45.33,81207.24,56.3,-0.02659,2e-05,3.81362]
[1778562007792,45.35,81205.66,56.3,-0.02668,2e-05,3.82435]
[1778562011056,45.39,81205.86,56.3,-0.02679,2e-05,3.83666]
[1778562014355,45.47,81204.22,56.3,-0.02702,2e-05,3.86501]
[1778562017341,45.48,81206.98,56.3,-0.02698,2e-05,3.8598]
[1778562019328,45.48,81206.98,56.3,-0.02698,2e-05,3.8598]
[1778562019328,45.48,81206.98,56.3,-0.02698,2e-05,3.8598]
[1778562021267,45.48,81206.6,56.3,-0.02701,2e-05,3.8636]
[1778562026925,45.5,81206.08,56.3,-0.02706,2e-05,3.86922]
[1778562031961,45.51,81206.37,56.3,-0.02706,2e-05,3.86906]
[1778562034071,45.51,81206.18,56.3,-0.02707,2e-05,3.87026]
[1778562034982,45.52,81206.22,56.3,-0.02708,2e-05,3.87125]
[1778562038302,45.52,81206.16,56.3,-0.02709,2e-05,3.87257]
[1778562044046,45.53,81204.52,56.3,-0.02715,2e-05,3.87914]
[1778562049081,45.53,81199.68,56.3,-0.02727,2e-05,3.89348]
[1778562054116,45.54,81199.75,56.3,-0.02728,2e-05,3.895]
[1778562059156,45.54,81207.93,56.3,-0.02712,2e-05,3.87548]
[1778562064191,45.55,81206.31,56.3,-0.02717,2e-05,3.88152]
[1778562069226,45.56,81208.86,56.3,-0.02713,2e-05,3.87677]
[1778562074852,45.56,81208.91,56.3,-0.02714,2e-05,3.87814]
[1778562081310,45.64,81214.5,56.3,-0.02723,2e-05,3.88901]
[1778562087352,45.67,81220.13,56.3,-0.02717,2e-05,3.88296]
[1778562092436,45.69,81220.03,56.3,-0.0272,2e-05,3.88497]
[1778562098922,45.69,81222.73,56.3,-0.02716,2e-05,3.88023]
[1778562104471,45.7,81223.01,56.3,-0.02717,2e-05,3.88202]
[1778562109506,45.71,81229.57,56.3,-0.02704,2e-05,3.86689]
[1778562114548,45.71,81231.55,56.3,-0.02701,2e-05,3.86368]
[1778562119583,45.72,81230.68,56.3,-0.02705,2e-05,3.86781]
[1778562126635,45.73,81227.75,56.3,-0.02713,2e-05,3.87788]
[1778562132678,45.73,81228.41,56.3,-0.02714,2e-05,3.87823]
[1778562137713,45.74,81225.09,56.3,-0.02722,2e-05,3.88851]
[1778562144438,45.74,81221.84,56.3,-0.02731,2e-05,3.89819]
[1778562150804,45.75,81225.75,56.3,-0.02725,2e-05,3.8911]
[1778562155839,45.76,81226.52,56.3,-0.02722,2e-05,3.88773]
[1778562160874,45.76,81226.01,56.3,-0.02725,2e-05,3.89063]
[1778562165909,45.77,81224.9,56.3,-0.02728,2e-05,3.89505]
[1778562170944,45.77,81225.45,56.3,-0.02728,2e-05,3.89513]
[1778562175979,45.78,81225.35,56.3,-0.0273,2e-05,3.89688]
[1778562181018,45.78,81224.38,56.3,-0.02733,2e-05,3.90087]
[1778562184039,45.79,81210.1,56.3,-0.02766,2e-05,3.93884]
[1778562189074,45.79,81206.64,56.3,-0.02775,2e-05,3.94897]
[1778562194109,45.79,81204.46,56.3,-0.0278,2e-05,3.95571]
[1778562199144,45.8,81207.21,56.3,-0.02775,2e-05,3.94955]
[1778562204179,45.8,81210.5,56.3,-0.02769,2e-05,3.94203]
[1778562209214,45.8,81214.18,56.3,-0.02761,2e-05,3.93364]
[1778562214250,45.81,81214.29,56.3,-0.0276,2e-05,3.93165]
[1778562220292,45.81,81215.0,56.3,-0.0276,2e-05,3.93133]
[1778562225327,45.82,81214.86,56.3,-0.02761,2e-05,3.93297]
[1778562230362,45.82,81215.13,56.3,-0.02762,2e-05,3.93355]
[1778562235397,45.82,81216.58,56.3,-0.0276,2e-05,3.93105]
[1778562240432,45.83,81216.02,56.3,-0.02762,2e-05,3.93378]
[1778562245467,45.83,81215.89,56.3,-0.02763,2e-05,3.93536]
[1778562250503,45.84,81212.33,56.3,-0.02772,2e-05,3.94586]
[1778562255538,45.84,81211.7,56.3,-0.02775,2e-05,3.94862]
[1778562260573,45.84,81212.3,56.3,-0.02774,2e-05,3.94816]
[1778562265608,45.85,81212.37,56.3,-0.02775,2e-05,3.9491]
[1778562270643,45.85,81210.22,56.3,-0.02781,2e-05,3.95583]
[1778562277692,45.86,81210.29,56.3,-0.0278,2e-05,3.95418]
[1778562282727,45.86,81219.35,56.3,-0.02761,2e-05,3.93175]
[1778562288086,45.86,81219.38,56.3,-0.02761,2e-05,3.93244]
[1778562294814,45.87,81222.74,56.3,-0.02756,2e-05,3.92604]
[1778562299850,45.87,81230.67,56.3,-0.02739,2e-05,3.90679]
[1778562301864,45.88,81249.8,56.3,-0.02697,2e-05,3.858]
[1778562306899,45.88,81247.85,56.3,-0.02703,2e-05,3.86486]
[1778562311935,45.89,81243.46,56.3,-0.02715,2e-05,3.87837]
[1778562316970,45.9,81245.37,56.3,-0.02712,2e-05,3.87521]
[1778562323012,45.9,81246.73,56.3,-0.02711,2e-05,3.87389]
[1778562328047,45.91,81253.0,56.3,-0.02699,2e-05,3.85964]
[1778562333082,45.91,81253.72,56.3,-0.02697,2e-05,3.85682]
[1778562338415,45.92,81253.82,56.3,-0.02698,2e-05,3.85813]
[1778562344159,45.93,81253.16,56.3,-0.02702,2e-05,3.86253]
[1778562349194,45.93,81252.35,56.3,-0.02705,2e-05,3.86651]
[1778562354229,45.94,81251.61,56.3,-0.02708,2e-05,3.87026]
[1778562359264,45.95,81253.47,56.3,-0.02706,2e-05,3.86732]
[1778562364299,45.95,81254.4,56.3,-0.02705,2e-05,3.8668]
[1778562369334,45.96,81256.09,56.3,-0.02703,2e-05,3.86431]
[1778562374369,45.97,81253.96,56.3,-0.02709,2e-05,3.87162]
[1778562379404,45.97,81249.75,56.3,-0.0272,2e-05,3.88421]
[1778562384439,45.98,81249.26,56.3,-0.02722,2e-05,3.88714]
[1778562389474,45.98,81249.63,56.3,-0.02723,2e-05,3.88783]
[1778562394509,45.99,81247.77,56.3,-0.02727,2e-05,3.89131]
[1778562399915,45.99,81240.52,56.3,-0.02744,2e-05,3.91128]
[1778562405586,46.0,81237.79,56.3,-0.02751,2e-05,3.92031]
[1778562410622,46.0,81245.11,56.3,-0.02736,2e-05,3.90289]
[1778562415656,46.01,81240.35,56.3,-0.02748,2e-05,3.91676]
[1778562420692,46.01,81236.43,56.3,-0.02758,2e-05,3.92834]
[1778562425728,46.02,81240.02,56.3,-0.02751,2e-05,3.92044]
[1778562430763,46.02,81239.97,56.3,-0.02753,2e-05,3.92201]
[1778562435798,46.03,81239.98,56.3,-0.02754,2e-05,3.92341]
[1778562438928,46.03,81238.87,56.3,-0.02757,2e-05,3.92685]
[1778562440048,46.03,81238.8,56.3,-0.02757,2e-05,3.92731]
[1778562443457,46.03,81238.89,56.3,-0.02758,2e-05,3.92791]
[1778562444254,46.03,81240.04,56.3,-0.02756,2e-05,3.92549]
[1778562450903,46.04,81241.07,56.3,-0.02755,2e-05,3.92481]
[1778562455939,46.04,81238.39,56.3,-0.0276,2e-05,3.93021]
[1778562460975,46.05,81236.61,56.3,-0.02765,2e-05,3.93618]
[1778562466010,46.05,81236.16,56.3,-0.02767,2e-05,3.93867]
[1778562471045,46.06,81238.01,56.3,-0.02764,2e-05,3.93518]
[1778562477087,46.06,81237.53,56.3,-0.02767,2e-05,3.93804]
[1778562482122,46.07,81234.18,56.3,-0.02775,2e-05,3.94807]
[1778562487157,46.07,81232.6,56.3,-0.0278,2e-05,3.95366]
[1778562492192,46.07,81230.81,56.3,-0.02785,2e-05,3.95945]
[1778562497227,46.08,81230.92,56.3,-0.02786,2e-05,3.96024]
[1778562502262,46.08,81231.56,56.3,-0.02785,2e-05,3.95962]
[1778562507297,46.08,81227.25,56.3,-0.02796,2e-05,3.97186]
[1778562512332,46.09,81223.12,56.3,-0.02804,2e-05,3.98046]
[1778562517367,46.09,81221.07,56.3,-0.02809,2e-05,3.98658]
[1778562522402,46.09,81217.13,56.3,-0.02818,2e-05,3.99756]
[1778562527437,46.09,81219.08,56.3,-0.02815,2e-05,3.99311]
[1778562533479,46.1,81218.99,56.3,-0.02816,2e-05,3.99415]
[1778562539521,46.1,81218.85,56.3,-0.02817,2e-05,3.99533]
[1778562545563,46.1,81218.84,56.3,-0.02817,2e-05,3.99614]
[1778562550598,46.1,81218.95,56.3,-0.02817,2e-05,3.99648]
[1778562555633,46.11,81219.52,56.3,-0.02817,2e-05,3.9956]
[1778562560669,46.11,81218.84,56.3,-0.02819,2e-05,3.998]
[1778562565705,46.11,81217.41,56.3,-0.02822,2e-05,4.00233]
[1778562570739,46.11,81214.39,56.3,-0.0283,2e-05,4.01078]
[1778562575774,46.11,81214.99,56.3,-0.02827,2e-05,4.00668]
[1778562580811,46.11,81199.16,56.3,-0.02863,2e-05,4.04893]
[1778562585846,46.11,81197.45,56.3,-0.02867,2e-05,4.05354]
[1778562590881,46.11,81196.8,56.3,-0.02869,2e-05,4.05533]
[1778562600420,46.12,81198.15,56.3,-0.02866,2e-05,4.05178]
[1778562606832,46.12,81196.66,56.3,-0.02869,2e-05,4.05587]
[1778562615052,46.12,81194.35,56.3,-0.02875,2e-05,4.06212]
[1778562620087,46.12,81196.58,56.3,-0.0287,2e-05,4.05622]
[1778562626129,46.12,81196.27,56.3,-0.0287,2e-05,4.05715]
[1778562632171,46.12,81196.33,56.3,-0.02868,2e-05,4.05406]
[1778562638214,46.12,81196.35,56.3,-0.02868,2e-05,4.05413]
[1778562643249,46.12,81195.93,56.3,-0.0287,2e-05,4.05535]
[1778562651305,46.12,81196.01,56.3,-0.02869,2e-05,4.0553]
[1778562656340,46.12,81195.57,56.3,-0.02871,2e-05,4.05659]
[1778562661375,46.12,81195.73,56.3,-0.0287,2e-05,4.05625]
[1778562667417,46.12,81196.98,56.3,-0.02868,2e-05,4.05304]
[1778562672454,46.12,81197.51,56.3,-0.02866,2e-05,4.05174]
[1778562678495,46.12,81196.45,56.3,-0.02869,2e-05,4.05469]
[1778562684537,46.12,81195.58,56.3,-0.02871,2e-05,4.05711]
[1778562689572,46.12,81194.35,56.3,-0.02874,2e-05,4.06041]
[1778562694607,46.12,81193.59,56.3,-0.02874,2e-05,4.05943]
[1778562700030,46.12,81192.82,56.3,-0.02875,2e-05,4.06147]
[1778562706691,46.12,81193.42,56.3,-0.02874,2e-05,4.05974]
[1778562714747,46.12,81193.47,56.3,-0.02874,2e-05,4.05942]
[1778562719782,46.12,81192.79,56.3,-0.02875,2e-05,4.06106]
[1778562724817,46.12,81192.02,56.3,-0.02877,2e-05,4.06294]
[1778562733880,46.12,81192.98,56.3,-0.02874,2e-05,4.06015]
[1778562738915,46.12,81194.37,56.3,-0.02871,2e-05,4.05641]
[1778562744958,46.12,81194.14,56.3,-0.02872,2e-05,4.05698]
[1778562749993,46.12,81193.29,56.3,-0.02874,2e-05,4.05921]
[1778562755030,46.12,81192.83,56.3,-0.02873,2e-05,4.05739]
[1778562760065,46.12,81189.73,56.3,-0.0288,2e-05,4.06561]
[1778562765100,46.12,81192.14,56.3,-0.02874,2e-05,4.05918]
[1778562770135,46.12,81188.08,56.3,-0.02883,2e-05,4.06994]
[1778562775484,46.12,81187.9,56.3,-0.02884,2e-05,4.0704]
[1778562782219,46.12,81183.9,56.3,-0.02893,2e-05,4.08081]
[1778562787255,46.12,81180.08,56.3,-0.02902,2e-05,4.09088]
[1778562792289,46.11,81178.86,56.3,-0.02904,2e-05,4.09395]
[1778562797324,46.11,81179.49,56.3,-0.02903,2e-05,4.0921]
[1778562806387,46.11,81179.93,56.3,-0.02901,2e-05,4.09067]
[1778562811422,46.11,81180.03,56.3,-0.02899,2e-05,4.08725]
[1778562818471,46.11,81181.8,56.3,-0.02895,2e-05,4.08243]
[1778562823506,46.11,81183.56,56.3,-0.02891,2e-05,4.07771]
[1778562829548,46.11,81186.55,56.3,-0.02884,2e-05,4.06978]
[1778562835590,46.11,81189.45,56.3,-0.02877,2e-05,4.06219]
[1778562840625,46.11,81186.41,56.3,-0.02884,2e-05,4.07033]
[1778562845660,46.11,81187.16,56.3,-0.02883,2e-05,4.06829]
[1778562850729,46.11,81186.88,56.3,-0.02883,2e-05,4.06896]
[1778562855764,46.11,81186.66,56.3,-0.02884,2e-05,4.06944]
[1778562861806,46.11,81186.6,56.3,-0.02884,2e-05,4.06943]
[1778562874897,46.11,81186.44,56.3,-0.02882,2e-05,4.06647]
[1778562881946,46.11,81187.67,56.3,-0.02879,2e-05,4.06306]
[1778562886982,46.11,81195.96,56.3,-0.0286,2e-05,4.04103]
[1778562888362,46.11,81195.96,56.3,-0.0286,2e-05,4.04103]
[1778562894827,46.11,81201.93,56.3,-0.02846,2e-05,4.02548]
[1778562900072,46.11,81207.92,56.3,-0.02833,2e-05,4.01017]
[1778562902698,46.11,81208.03,56.3,-0.02833,2e-05,4.00996]
[1778562902793,46.11,81208.03,56.3,-0.02833,2e-05,4.01013]
[1778562908128,46.13,81211.33,56.3,-0.02829,2e-05,4.00526]
[1778562917192,46.15,81211.46,56.3,-0.02834,2e-05,4.01176]
[1778562922227,46.16,81212.89,56.3,-0.02834,2e-05,4.01178]
[1778562927262,46.17,81213.51,56.3,-0.02836,2e-05,4.01391]
[1778562934643,46.18,81213.51,56.3,-0.02837,2e-05,4.01541]
[1778562940967,46.28,81217.12,56.3,-0.02855,2e-05,4.03622]
[1778562950426,46.52,81224.1,56.3,-0.02901,2e-05,4.09002]
[1778562955461,46.56,81224.31,56.3,-0.02912,2e-05,4.1028]
[1778562961600,46.57,81224.24,56.3,-0.02914,2e-05,4.10524]
[1778562961854,46.57,81224.24,56.3,-0.02914,2e-05,4.10524]
[1778562967547,46.58,81221.63,56.3,-0.02923,2e-05,4.11653]
[1778562969561,46.59,81222.59,56.3,-0.02922,2e-05,4.11506]
[1778562972583,46.59,81222.73,56.3,-0.02923,2e-05,4.11631]
[1778562978269,46.6,81220.54,56.3,-0.0293,2e-05,4.12427]
[1778562978351,46.6,81220.54,56.3,-0.0293,2e-05,4.12427]
[1778562983660,46.61,81220.62,56.3,-0.02934,2e-05,4.12824]
[1778562988695,46.62,81216.62,56.3,-0.02945,2e-05,4.14143]
[1778562994737,46.63,81216.09,56.3,-0.02947,2e-05,4.14275]
[1778562999772,46.64,81215.9,56.3,-0.02949,2e-05,4.14574]
[1778563004807,46.64,81215.9,56.3,-0.02951,2e-05,4.14821]
[1778563009842,46.65,81215.8,56.3,-0.02954,2e-05,4.15091]
[1778563014877,46.66,81215.91,56.3,-0.02956,2e-05,4.15301]
[1778563019912,46.67,81215.96,56.3,-0.02957,2e-05,4.15525]
[1778563026961,46.68,81215.15,56.3,-0.02962,2e-05,4.16067]
[1778563035017,46.69,81216.11,56.3,-0.02963,2e-05,4.16178]
[1778563040052,46.7,81215.1,56.3,-0.02967,2e-05,4.16673]
[1778563045087,46.7,81215.36,56.3,-0.02969,2e-05,4.16826]
[1778563051030,46.71,81215.93,56.3,-0.02969,2e-05,4.16895]
[1778563056802,46.72,81216.98,56.3,-0.02967,2e-05,4.1653]
[1778563063216,46.73,81218.69,56.3,-0.02966,2e-05,4.16437]
[1778563068778,46.73,81218.78,56.3,-0.02967,2e-05,4.16548]
[1778563074902,46.74,81218.76,56.3,-0.02969,2e-05,4.16867]
[1778563081342,46.76,81218.68,56.3,-0.02973,2e-05,4.17243]
[1778563087384,46.76,81216.98,56.3,-0.02979,2e-05,4.17955]
[1778563092419,46.77,81219.59,56.3,-0.02975,2e-05,4.17474]
[1778563099468,46.78,81223.93,56.3,-0.02967,2e-05,4.16628]
[1778563104863,46.78,81224.09,56.3,-0.02968,2e-05,4.16674]
[1778563110545,46.8,81224.26,56.3,-0.02971,2e-05,4.17025]
[1778563115580,46.8,81224.17,56.3,-0.02971,2e-05,4.16958]
[1778563121622,46.81,81224.28,56.3,-0.02973,2e-05,4.17187]
[1778563126657,46.82,81236.07,56.3,-0.02947,2e-05,4.14263]
[1778563133707,46.83,81235.98,56.3,-0.0295,2e-05,4.14613]
[1778563138742,46.84,81240.63,56.3,-0.02941,2e-05,4.13614]
[1778563143777,46.85,81240.94,56.3,-0.02942,2e-05,4.13768]
[1778563148812,46.85,81239.75,56.3,-0.02948,2e-05,4.14359]
[1778563154805,46.86,81239.92,56.3,-0.02948,2e-05,4.14448]
[1778563159892,46.87,81240.48,56.3,-0.0295,2e-05,4.14652]
[1778563164927,46.88,81240.78,56.3,-0.02951,2e-05,4.14789]
[1778563169962,46.88,81240.61,56.3,-0.02953,2e-05,4.15049]
[1778563174997,46.94,81249.73,56.3,-0.02946,2e-05,4.14142]
[1778563180034,46.99,81250.3,56.3,-0.02956,2e-05,4.15325]
[1778563185069,46.99,81250.89,56.3,-0.02956,2e-05,4.15369]
[1778563190104,47.0,81250.43,56.3,-0.02959,2e-05,4.15687]
[1778563192118,47.0,81218.86,56.3,-0.03034,2e-05,4.24191]
[1778563197153,47.0,81211.94,56.3,-0.03051,2e-05,4.26163]
[1778563202188,47.01,81218.65,56.3,-0.03036,2e-05,4.24464]
[1778563205209,47.01,81232.49,56.3,-0.03004,2e-05,4.20839]
[1778563210244,47.02,81225.62,56.3,-0.03022,2e-05,4.22828]
[1778563215279,47.02,81226.06,56.3,-0.03022,2e-05,4.22852]
[1778563220314,47.02,81228.56,56.3,-0.03017,2e-05,4.22326]
[1778563226356,47.03,81233.13,56.3,-0.03008,2e-05,4.21281]
[1778563231403,47.04,81238.38,56.3,-0.02995,2e-05,4.19741]
[1778563236438,47.04,81241.47,56.3,-0.02989,2e-05,4.19086]
[1778563241473,47.05,81240.82,56.3,-0.02992,2e-05,4.1943]
[1778563246508,47.05,81239.72,56.3,-0.02996,2e-05,4.1989]
[1778563254564,47.06,81240.84,56.3,-0.02996,2e-05,4.19854]
[1778563259599,47.07,81237.74,56.3,-0.03005,2e-05,4.20842]
[1778563262620,47.07,81222.8,56.3,-0.0304,2e-05,4.24926]
[1778563269914,47.07,81222.75,56.3,-0.03041,2e-05,4.25035]
[1778563276718,47.08,81221.92,56.3,-0.03045,2e-05,4.25498]
[1778563281753,47.08,81221.39,56.3,-0.03048,2e-05,4.2576]
[1778563293258,47.09,81221.49,56.3,-0.03048,2e-05,4.25829]
[1778563298872,47.1,81222.31,56.3,-0.03047,2e-05,4.2561]
[1778563303907,47.1,81228.19,56.3,-0.03034,2e-05,4.24153]
[1778563308942,47.1,81230.43,56.3,-0.0303,2e-05,4.2369]
[1778563313977,47.11,81230.54,56.3,-0.03031,2e-05,4.23829]
[1778563321027,47.12,81232.01,56.3,-0.03029,2e-05,4.23628]
[1778563326062,47.12,81234.08,56.3,-0.03026,2e-05,4.23218]
[1778563331097,47.13,81234.4,56.3,-0.03026,2e-05,4.23275]
[1778563336132,47.13,81234.05,56.3,-0.03028,2e-05,4.23509]
[1778563341167,47.13,81235.43,56.3,-0.03026,2e-05,4.23278]
[1778563346202,47.14,81233.69,56.3,-0.03032,2e-05,4.23881]
[1778563350442,47.14,81231.96,56.3,-0.03037,2e-05,4.2445]
[1778563351757,47.14,81231.96,56.3,-0.03037,2e-05,4.2445]
[1778563357279,47.15,81232.78,56.3,-0.03034,2e-05,4.241]
[1778563362314,47.15,81233.56,56.3,-0.03033,2e-05,4.24022]
[1778563367349,47.16,81233.98,56.3,-0.03034,2e-05,4.24042]
[1778563373392,47.16,81233.54,56.3,-0.03036,2e-05,4.24316]
[1778563380441,47.17,81233.41,56.3,-0.03038,2e-05,4.24531]
[1778563385476,47.17,81232.92,56.3,-0.0304,2e-05,4.24788]
[1778563390511,47.18,81232.13,56.3,-0.03043,2e-05,4.25123]
[1778563396392,47.18,81232.99,56.3,-0.03042,2e-05,4.24991]
[1778563401588,47.18,81237.16,56.3,-0.03033,2e-05,4.2405]
[1778563407630,47.19,81238.7,56.3,-0.03031,2e-05,4.23798]
[1778563412665,47.19,81238.58,56.3,-0.03031,2e-05,4.23651]
[1778563417700,47.2,81238.48,56.3,-0.03032,2e-05,4.23809]
[1778563422735,47.2,81237.81,56.3,-0.03035,2e-05,4.24116]
[1778563429784,47.21,81238.13,56.3,-0.03035,2e-05,4.24203]
[1778563434819,47.21,81235.34,56.3,-0.03043,2e-05,4.25071]
[1778563440861,47.22,81236.93,56.3,-0.0304,2e-05,4.24789]
[1778563445896,47.22,81236.61,56.3,-0.03042,2e-05,4.24999]
[1778563450931,47.22,81235.74,56.3,-0.03045,2e-05,4.25356]
[1778563455966,47.23,81235.48,56.3,-0.03047,2e-05,4.25549]
[1778563462011,47.23,81235.44,56.3,-0.03048,2e-05,4.25708]
[1778563467074,47.24,81229.97,56.3,-0.03062,2e-05,4.27273]
[1778563473089,47.24,81230.7,56.3,-0.0306,2e-05,4.26923]
[1778563479598,47.24,81230.85,56.3,-0.0306,2e-05,4.26976]
[1778563488194,47.25,81230.63,56.3,-0.03063,2e-05,4.27314]
[1778563494295,47.26,81230.65,56.3,-0.03064,2e-05,4.27402]
[1778563502292,47.26,81229.68,56.3,-0.03068,2e-05,4.27898]
[1778563507327,47.27,81229.58,56.3,-0.0307,2e-05,4.28043]
[1778563512363,47.27,81228.56,56.3,-0.03073,2e-05,4.28435]
[1778563517399,47.28,81228.77,56.3,-0.03073,2e-05,4.28496]
[1778563522434,47.28,81229.25,56.3,-0.03073,2e-05,4.28484]
[1778563530490,47.28,81227.25,56.3,-0.0308,2e-05,4.29209]
[1778563537540,47.29,81227.37,56.3,-0.03079,2e-05,4.29025]
[1778563542575,47.29,81229.71,56.3,-0.03074,2e-05,4.28511]
[1778563547612,47.3,81229.34,56.3,-0.03076,2e-05,4.28727]
[1778563553040,47.3,81229.66,56.3,-0.03076,2e-05,4.28731]
[1778563558689,47.31,81229.68,56.3,-0.03077,2e-05,4.28875]
[1778563563725,47.31,81236.74,56.3,-0.03061,2e-05,4.27078]
[1778563569767,47.31,81243.46,56.3,-0.03047,2e-05,4.2543]
[1778563574927,47.32,81243.57,56.3,-0.03048,2e-05,4.25507]
[1778563580433,47.32,81246.07,56.3,-0.03043,2e-05,4.24946]
[1778563585880,47.33,81252.35,56.3,-0.0303,2e-05,4.23492]
[1778563591926,47.33,81262.58,56.3,-0.03005,2e-05,4.20656]
[1778563596961,47.34,81261.69,56.3,-0.03009,2e-05,4.21062]
[1778563601996,47.34,81259.91,56.3,-0.03015,2e-05,4.21698]
[1778563615092,47.36,81259.95,56.3,-0.03018,2e-05,4.2207]
[1778563621134,47.36,81260.53,56.3,-0.03018,2e-05,4.22078]
[1778563626170,47.37,81261.79,56.3,-0.03016,2e-05,4.21875]
[1778563634228,47.37,81262.1,56.3,-0.03017,2e-05,4.22007]
[1778563639263,47.38,81262.52,56.3,-0.03017,2e-05,4.2203]
[1778563644808,47.38,81262.52,56.3,-0.03017,2e-05,4.2203]
[1778563654807,47.39,81262.18,56.3,-0.0302,2e-05,4.2239]
[1778563660928,47.39,81262.22,56.3,-0.0302,2e-05,4.22282]
[1778563661327,47.39,81262.22,56.3,-0.0302,2e-05,4.22282]
[1778563667459,47.4,81262.44,56.3,-0.03022,2e-05,4.22517]
[1778563672494,47.41,81262.56,56.3,-0.03023,2e-05,4.22618]
[1778563677529,47.41,81261.15,56.3,-0.03027,2e-05,4.23122]
[1778563682564,47.42,81260.81,56.3,-0.03029,2e-05,4.2334]
[1778563687574,47.42,81268.85,56.3,-0.03011,2e-05,4.21304]
[1778563692634,47.42,81268.05,56.3,-0.03015,2e-05,4.21685]
[1778563697669,47.43,81266.24,56.3,-0.0302,2e-05,4.22302]
[1778563702704,47.43,81267.54,56.3,-0.03018,2e-05,4.2209]
[1778563708746,47.44,81267.0,56.3,-0.03021,2e-05,4.2239]
[1778563716802,47.45,81266.9,56.3,-0.03021,2e-05,4.22311]
[1778563724881,47.45,81266.93,56.3,-0.03022,2e-05,4.22405]
[1778563730900,47.46,81265.0,56.3,-0.03028,2e-05,4.23166]
[1778563735935,47.46,81265.14,56.3,-0.03029,2e-05,4.23246]
[1778563740971,47.46,81265.29,56.3,-0.0303,2e-05,4.23324]
[1778563747014,47.47,81265.48,56.3,-0.0303,2e-05,4.23412]
[1778563753056,47.47,81265.16,56.3,-0.03032,2e-05,4.23633]
[1778563758091,47.48,81265.08,56.3,-0.03033,2e-05,4.23765]
[1778563763126,47.48,81264.86,56.3,-0.03035,2e-05,4.23932]
[1778563768162,47.48,81264.92,56.3,-0.03036,2e-05,4.24024]
[1778563773197,47.49,81265.32,56.3,-0.03033,2e-05,4.23713]
[1778563779239,47.49,81265.21,56.3,-0.03035,2e-05,4.23872]
[1778563784275,47.49,81264.27,56.3,-0.03038,2e-05,4.24231]
[1778563790317,47.5,81264.34,56.3,-0.03039,2e-05,4.24339]
[1778563795333,47.5,81264.77,56.3,-0.03039,2e-05,4.2433]
[1778563803408,47.51,81265.41,56.3,-0.03039,2e-05,4.24327]
[1778563808444,47.51,81265.71,56.3,-0.03039,2e-05,4.24353]
[1778563813479,47.51,81271.87,56.3,-0.03025,2e-05,4.22822]
[1778563818514,47.52,81282.5,56.3,-0.03002,2e-05,4.20163]
[1778563823550,47.52,81282.44,56.3,-0.03003,2e-05,4.20325]
[1778563828584,47.53,81285.37,56.3,-0.02998,2e-05,4.19703]
[1778563833619,47.53,81284.44,56.3,-0.02999,2e-05,4.19796]
[1778563838654,47.54,81284.45,56.3,-0.03001,2e-05,4.19949]
[1778563843689,47.54,81279.37,56.3,-0.03014,2e-05,4.21445]
[1778563848724,47.55,81274.83,56.3,-0.03026,2e-05,4.22785]
[1778563853759,47.55,81275.28,56.3,-0.03026,2e-05,4.22794]
[1778563858794,47.56,81274.96,56.3,-0.03028,2e-05,4.23011]
[1778563863829,47.56,81274.81,56.3,-0.03029,2e-05,4.23185]
[1778563868864,47.57,81277.84,56.3,-0.03023,2e-05,4.22518]
[1778563873899,47.57,81278.32,56.3,-0.03023,2e-05,4.22529]
[1778563879941,47.58,81278.57,56.3,-0.03024,2e-05,4.22627]
[1778563884976,47.58,81278.06,56.3,-0.03026,2e-05,4.22897]
[1778563890011,47.59,81277.82,56.3,-0.03028,2e-05,4.23094]
[1778563897060,47.59,81278.75,56.3,-0.03026,2e-05,4.22724]
[1778563902095,47.6,81278.75,56.3,-0.03027,2e-05,4.22857]
[1778563907130,47.6,81278.47,56.3,-0.03028,2e-05,4.23062]
[1778563914180,47.61,81278.93,56.3,-0.03029,2e-05,4.23121]
[1778563919215,47.61,81278.93,56.3,-0.0303,2e-05,4.23249]
[1778563924250,47.61,81278.89,56.3,-0.03031,2e-05,4.23386]
[1778563929285,47.62,81279.19,56.3,-0.03032,2e-05,4.23432]
[1778563934320,47.62,81278.8,56.3,-0.03034,2e-05,4.2366]
[1778563939355,47.63,81269.59,56.3,-0.03056,2e-05,4.26226]
[1778563944390,47.63,81270.21,56.3,-0.03056,2e-05,4.26161]
[1778563949425,47.63,81269.09,56.3,-0.03059,2e-05,4.26561]
[1778563954464,47.64,81268.62,56.3,-0.03059,2e-05,4.26473]
[1778563959500,47.64,81267.8,56.3,-0.03062,2e-05,4.2679]
[1778563961234,47.64,81268.19,56.3,-0.03061,2e-05,4.26705]
[1778563966549,47.64,81267.11,56.3,-0.03065,2e-05,4.2711]
[1778563971584,47.65,81261.97,56.3,-0.03078,2e-05,4.28577]
[1778563976660,47.65,81264.45,56.3,-0.03073,2e-05,4.28016]
[1778563981695,47.65,81264.95,56.3,-0.03072,2e-05,4.27976]
[1778563984716,47.65,81249.83,56.3,-0.03109,2e-05,4.3208]
[1778563989751,47.66,81250.21,56.3,-0.03108,2e-05,4.32031]
[1778563994786,47.66,81248.35,56.3,-0.03113,2e-05,4.32581]
[1778563999821,47.66,81249.23,56.3,-0.03111,2e-05,4.32387]
[1778564004858,47.66,81245.97,56.3,-0.03119,2e-05,4.33298]
[1778564007123,47.66,81245.97,56.3,-0.03119,2e-05,4.33298]
[1778564012912,47.66,81245.07,56.3,-0.0312,2e-05,4.33271]
[1778564018490,47.66,81245.71,56.3,-0.03118,2e-05,4.3312]
[1778564018954,47.66,81248.5,56.3,-0.03111,2e-05,4.32312]
[1778564026003,47.65,81253.62,56.3,-0.03095,2e-05,4.30525]
[1778564035066,47.63,81252.31,56.3,-0.03094,2e-05,4.30356]
[1778564043122,47.62,81247.75,56.3,-0.03101,2e-05,4.31119]
[1778564048157,47.61,81243.36,56.3,-0.03109,2e-05,4.31997]
[1778564053192,47.6,81239.39,56.3,-0.03116,2e-05,4.32764]
[1778564058227,47.59,81237.45,56.3,-0.03118,2e-05,4.32977]
[1778564063262,47.58,81228.61,56.3,-0.03136,2e-05,4.35049]
[1778564068274,47.57,81228.54,56.3,-0.03134,2e-05,4.34808]
[1778564068550,47.57,81228.54,56.3,-0.03134,2e-05,4.34808]
[1778564071054,47.56,81215.22,56.3,-0.03164,2e-05,4.38223]
[1778564072267,47.56,81208.43,56.3,-0.03178,2e-05,4.39683]
[1778564077360,47.54,81197.99,56.3,-0.032,2e-05,4.42087]
[1778564079838,47.54,81196.94,56.3,-0.03202,2e-05,4.42299]
[1778564079919,47.54,81196.94,56.3,-0.03202,2e-05,4.42299]
[1778564081187,47.54,81195.79,56.3,-0.03203,2e-05,4.42461]
[1778564084392,47.53,81198.75,56.3,-0.03194,2e-05,4.4142]
[1778564084409,47.53,81198.52,56.3,-0.03194,2e-05,4.41409]
[1778564086567,47.53,81197.94,56.3,-0.03195,2e-05,4.41528]
[1778564087565,47.52,81196.46,56.3,-0.03198,2e-05,4.41854]
[1778564088161,47.52,81196.46,56.3,-0.03198,2e-05,4.41854]
[1778564088018,47.52,81173.84,56.3,-0.03253,2e-05,4.48068]
[1778564093050,47.52,81171.95,56.3,-0.03259,2e-05,4.48664]
[1778564094626,47.53,81174.18,56.3,-0.03254,2e-05,4.48095]
[1778564098221,47.53,81177.59,56.3,-0.03246,2e-05,4.47223]
[1778564103858,47.52,81186.45,56.3,-0.03222,2e-05,4.44607]
[1778564109584,47.52,81188.46,56.3,-0.03216,2e-05,4.43902]
[1778564114619,47.52,81189.69,56.3,-0.03212,2e-05,4.43505]
[1778564116715,47.52,81189.75,56.3,-0.03212,2e-05,4.43477]
[1778564122396,47.51,81189.12,56.3,-0.03213,2e-05,4.43559]
[1778564128019,47.51,81188.2,56.3,-0.03214,2e-05,4.4371]
[1778564130996,47.51,81188.33,57.9,-0.03214,2e-05,4.43631]
[1778564131197,47.51,81188.2,57.9,-0.03211,2e-05,4.43274]
[1778564132884,47.5,81188.2,57.9,-0.0321,2e-05,4.43195]
[1778564132984,47.5,81188.2,57.9,-0.0321,2e-05,4.43116]
[1778564139797,47.51,81188.41,57.9,-0.03211,2e-05,4.43298]
[1778564143178,47.51,81188.35,57.9,-0.03212,2e-05,4.43393]
[1778564145594,47.52,81191.52,57.9,-0.03206,2e-05,4.42681]
[1778564152418,47.52,81193.16,57.9,-0.03203,2e-05,4.42393]
[1778564157313,47.53,81204.28,57.9,-0.03179,2e-05,4.39677]
[1778564163968,47.54,81207.09,57.9,-0.03175,2e-05,4.3923]
[1778564168709,47.55,81208.04,57.9,-0.03174,2e-05,4.39162]
[1778564175047,47.56,81206.71,57.9,-0.0318,2e-05,4.39856]
[1778564179076,47.57,81206.94,57.9,-0.03181,2e-05,4.39981]
[1778564181928,47.57,81206.94,57.9,-0.03181,2e-05,4.39981]
[1778564182769,47.57,81206.94,57.9,-0.03183,2e-05,4.40123]
[1778564193173,47.59,81206.81,57.9,-0.03185,2e-05,4.4036]
[1778564194221,47.59,81206.81,57.9,-0.03185,2e-05,4.4036]
[1778564200222,47.6,81206.92,57.9,-0.03188,2e-05,4.40664]
[1778564204240,47.6,81206.84,57.9,-0.03189,2e-05,4.40828]
[1778564209285,47.61,81207.69,57.9,-0.0319,2e-05,4.4088]
[1778564214320,47.62,81208.53,57.9,-0.0319,2e-05,4.40889]
[1778564219731,47.62,81207.99,57.9,-0.03193,2e-05,4.41226]
[1778564225397,47.63,81207.6,57.9,-0.03197,2e-05,4.41659]
[1778564230432,47.64,81207.78,57.9,-0.03198,2e-05,4.41842]
[1778564235468,47.65,81207.89,57.9,-0.032,2e-05,4.42041]
[1778564236739,47.65,81207.89,57.9,-0.032,2e-05,4.42041]
[1778564247552,47.67,81210.57,57.9,-0.03198,2e-05,4.41853]
[1778564252587,47.67,81210.27,57.9,-0.03199,2e-05,4.41847]
[1778564253746,47.67,81210.27,57.9,-0.03199,2e-05,4.41847]
[1778564259642,47.68,81210.54,57.9,-0.03201,2e-05,4.42093]
[1778564264933,47.69,81211.56,57.9,-0.032,2e-05,4.41995]
[1778564264938,47.69,81211.56,57.9,-0.032,2e-05,4.41995]
[1778564270719,47.7,81222.37,57.9,-0.03177,2e-05,4.3939]
[1778564271929,47.7,81222.37,57.9,-0.03177,2e-05,4.3939]
[1778564273045,47.7,81221.59,57.9,-0.0318,2e-05,4.39701]
[1778564279271,47.71,81215.76,57.9,-0.03196,2e-05,4.41522]
[1778564286336,47.72,81208.44,57.9,-0.03216,2e-05,4.43836]
[1778564293886,47.73,81207.46,57.9,-0.03222,2e-05,4.44471]
[1778564296302,47.74,81207.82,57.9,-0.03221,2e-05,4.44412]
[1778564302949,47.75,81207.44,57.9,-0.03225,2e-05,4.44828]
[1778564307984,47.75,81207.44,57.9,-0.03227,2e-05,4.45018]
[1778564313319,47.75,81207.29,57.9,-0.03228,2e-05,4.45135]
[1778564320074,47.77,81207.34,57.9,-0.03229,2e-05,4.4521]
[1778564325109,47.77,81209.62,57.9,-0.03225,2e-05,4.44768]
[1778564330331,47.78,81210.41,57.9,-0.03225,2e-05,4.44701]
[1778564337195,47.79,81213.05,57.9,-0.03221,2e-05,4.44279]
[1778564341983,47.79,81219.16,57.9,-0.03207,2e-05,4.42772]
[1778564347266,47.8,81217.69,57.9,-0.03213,2e-05,4.43418]
[1778564352301,47.81,81216.84,57.9,-0.03217,2e-05,4.43852]
[1778564355870,47.81,81223.95,57.9,-0.032,2e-05,4.42034]
[1778564361364,47.82,81222.8,57.9,-0.03206,2e-05,4.42602]
[1778564367452,47.82,81222.71,57.9,-0.03207,2e-05,4.42751]
[1778564367968,47.83,81222.65,57.9,-0.03208,2e-05,4.42892]
[1778564368589,47.83,81222.7,57.9,-0.03208,2e-05,4.42919]
[1778564374455,47.84,81223.34,57.9,-0.03207,2e-05,4.42671]
[1778564379703,47.84,81225.97,57.9,-0.03202,2e-05,4.42122]
[1778564380084,47.84,81225.64,57.9,-0.03203,2e-05,4.42254]
[1778564381432,47.84,81225.64,57.9,-0.03203,2e-05,4.42254]
[1778564381925,47.84,81251.11,57.9,-0.03141,2e-05,4.35337]
[1778564388388,47.84,81262.54,57.9,-0.03114,2e-05,4.32294]
[1778564398363,47.85,81256.02,57.9,-0.0313,2e-05,4.34102]
[1778564403663,47.85,81250.01,57.9,-0.03145,2e-05,4.35728]
[1778564408698,47.85,81247.2,57.9,-0.03151,2e-05,4.36472]
[1778564415747,47.84,81245.11,57.9,-0.03156,2e-05,4.37007]
[1778564420782,47.84,81245.12,57.9,-0.03156,2e-05,4.36978]
[1778564429845,47.84,81245.02,57.9,-0.03156,2e-05,4.36953]
[1778564434882,47.84,81245.59,57.9,-0.03152,2e-05,4.36452]
[1778564439917,47.84,81244.12,57.9,-0.03155,2e-05,4.36819]
[1778564444952,47.84,81243.22,57.9,-0.03157,2e-05,4.3703]
[1778564449987,47.84,81243.35,57.9,-0.03156,2e-05,4.36962]
[1778564456030,47.84,81243.86,57.9,-0.03155,2e-05,4.36785]
[1778564461067,47.84,81243.22,57.9,-0.03156,2e-05,4.36924]
[1778564466105,47.83,81243.05,57.9,-0.03156,2e-05,4.36937]
[1778564471140,47.83,81242.59,57.9,-0.03157,2e-05,4.37029]
[1778564476175,47.83,81236.71,57.9,-0.03171,2e-05,4.38578]
[1778564481210,47.83,81235.69,57.9,-0.03173,2e-05,4.38804]
[1778564486245,47.83,81238.33,57.9,-0.03166,2e-05,4.38054]
[1778564491280,47.83,81238.82,57.9,-0.03163,2e-05,4.37576]
[1778564496316,47.83,81238.57,57.9,-0.03163,2e-05,4.37624]
[1778564504372,47.83,81237.9,57.9,-0.03164,2e-05,4.37778]
[1778564509407,47.83,81240.29,57.9,-0.03159,2e-05,4.37118]
[1778564515449,47.83,81240.82,57.9,-0.03157,2e-05,4.36963]
[1778564520484,47.83,81240.68,57.9,-0.03157,2e-05,4.3699]
[1778564525520,47.82,81240.62,57.9,-0.03157,2e-05,4.36994]
[1778564531561,47.82,81240.14,57.9,-0.03158,2e-05,4.37107]
[1778564536597,47.82,81236.53,57.9,-0.03167,2e-05,4.38065]
[1778564541632,47.82,81236.42,57.9,-0.03167,2e-05,4.3807]
[1778564546667,47.82,81235.7,57.9,-0.03169,2e-05,4.38239]
[1778564551702,47.82,81236.22,57.9,-0.03165,2e-05,4.37752]
[1778564556738,47.82,81237.49,57.9,-0.03162,2e-05,4.37385]
[1778564561773,47.82,81237.1,57.9,-0.03162,2e-05,4.37468]
[1778564574864,47.82,81236.41,57.9,-0.03164,2e-05,4.37589]
[1778564579899,47.82,81244.81,57.9,-0.03143,2e-05,4.35301]
[1778564584934,47.82,81247.26,57.9,-0.03137,2e-05,4.34637]
[1778564589976,47.82,81251.72,57.9,-0.03127,2e-05,4.33436]
[1778564595011,47.82,81255.5,57.9,-0.03118,2e-05,4.32433]
[1778564605081,47.82,81255.33,57.9,-0.03118,2e-05,4.32508]
[1778564610116,47.82,81255.7,57.9,-0.03117,2e-05,4.3242]
[1778564615151,47.82,81258.42,57.9,-0.03109,2e-05,4.31386]
[1778564620186,47.82,81257.64,57.9,-0.03111,2e-05,4.31612]
[1778564625221,47.82,81258.46,57.9,-0.03109,2e-05,4.31412]
[1778564630257,47.82,81259.75,57.9,-0.03106,2e-05,4.31089]
[1778564635292,47.82,81260.81,57.9,-0.03104,2e-05,4.30826]
[1778564643810,47.82,81261.32,57.9,-0.03103,2e-05,4.30705]
[1778564649390,47.82,81259.5,57.9,-0.03108,2e-05,4.31228]
[1778564655433,47.82,81258.62,57.9,-0.0311,2e-05,4.31473]
[1778564661475,47.82,81259.46,57.9,-0.03108,2e-05,4.31254]
[1778564666510,47.82,81259.19,57.9,-0.03108,2e-05,4.31329]
[1778564668524,47.82,81240.05,57.9,-0.03154,2e-05,4.36477]
[1778564673559,47.82,81239.22,57.9,-0.03154,2e-05,4.36344]
[1778564678594,47.82,81234.78,57.9,-0.03164,2e-05,4.37507]
[1778564684636,47.82,81234.61,57.9,-0.03164,2e-05,4.37503]
[1778564689671,47.82,81234.7,57.9,-0.03164,2e-05,4.37439]
[1778564694751,47.82,81235.38,57.9,-0.03162,2e-05,4.37227]
[1778564704776,47.82,81238.95,57.9,-0.03152,2e-05,4.36194]
[1778564709811,47.81,81240.23,57.9,-0.03149,2e-05,4.35833]
[1778564710337,47.81,81240.23,57.9,-0.03149,2e-05,4.35833]
[1778564715853,47.81,81241.9,57.9,-0.03145,2e-05,4.35364]
[1778564717079,47.81,81241.9,57.9,-0.03145,2e-05,4.35364]
[1778564722902,47.81,81248.82,57.9,-0.03128,2e-05,4.33501]
[1778564727937,47.81,81249.88,57.9,-0.03126,2e-05,4.33217]
[1778564732972,47.81,81248.09,57.9,-0.03128,2e-05,4.33385]
[1778564738007,47.81,81248.42,57.9,-0.03127,2e-05,4.33299]
[1778564744049,47.81,81247.5,57.9,-0.0313,2e-05,4.33547]
[1778564750091,47.81,81247.75,57.9,-0.03129,2e-05,4.33479]
[1778564755130,47.81,81245.06,57.9,-0.03135,2e-05,4.342]
[1778564760165,47.81,81249.98,57.9,-0.03124,2e-05,4.32875]
[1778564765201,47.81,81250.58,57.9,-0.03122,2e-05,4.32718]
[1778564770235,47.81,81249.69,57.9,-0.03124,2e-05,4.32961]
[1778564775271,47.81,81245.8,57.9,-0.03134,2e-05,4.34007]
[1778564782319,47.81,81243.14,57.9,-0.0314,2e-05,4.34708]
[1778564789368,47.81,81242.87,57.9,-0.0314,2e-05,4.34762]
[1778564794405,47.81,81241.7,57.9,-0.03141,2e-05,4.3475]
[1778564799440,47.81,81240.49,57.9,-0.03144,2e-05,4.35063]
[1778564804866,47.81,81240.49,57.9,-0.03144,2e-05,4.35063]
[1778564813538,47.81,81240.24,57.9,-0.03144,2e-05,4.3509]
[1778564818573,47.81,81239.42,57.9,-0.03146,2e-05,4.35297]
[1778564824615,47.81,81238.5,57.9,-0.03148,2e-05,4.35529]
[1778564829650,47.81,81239.67,57.9,-0.03145,2e-05,4.35199]
[1778564834685,47.81,81240.33,57.9,-0.03143,2e-05,4.35007]
[1778564839720,47.81,81240.27,57.9,-0.03143,2e-05,4.35012]
[1778564844755,47.81,81240.54,57.9,-0.03143,2e-05,4.34929]
[1778564849790,47.81,81239.46,57.9,-0.03145,2e-05,4.35209]
[1778564854825,47.81,81239.33,57.9,-0.03143,2e-05,4.34918]
[1778564859860,47.81,81239.75,57.9,-0.03142,2e-05,4.34796]
[1778564866909,47.81,81240.19,57.9,-0.03141,2e-05,4.34666]
[1778564872951,47.81,81240.59,57.9,-0.0314,2e-05,4.34549]
[1778564877988,47.81,81241.88,57.9,-0.03137,2e-05,4.34197]
[1778564882927,47.81,81240.54,57.9,-0.0314,2e-05,4.34555]
[1778564883226,47.81,81240.52,57.9,-0.0314,2e-05,4.34559]
[1778564889065,47.81,81240.1,57.9,-0.03141,2e-05,4.34661]
[1778564894100,47.81,81240.08,57.9,-0.03141,2e-05,4.34657]
[1778564903163,47.81,81238.86,57.9,-0.03144,2e-05,4.3497]
[1778564908199,47.81,81238.13,57.9,-0.03145,2e-05,4.35156]
[1778564914241,47.8,81240.73,57.9,-0.03137,2e-05,4.34126]
[1778564919276,47.8,81237.68,57.9,-0.03144,2e-05,4.34941]
[1778564923490,47.8,81238.77,57.9,-0.03141,2e-05,4.34641]
[1778564929346,47.8,81239.13,57.9,-0.0314,2e-05,4.34535]
[1778564934381,47.8,81242.07,57.9,-0.03133,2e-05,4.33737]
[1778564939416,47.8,81243.84,57.9,-0.03129,2e-05,4.33266]
[1778564944451,47.8,81243.82,57.9,-0.03129,2e-05,4.33277]
[1778564947529,47.8,81243.67,57.9,-0.0313,2e-05,4.33319]
[1778564947975,47.8,81243.67,57.9,-0.0313,2e-05,4.33319]
[1778564947630,47.8,81244.16,57.9,-0.03128,2e-05,4.33188]
[1778564948214,47.8,81244.16,57.9,-0.03128,2e-05,4.33188]
[1778564948892,47.8,81244.16,57.9,-0.03128,2e-05,4.33188]
[1778564958549,47.79,81243.82,57.9,-0.03124,2e-05,4.32692]
[1778564963588,47.77,81241.13,57.9,-0.03128,2e-05,4.3309]
[1778564965844,47.77,81241.07,57.9,-0.03127,2e-05,4.33041]
[1778564965945,47.77,81241.07,57.9,-0.03126,2e-05,4.3291]
[1778564978693,47.77,81241.44,57.9,-0.03123,2e-05,4.32516]
[1778564981996,47.77,81241.49,57.9,-0.03123,2e-05,4.32507]
[1778564983015,47.77,81241.49,57.9,-0.03123,2e-05,4.32512]
[1778564982722,47.77,81241.67,57.9,-0.03122,2e-05,4.32399]
[1778564983116,47.77,81241.67,57.9,-0.03122,2e-05,4.32399]
[1778564990777,47.77,81241.31,57.9,-0.03123,2e-05,4.32517]
[1778564992806,47.77,81241.31,57.9,-0.03123,2e-05,4.32517]
[1778564992907,47.77,81241.31,57.9,-0.03123,2e-05,4.32522]
[1778564998889,47.76,81241.39,57.9,-0.0312,2e-05,4.32179]
[1778565000936,47.75,81241.46,57.9,-0.03119,2e-05,4.32032]
[1778565007896,47.74,81245.21,57.9,-0.03106,2e-05,4.3053]
[1778565013828,47.73,81244.67,57.9,-0.03105,2e-05,4.30432]
[1778565018973,47.72,81243.81,57.9,-0.03103,2e-05,4.3024]
[1778565022800,47.71,81235.71,57.9,-0.03121,2e-05,4.32232]
[1778565023001,47.71,81235.38,57.9,-0.03121,2e-05,4.32257]
[1778565032064,47.71,81226.6,57.9,-0.0314,2e-05,4.34311]
[1778565044148,47.71,81224.71,57.9,-0.03145,2e-05,4.3483]
[1778565049183,47.71,81221.66,57.9,-0.03152,2e-05,4.35649]
[1778565054218,47.71,81221.48,57.9,-0.03153,2e-05,4.3569]
[1778565061267,47.71,81220.69,57.9,-0.03154,2e-05,4.35893]
[1778565067309,47.71,81220.59,57.9,-0.03155,2e-05,4.35909]
[1778565071337,47.71,81206.73,57.9,-0.03188,2e-05,4.39662]
[1778565076372,47.71,81203.91,57.9,-0.03195,2e-05,4.40385]
[1778565081407,47.7,81202.94,57.9,-0.03197,2e-05,4.40598]
[1778565086442,47.7,81202.72,57.9,-0.03197,2e-05,4.40606]
[1778565091477,47.7,81200.82,57.9,-0.03199,2e-05,4.40751]
[1778565097519,47.7,81201.43,57.9,-0.03197,2e-05,4.4052]
[1778565102554,47.7,81201.87,57.9,-0.03195,2e-05,4.40348]
[1778565107589,47.69,81208.03,57.9,-0.0318,2e-05,4.38625]
[1778565113632,47.69,81209.87,57.9,-0.03175,2e-05,4.3809]
[1778565118668,47.69,81214.32,57.9,-0.03164,2e-05,4.36859]
[1778565123703,47.69,81213.78,57.9,-0.03165,2e-05,4.36997]
[1778565128331,47.69,81214.41,57.9,-0.03164,2e-05,4.36819]
[1778565128432,47.69,81214.41,57.9,-0.03163,2e-05,4.36817]
[1778565131518,47.69,81214.48,57.9,-0.03162,2e-05,4.36661]
[1778565136795,47.67,81214.45,57.9,-0.03159,2e-05,4.36261]
[1778565139700,47.67,81214.48,57.9,-0.03157,2e-05,4.36118]
[1778565140828,47.67,81211.5,57.9,-0.03164,2e-05,4.3686]
[1778565148879,47.65,81207.88,57.9,-0.03167,2e-05,4.37149]
[1778565153914,47.63,81207.84,57.9,-0.03162,2e-05,4.36494]
[1778565156566,47.63,81200.52,57.9,-0.03178,2e-05,4.38346]
[1778565161970,47.62,81198.64,57.9,-0.03179,2e-05,4.38426]
[1778565164392,47.61,81199.17,57.9,-0.03176,2e-05,4.38137]
[1778565164473,47.61,81199.17,57.9,-0.03176,2e-05,4.38137]
[1778565170026,47.6,81199.87,57.9,-0.03171,2e-05,4.37519]
[1778565174083,47.59,81199.83,57.9,-0.03169,2e-05,4.3732]
[1778565181103,47.57,81200.33,57.9,-0.03163,2e-05,4.36634]
[1778565186139,47.56,81199.59,57.9,-0.03162,2e-05,4.36498]
[1778565191174,47.55,81203.62,57.9,-0.03149,2e-05,4.35069]
[1778565196209,47.54,81205.35,57.9,-0.03142,2e-05,4.34282]
[1778565201318,47.53,81205.39,57.9,-0.0314,2e-05,4.33958]
[1778565201318,47.53,81205.39,57.9,-0.0314,2e-05,4.33958]
[1778565207286,47.52,81207.57,57.9,-0.03131,2e-05,4.32995]
[1778565210059,47.52,81208.54,57.9,-0.03128,2e-05,4.32612]
[1778565212565,47.51,81209.39,57.9,-0.03122,2e-05,4.31887]
[1778565227910,47.5,81213.88,57.9,-0.03109,2e-05,4.30389]
[1778565228029,47.5,81213.88,57.9,-0.03109,2e-05,4.30389]
[1778565233468,47.47,81216.18,57.9,-0.03095,2e-05,4.28898]
[1778565238503,47.46,81219.21,57.9,-0.03086,2e-05,4.27823]
[1778565248573,47.45,81219.54,57.9,-0.03081,2e-05,4.27235]
[1778565253608,47.44,81218.43,57.9,-0.03081,2e-05,4.27289]
[1778565260657,47.43,81216.25,57.9,-0.03084,2e-05,4.27529]
[1778565265692,47.42,81216.21,57.9,-0.03081,2e-05,4.27295]
[1778565271064,47.41,81216.52,57.9,-0.03079,2e-05,4.27018]
[1778565276769,47.4,81217.8,57.9,-0.03071,2e-05,4.26028]
[1778565281853,47.4,81216.66,57.9,-0.03072,2e-05,4.26148]
[1778565287846,47.39,81216.32,57.9,-0.0307,2e-05,4.25915]
[1778565292881,47.38,81215.82,57.9,-0.03069,2e-05,4.2582]
[1778565297917,47.37,81217.07,57.9,-0.03064,2e-05,4.25255]
[1778565302953,47.37,81216.8,57.9,-0.03063,2e-05,4.25103]
[1778565306274,47.36,81216.79,57.9,-0.03062,2e-05,4.25016]
[1778565312015,47.35,81218.01,57.9,-0.03057,2e-05,4.24382]
[1778565319064,47.34,81218.01,57.9,-0.03054,2e-05,4.24041]
[1778565324099,47.33,81217.04,57.9,-0.03054,2e-05,4.24092]
[1778565329134,47.33,81217.71,57.9,-0.03051,2e-05,4.23706]
[1778565334169,47.32,81216.44,57.9,-0.0305,2e-05,4.23531]
[1778565340211,47.31,81217.17,57.9,-0.03046,2e-05,4.23097]
[1778565345246,47.31,81217.41,57.9,-0.03044,2e-05,4.22837]
[1778565350281,47.3,81217.58,57.9,-0.03042,2e-05,4.22599]
[1778565353483,47.3,81218.11,57.9,-0.0304,2e-05,4.22343]
[1778565357330,47.29,81236.77,57.9,-0.02994,2e-05,4.17233]
[1778565361359,47.29,81253.37,57.9,-0.02955,2e-05,4.12742]
[1778565366394,47.29,81245.74,57.9,-0.02972,2e-05,4.1464]
[1778565371431,47.28,81244.35,57.9,-0.02974,2e-05,4.14874]
[1778565379487,47.27,81244.89,57.9,-0.02971,2e-05,4.14517]
[1778565384522,47.27,81246.31,57.9,-0.02966,2e-05,4.14009]
[1778565389557,47.27,81246.96,57.9,-0.02963,2e-05,4.13706]
[1778565394592,47.26,81246.78,57.9,-0.02961,2e-05,4.13314]
[1778565399627,47.26,81247.41,57.9,-0.02958,2e-05,4.13018]
[1778565405669,47.25,81247.38,57.9,-0.02957,2e-05,4.12871]
[1778565410704,47.25,81246.97,57.9,-0.02957,2e-05,4.12851]
[1778565420774,47.24,81245.69,57.9,-0.02957,2e-05,4.12924]
[1778565425809,47.23,81245.66,57.9,-0.02956,2e-05,4.12802]
[1778565430844,47.23,81245.77,57.9,-0.02955,2e-05,4.12645]
[1778565442928,47.22,81245.91,57.9,-0.02952,2e-05,4.12302]
[1778565447963,47.22,81246.65,57.9,-0.02949,2e-05,4.11982]
[1778565454005,47.21,81246.73,57.9,-0.02946,2e-05,4.11506]
[1778565460049,47.21,81246.88,57.9,-0.02944,2e-05,4.11327]
[1778565465084,47.2,81247.15,57.9,-0.02943,2e-05,4.11144]
[1778565470119,47.2,81246.87,57.9,-0.02942,2e-05,4.1111]
[1778565476161,47.2,81247.01,57.9,-0.02941,2e-05,4.10947]
[1778565481196,47.19,81248.41,57.9,-0.02937,2e-05,4.10478]
[1778565489255,47.19,81248.14,57.9,-0.02936,2e-05,4.10377]
[1778565493934,47.18,81248.24,57.9,-0.02935,2e-05,4.10295]
[1778565494285,47.18,81248.24,57.9,-0.02935,2e-05,4.10295]
[1778565499325,47.18,81248.39,57.9,-0.02934,2e-05,4.10127]
[1778565505367,47.18,81249.07,57.9,-0.02931,2e-05,4.09842]
[1778565506014,47.18,81249.07,57.9,-0.02931,2e-05,4.09842]
[1778565511409,47.17,81245.6,57.9,-0.02936,2e-05,4.10337]
[1778565516444,47.17,81245.57,57.9,-0.02936,2e-05,4.10253]
[1778565521479,47.17,81239.09,57.9,-0.0295,2e-05,4.11866]
[1778565526514,47.16,81238.9,57.9,-0.02949,2e-05,4.11812]
[1778565531549,47.16,81240.28,57.9,-0.02945,2e-05,4.11348]
[1778565536584,47.16,81239.68,57.9,-0.02946,2e-05,4.11404]
[1778565539311,47.16,81239.49,57.9,-0.02946,2e-05,4.11413]
[1778565539605,47.16,81238.9,57.9,-0.02947,2e-05,4.11548]
[1778565541928,47.15,81239.46,57.9,-0.02945,2e-05,4.11332]
[1778565542626,47.15,81239.18,57.9,-0.02945,2e-05,4.11316]
[1778565543843,47.15,81239.03,58.8,-0.02945,2e-05,4.11335]
[1778565543850,47.15,81239.03,58.8,-0.02945,2e-05,4.11335]
[1778565550682,47.14,81239.71,58.8,-0.02942,2e-05,4.11012]
[1778565560752,47.14,81240.0,58.8,-0.0294,2e-05,4.10733]
[1778565565787,47.13,81239.48,58.8,-0.0294,2e-05,4.10768]
[1778565571832,47.13,81236.72,58.8,-0.02943,2e-05,4.11064]
[1778565576867,47.13,81228.89,58.8,-0.02961,2e-05,4.13012]
[1778565581902,47.12,81228.79,58.8,-0.0296,2e-05,4.1292]
[1778565586937,47.12,81228.77,58.8,-0.02959,2e-05,4.12809]
[1778565591484,47.12,81204.54,58.8,-0.03015,2e-05,4.1912]
[1778565597009,47.11,81205.72,58.8,-0.0301,2e-05,4.1864]
[1778565602049,47.1,81198.58,58.8,-0.03026,2e-05,4.20383]
[1778565607085,47.1,81199.24,58.8,-0.03023,2e-05,4.20021]
[1778565612120,47.09,81198.65,58.8,-0.03023,2e-05,4.2]
[1778565617155,47.09,81191.61,58.8,-0.03038,2e-05,4.21702]
[1778565622190,47.08,81189.73,58.8,-0.0304,2e-05,4.22018]
[1778565623408,47.08,81189.73,58.8,-0.0304,2e-05,4.22018]
[1778565623442,47.08,81183.47,58.8,-0.03055,2e-05,4.23665]
[1778565626286,47.08,81167.73,58.8,-0.03093,2e-05,4.27923]
[1778565632260,47.08,81169.76,58.8,-0.03087,2e-05,4.27163]
[1778565633721,47.08,81169.76,58.8,-0.03087,2e-05,4.27163]
[1778565634274,47.08,81167.46,58.8,-0.03093,2e-05,4.27826]
[1778565636484,47.08,81167.08,58.8,-0.03093,2e-05,4.27879]
[1778565643357,47.07,81167.62,58.8,-0.03089,2e-05,4.27434]
[1778565649297,47.06,81179.14,58.8,-0.03059,2e-05,4.23979]
[1778565649300,47.06,81179.14,58.8,-0.03059,2e-05,4.23979]
[1778565654232,47.06,81186.07,58.8,-0.03041,2e-05,4.2194]
[1778565659454,47.05,81190.96,58.8,-0.03026,2e-05,4.20305]
[1778565664490,47.04,81186.77,58.8,-0.03034,2e-05,4.21237]
[1778565666031,47.04,81186.95,58.8,-0.03034,2e-05,4.21148]
[1778565671580,47.03,81187.02,58.8,-0.03032,2e-05,4.2093]
[1778565677581,47.02,81187.25,58.8,-0.03029,2e-05,4.20593]
[1778565682616,47.02,81187.31,58.8,-0.03027,2e-05,4.20384]
[1778565687651,47.01,81188.0,58.8,-0.03024,2e-05,4.20006]
[1778565692686,47.0,81197.64,58.8,-0.02997,2e-05,4.16931]
[1778565697721,47.0,81197.57,58.8,-0.02996,2e-05,4.16787]
[1778565699735,47.0,81214.6,58.8,-0.02955,2e-05,4.122]
[1778565704770,46.99,81221.04,58.8,-0.02939,2e-05,4.10384]
[1778565709805,46.99,81222.94,58.8,-0.02934,2e-05,4.09791]
[1778565714840,46.99,81231.94,58.8,-0.02913,2e-05,4.07337]
[1778565719875,46.99,81242.7,58.8,-0.02888,2e-05,4.04458]
[1778565724911,46.98,81243.82,58.8,-0.02885,2e-05,4.04126]
[1778565729946,46.98,81244.03,58.8,-0.02884,2e-05,4.04032]
[1778565734981,46.98,81238.91,58.8,-0.02895,2e-05,4.05327]
[1778565740016,46.98,81243.08,58.8,-0.02885,2e-05,4.0419]
[1778565745051,46.98,81242.94,58.8,-0.02885,2e-05,4.04185]
[1778565750086,46.98,81243.06,58.8,-0.02885,2e-05,4.04113]
[1778565755122,46.98,81238.3,58.8,-0.02893,2e-05,4.05004]
[1778565760157,46.97,81238.32,58.8,-0.02893,2e-05,4.04948]
[1778565766199,46.97,81237.81,58.8,-0.02893,2e-05,4.05022]
[1778565771234,46.97,81233.17,58.8,-0.02903,2e-05,4.06187]
[1778565776269,46.97,81234.77,58.8,-0.02899,2e-05,4.0571]
[1778565781304,46.97,81241.45,58.8,-0.02883,2e-05,4.03908]
[1778565786339,46.97,81245.44,58.8,-0.02874,2e-05,4.02831]
[1778565791374,46.96,81245.24,58.8,-0.02874,2e-05,4.02852]
[1778565799430,46.96,81244.95,58.8,-0.02874,2e-05,4.02874]
[1778565804465,46.96,81242.25,58.8,-0.0288,2e-05,4.03542]
[1778565809500,46.96,81243.2,58.8,-0.02878,2e-05,4.03255]
[1778565814535,46.96,81240.09,58.8,-0.02882,2e-05,4.03722]
[1778565819570,46.96,81238.99,58.8,-0.02885,2e-05,4.03965]
[1778565826619,46.96,81238.73,58.8,-0.02885,2e-05,4.0396]
[1778565831654,46.95,81238.09,58.8,-0.02886,2e-05,4.04082]
[1778565836692,46.95,81231.86,58.8,-0.029,2e-05,4.05662]
[1778565841725,46.95,81231.03,58.8,-0.02901,2e-05,4.05821]
[1778565847767,46.95,81231.84,58.8,-0.02898,2e-05,4.05538]
[1778565849257,46.95,81231.45,58.8,-0.02899,2e-05,4.05629]
[1778565858844,46.94,81231.0,58.8,-0.02899,2e-05,4.05636]
[1778565863879,46.94,81231.01,58.8,-0.02899,2e-05,4.0558]
[1778565868914,46.94,81228.33,58.8,-0.02905,2e-05,4.06227]
[1778565873949,46.94,81227.1,58.8,-0.02905,2e-05,4.06185]
[1778565878984,46.94,81227.06,58.8,-0.02904,2e-05,4.06139]
[1778565884019,46.93,81227.22,58.8,-0.02904,2e-05,4.06042]
[1778565891068,46.93,81227.49,58.8,-0.02902,2e-05,4.05899]
[1778565897110,46.93,81227.42,58.8,-0.02902,2e-05,4.05857]
[1778565902145,46.93,81227.47,58.8,-0.02901,2e-05,4.05796]
[1778565909194,46.93,81227.33,58.8,-0.02901,2e-05,4.05768]
[1778565915236,46.93,81227.21,58.8,-0.02901,2e-05,4.05744]
[1778565920674,46.92,81226.05,58.8,-0.02903,2e-05,4.06021]
[1778565925035,46.92,81213.81,58.8,-0.02931,2e-05,4.09173]
[1778565931467,46.92,81209.59,58.8,-0.0294,2e-05,4.10192]
[1778565931690,46.92,81209.59,58.8,-0.0294,2e-05,4.10192]
[1778565937390,46.92,81209.26,58.8,-0.02938,2e-05,4.0986]
[1778565942425,46.91,81209.29,58.8,-0.02937,2e-05,4.09772]
[1778565947460,46.91,81211.04,58.8,-0.02932,2e-05,4.09233]
[1778565955517,46.91,81208.99,58.8,-0.02936,2e-05,4.09648]
[1778565958381,46.91,81208.99,58.8,-0.02936,2e-05,4.09648]
[1778565963777,46.9,81208.68,58.8,-0.02936,2e-05,4.09624]
[1778565969616,46.9,81209.66,58.8,-0.02933,2e-05,4.0926]
[1778565974651,46.9,81207.43,58.8,-0.02937,2e-05,4.09774]
[1778565979686,46.89,81206.75,58.8,-0.02938,2e-05,4.09873]
[1778565984721,46.89,81209.33,58.8,-0.02931,2e-05,4.09108]
[1778565986735,46.89,81226.48,58.8,-0.02891,2e-05,4.04565]
[1778565991770,46.89,81232.3,58.8,-0.02876,2e-05,4.02698]
[1778565996805,46.89,81240.51,58.8,-0.02857,2e-05,4.0054]
[1778566001893,46.89,81239.85,58.8,-0.02858,2e-05,4.0071]
[1778566007882,46.89,81237.81,58.8,-0.02863,2e-05,4.01227]
[1778566012917,46.89,81237.76,58.8,-0.02863,2e-05,4.01226]
[1778566017953,46.89,81238.92,58.8,-0.0286,2e-05,4.00911]
[1778566022987,46.89,81239.57,58.8,-0.02859,2e-05,4.0073]
[1778566028022,46.89,81238.4,58.8,-0.02861,2e-05,4.0102]
[1778566033057,46.88,81226.31,58.8,-0.02888,2e-05,4.04142]
[1778566038092,46.88,81218.96,58.8,-0.02905,2e-05,4.06022]
[1778566043127,46.88,81215.0,58.8,-0.02914,2e-05,4.07005]
[1778566047155,46.88,81214.59,58.8,-0.02914,2e-05,4.07062]
[1778566048163,46.88,81219.71,58.8,-0.02902,2e-05,4.05702]
[1778566053197,46.88,81227.26,58.8,-0.02882,2e-05,4.03371]
[1778566058232,46.88,81229.92,58.8,-0.02876,2e-05,4.02647]
[1778566063267,46.88,81233.58,58.8,-0.02868,2e-05,4.01676]
[1778566068302,46.88,81232.86,58.8,-0.02869,2e-05,4.0185]
[1778566071508,46.88,81232.77,58.8,-0.02869,2e-05,4.01868]
[1778566071795,46.88,81232.77,58.8,-0.02869,2e-05,4.01868]
[1778566078668,46.88,81238.57,58.8,-0.02856,2e-05,4.00342]
[1778566087435,46.87,81236.24,58.8,-0.02861,2e-05,4.00941]
[1778566092470,46.87,81234.39,58.8,-0.02865,2e-05,4.01411]
[1778566097505,46.87,81234.68,58.8,-0.02864,2e-05,4.01322]
[1778566104928,46.87,81234.6,58.8,-0.02865,2e-05,4.01332]
[1778566104994,46.87,81234.6,58.8,-0.02865,2e-05,4.01332]
[1778566105264,46.87,81234.6,58.8,-0.02864,2e-05,4.01322]
[1778566110596,46.87,81237.08,58.8,-0.02859,2e-05,4.00665]
[1778566115631,46.87,81234.86,58.8,-0.02862,2e-05,4.00931]
[1778566121230,46.87,81222.96,58.8,-0.02889,2e-05,4.04024]
[1778566130736,46.87,81220.35,58.8,-0.02894,2e-05,4.04627]
[1778566135771,46.87,81221.48,58.8,-0.02891,2e-05,4.04291]
[1778566140806,46.87,81221.91,58.8,-0.0289,2e-05,4.04144]
[1778566146848,46.87,81224.42,58.8,-0.02884,2e-05,4.03453]
[1778566151883,46.87,81224.0,58.8,-0.02885,2e-05,4.03539]
[1778566156918,46.86,81230.19,58.8,-0.0287,2e-05,4.01901]
[1778566161953,46.86,81231.62,58.8,-0.02867,2e-05,4.01521]
[1778566166988,46.86,81233.9,58.8,-0.02862,2e-05,4.00921]
[1778566172023,46.86,81232.19,58.8,-0.02863,2e-05,4.01057]
[1778566177058,46.86,81232.76,58.8,-0.02862,2e-05,4.00904]
[1778566183100,46.86,81234.64,58.8,-0.02858,2e-05,4.00411]
[1778566188135,46.86,81237.71,58.8,-0.02851,2e-05,3.99617]
[1778566193170,46.86,81235.73,58.8,-0.02855,2e-05,4.00136]
[1778566198205,46.86,81234.5,58.8,-0.02858,2e-05,4.00455]
[1778566203240,46.86,81235.61,58.8,-0.02856,2e-05,4.00163]
[1778566208276,46.86,81235.0,58.8,-0.02857,2e-05,4.0032]
[1778566213334,46.86,81233.54,58.8,-0.0286,2e-05,4.00698]
[1778566219377,46.86,81234.45,58.8,-0.02858,2e-05,4.00454]
[1778566224414,46.86,81235.0,58.8,-0.02857,2e-05,4.00306]
[1778566229451,46.86,81235.35,58.8,-0.02856,2e-05,4.00211]
[1778566234486,46.86,81238.88,58.8,-0.02846,2e-05,3.98987]
[1778566239521,46.86,81241.6,58.8,-0.0284,2e-05,3.98295]
[1778566244556,46.86,81242.23,58.8,-0.02839,2e-05,3.98143]
[1778566249591,46.86,81242.68,58.8,-0.02838,2e-05,3.98038]
[1778566254626,46.86,81243.44,58.8,-0.02836,2e-05,3.97852]
[1778566259661,46.87,81242.7,58.8,-0.02838,2e-05,3.98054]
[1778566264697,46.87,81243.51,58.8,-0.02836,2e-05,3.97853]
[1778566269733,46.87,81243.73,58.8,-0.02836,2e-05,3.97805]
[1778566274768,46.87,81243.46,58.8,-0.02836,2e-05,3.97883]
[1778566281817,46.87,81243.46,58.8,-0.02836,2e-05,3.97893]
[1778566286852,46.87,81243.56,58.8,-0.02836,2e-05,3.97873]
[1778566293903,46.87,81242.91,58.8,-0.02836,2e-05,3.97745]
[1778566300955,46.87,81240.23,58.8,-0.02842,2e-05,3.98448]
[1778566305990,46.87,81238.28,58.8,-0.02846,2e-05,3.9895]
[1778566311026,46.87,81240.8,58.8,-0.0284,2e-05,3.98292]
[1778566316061,46.87,81240.36,58.8,-0.02841,2e-05,3.98406]
[1778566321096,46.87,81239.89,58.8,-0.02843,2e-05,3.98528]
[1778566326131,46.87,81238.94,58.8,-0.02845,2e-05,3.98773]
[1778566331166,46.87,81237.61,58.8,-0.02848,2e-05,3.99113]
[1778566338215,46.87,81239.77,58.8,-0.02843,2e-05,3.98546]
[1778566347278,46.87,81240.06,58.8,-0.02842,2e-05,3.98474]
[1778566354328,46.87,81242.32,58.8,-0.02835,2e-05,3.97592]
[1778566359363,46.87,81240.29,58.8,-0.0284,2e-05,3.98124]
[1778566364398,46.87,81240.17,58.8,-0.0284,2e-05,3.98161]
[1778566369433,46.87,81240.42,58.8,-0.02839,2e-05,3.98102]
[1778566374468,46.87,81240.41,58.8,-0.0284,2e-05,3.9811]
[1778566379503,46.87,81239.8,58.8,-0.02841,2e-05,3.98274]
[1778566385545,46.87,81239.69,58.8,-0.02841,2e-05,3.98307]
[1778566390580,46.87,81240.16,58.8,-0.0284,2e-05,3.9819]
[1778566396622,46.87,81240.17,58.8,-0.0284,2e-05,3.98193]
[1778566401657,46.87,81242.79,58.8,-0.02834,2e-05,3.9752]
[1778566406692,46.87,81240.17,58.8,-0.0284,2e-05,3.98206]
[1778566411727,46.87,81240.11,58.8,-0.02838,2e-05,3.97923]
[1778566416762,46.87,81240.38,58.8,-0.02838,2e-05,3.9786]
[1778566421797,46.87,81236.09,58.8,-0.02848,2e-05,3.98981]
[1778566427841,46.87,81236.58,58.8,-0.02847,2e-05,3.98851]
[1778566432875,46.87,81240.89,58.8,-0.02837,2e-05,3.97738]
[1778566437911,46.87,81238.44,58.8,-0.02842,2e-05,3.9838]
[1778566442945,46.87,81239.0,58.8,-0.02841,2e-05,3.98241]
[1778566447980,46.87,81239.05,58.8,-0.02841,2e-05,3.98233]
[1778566453015,46.87,81238.67,58.8,-0.02842,2e-05,3.98338]
[1778566459057,46.87,81238.75,58.8,-0.02842,2e-05,3.98324]
[1778566464092,46.87,81238.7,58.8,-0.02842,2e-05,3.98343]
[1778566469129,46.87,81238.15,58.8,-0.02843,2e-05,3.98493]
[1778566474165,46.87,81238.13,58.8,-0.02842,2e-05,3.982]
[1778566481213,46.87,81238.6,58.8,-0.02841,2e-05,3.98092]
[1778566486248,46.87,81238.7,58.8,-0.0284,2e-05,3.98077]
[1778566491283,46.87,81242.71,58.8,-0.02831,2e-05,3.9705]
[1778566494056,46.87,81242.91,58.8,-0.02831,2e-05,3.97004]
[1778566499339,46.87,81235.23,58.8,-0.02849,2e-05,3.99024]
[1778566504374,46.87,81235.21,58.8,-0.02849,2e-05,3.99034]
[1778566509410,46.87,81233.36,58.8,-0.02853,2e-05,3.9952]
[1778566514444,46.87,81233.84,58.8,-0.02852,2e-05,3.99403]
[1778566519479,46.87,81243.38,58.8,-0.02831,2e-05,3.96948]
[1778566524514,46.88,81242.64,58.8,-0.02833,2e-05,3.97172]
[1778566529549,46.88,81246.03,58.8,-0.02825,2e-05,3.96336]
[1778566534586,46.88,81245.91,58.8,-0.02824,2e-05,3.96109]
[1778566541635,46.88,81245.8,58.8,-0.02825,2e-05,3.96205]
[1778566546670,46.88,81247.18,58.8,-0.02822,2e-05,3.95898]
[1778566551705,46.88,81247.45,58.8,-0.02822,2e-05,3.9588]
[1778566556740,46.89,81247.37,58.8,-0.02822,2e-05,3.95949]
[1778566561775,46.89,81245.5,58.8,-0.02827,2e-05,3.96476]
[1778566566810,46.89,81245.32,58.8,-0.02828,2e-05,3.96561]
[1778566571847,46.89,81245.46,58.8,-0.02828,2e-05,3.96562]
[1778566576882,46.89,81246.04,58.8,-0.02827,2e-05,3.96447]
[1778566583932,46.89,81246.17,58.8,-0.02827,2e-05,3.9646]
[1778566585029,46.89,81246.17,58.8,-0.02827,2e-05,3.9646]
[1778566590981,46.89,81247.04,58.8,-0.02825,2e-05,3.96284]
[1778566596016,46.9,81253.13,58.8,-0.0281,2e-05,3.94448]
[1778566601051,46.9,81256.74,58.8,-0.02802,2e-05,3.93575]
[1778566606086,46.9,81256.34,58.8,-0.02804,2e-05,3.93734]
[1778566611121,46.9,81255.89,58.8,-0.02805,2e-05,3.93907]
[1778566616156,46.9,81256.48,58.8,-0.02804,2e-05,3.93812]
[1778566621191,46.9,81256.82,58.8,-0.02804,2e-05,3.93783]
[1778566626226,46.91,81255.27,58.8,-0.02808,2e-05,3.9424]
[1778566631261,46.91,81257.4,58.8,-0.02804,2e-05,3.93745]
[1778566635538,46.91,81257.5,58.8,-0.02804,2e-05,3.93754]
[1778566641333,46.91,81257.2,58.8,-0.02805,2e-05,3.93913]
[1778566646368,46.91,81257.92,58.8,-0.02804,2e-05,3.93785]
[1778566651403,46.92,81269.79,58.8,-0.02776,2e-05,3.905]
[1778566657445,46.92,81274.67,58.8,-0.02766,2e-05,3.89363]
[1778566664755,46.92,81274.62,58.8,-0.02767,2e-05,3.89433]
[1778566674564,46.93,81275.49,58.8,-0.02767,2e-05,3.89488]
[1778566679599,46.93,81280.94,58.8,-0.02756,2e-05,3.88193]
[1778566684807,46.94,81279.13,58.8,-0.02761,2e-05,3.88753]
[1778566690676,46.96,81276.86,58.8,-0.02772,2e-05,3.90089]
[1778566695711,46.97,81276.77,58.8,-0.02773,2e-05,3.90191]
[1778566700746,46.97,81280.41,58.8,-0.02766,2e-05,3.89344]
[1778566706790,46.97,81281.67,58.8,-0.02764,2e-05,3.89121]
[1778566711825,46.97,81282.52,58.8,-0.02761,2e-05,3.88688]
[1778566715928,46.98,81282.39,58.8,-0.02761,2e-05,3.88755]
[1778566716402,46.98,81282.39,58.8,-0.02761,2e-05,3.88755]
[1778566722902,46.98,81283.47,58.8,-0.0276,2e-05,3.88631]
[1778566727937,46.98,81279.48,58.8,-0.0277,2e-05,3.89731]
[1778566732972,46.99,81278.65,58.8,-0.02772,2e-05,3.90014]
[1778566739014,46.99,81279.0,58.8,-0.02772,2e-05,3.90009]
[1778566744050,46.99,81279.12,58.8,-0.02772,2e-05,3.90047]
[1778566750092,46.99,81278.89,58.8,-0.02774,2e-05,3.90187]
[1778566752136,46.99,81278.89,58.8,-0.02774,2e-05,3.90187]
[1778566758818,47.0,81278.87,58.8,-0.02774,2e-05,3.90283]
[1778566759079,47.0,81275.01,58.8,-0.02783,2e-05,3.91281]
[1778566764190,47.0,81274.39,58.8,-0.02785,2e-05,3.91503]
[1778566769225,47.0,81274.49,58.8,-0.02785,2e-05,3.91534]
[1778566774260,47.0,81273.35,58.8,-0.02786,2e-05,3.91583]
[1778566782316,47.01,81273.75,58.8,-0.02786,2e-05,3.91581]
[1778566787351,47.01,81274.02,58.8,-0.02786,2e-05,3.91576]
[1778566792386,47.01,81273.45,58.8,-0.02788,2e-05,3.91787]
[1778566797421,47.01,81265.9,58.8,-0.02805,2e-05,3.93776]
[1778566802456,47.01,81264.01,58.8,-0.0281,2e-05,3.94311]
[1778566805798,47.01,81264.94,58.8,-0.02808,2e-05,3.94092]
[1778566811520,47.02,81268.31,58.8,-0.02801,2e-05,3.933]
[1778566819577,47.02,81268.78,58.8,-0.02801,2e-05,3.93277]
[1778566824612,47.02,81268.76,58.8,-0.02801,2e-05,3.93343]
[1778566829647,47.02,81270.21,58.8,-0.02799,2e-05,3.93033]
[1778566836696,47.03,81271.07,58.8,-0.02796,2e-05,3.92617]
[1778566842741,47.03,81270.27,58.8,-0.02798,2e-05,3.92901]
[1778566847775,47.03,81269.98,58.8,-0.02799,2e-05,3.9304]
[1778566853817,47.04,81269.58,58.8,-0.02801,2e-05,3.93215]
[1778566861873,47.04,81269.53,58.8,-0.02802,2e-05,3.93324]
[1778566863680,47.04,81269.49,58.8,-0.02802,2e-05,3.93346]
[1778566869903,47.04,81269.39,58.8,-0.02803,2e-05,3.93419]
[1778566875971,47.04,81268.92,58.8,-0.02805,2e-05,3.93643]
[1778566881006,47.05,81269.55,58.8,-0.02804,2e-05,3.93538]
[1778566887048,47.05,81268.32,58.8,-0.02807,2e-05,3.93922]
[1778566892084,47.05,81266.01,58.8,-0.02811,2e-05,3.94266]
[1778566897119,47.05,81267.85,58.8,-0.02807,2e-05,3.93846]
[1778566902154,47.05,81267.83,58.8,-0.02807,2e-05,3.93906]
[1778566907189,47.06,81271.33,58.8,-0.028,2e-05,3.93066]
[1778566912224,47.06,81271.97,58.8,-0.02799,2e-05,3.92964]
[1778566917259,47.06,81271.68,58.8,-0.028,2e-05,3.93102]
[1778566922294,47.06,81271.68,58.8,-0.02801,2e-05,3.93164]
[1778566927333,47.06,81271.7,58.8,-0.02801,2e-05,3.93221]
[1778566932376,47.07,81271.7,58.8,-0.02802,2e-05,3.93282]
[1778566937403,47.07,81268.51,58.8,-0.0281,2e-05,3.94157]
[1778566942438,47.07,81266.88,58.8,-0.02814,2e-05,3.94627]
[1778566948480,47.07,81264.75,58.8,-0.02819,2e-05,3.95228]
[1778566953515,47.07,81260.18,58.8,-0.02827,2e-05,3.96138]
[1778566959558,47.07,81261.05,58.8,-0.02826,2e-05,3.95953]
[1778566966607,47.07,81260.91,58.8,-0.02826,2e-05,3.96027]
[1778566974664,47.08,81261.49,58.8,-0.02826,2e-05,3.9592]
[1778566978441,47.08,81262.93,58.8,-0.02822,2e-05,3.95566]
[1778566979525,47.08,81264.98,58.8,-0.02818,2e-05,3.95045]
[1778566984736,47.08,81264.1,58.8,-0.0282,2e-05,3.95314]
[1778566990779,47.08,81264.06,58.8,-0.02821,2e-05,3.95368]
[1778566997828,47.08,81262.0,58.8,-0.02826,2e-05,3.95944]
[1778567002863,47.08,81261.69,58.8,-0.02827,2e-05,3.96059]
[1778567008905,47.08,81260.41,58.8,-0.0283,2e-05,3.96422]
[1778567013314,47.08,81254.17,58.8,-0.02842,2e-05,3.97744]
[1778567018393,47.08,81243.68,58.8,-0.02866,2e-05,4.00463]
[1778567024012,47.08,81242.87,58.8,-0.02868,2e-05,4.00656]
[1778567029047,47.08,81243.73,58.8,-0.02866,2e-05,4.00418]
[1778567035089,47.08,81243.89,58.8,-0.02865,2e-05,4.00359]
[1778567037103,47.08,81243.92,58.8,-0.02865,2e-05,4.00346]
[1778567041132,47.08,81243.82,58.8,-0.02865,2e-05,4.0036]
[1778567047174,47.08,81244.8,58.8,-0.02863,2e-05,4.0009]
[1778567053923,47.08,81245.18,58.8,-0.02862,2e-05,3.99981]
[1778567059259,47.08,81233.61,58.8,-0.02888,2e-05,4.02967]
[1778567064294,47.08,81228.49,58.8,-0.02899,2e-05,4.04259]
[1778567069328,47.08,81229.51,58.8,-0.02897,2e-05,4.03951]
[1778567074363,47.08,81245.06,58.8,-0.02859,2e-05,3.99572]
[1778567079398,47.08,81257.1,58.8,-0.02832,2e-05,3.96468]
[1778567085440,47.08,81259.67,58.8,-0.02826,2e-05,3.95834]
[1778567088934,47.08,81262.39,58.8,-0.0282,2e-05,3.95144]
[1778567094503,47.08,81250.16,58.8,-0.02848,2e-05,3.98323]
[1778567099539,47.08,81259.97,58.8,-0.02826,2e-05,3.95797]
[1778567104574,47.08,81268.24,58.8,-0.02807,2e-05,3.93699]
[1778567109609,47.08,81266.29,58.8,-0.02812,2e-05,3.94236]
[1778567114644,47.08,81268.8,58.8,-0.02807,2e-05,3.93627]
[1778567120687,47.08,81267.68,58.8,-0.0281,2e-05,3.93958]
[1778567125722,47.09,81264.76,58.8,-0.02816,2e-05,3.9474]
[1778567132775,47.09,81266.32,58.8,-0.02811,2e-05,3.94076]
[1778567137810,47.09,81267.32,58.8,-0.02809,2e-05,3.93852]
[1778567142846,47.09,81267.37,58.8,-0.02809,2e-05,3.93873]
[1778567148887,47.09,81268.0,58.8,-0.02808,2e-05,3.93754]
[1778567153922,47.09,81270.01,58.8,-0.02804,2e-05,3.93276]
[1778567158957,47.09,81270.79,58.8,-0.02803,2e-05,3.93119]
[1778567163992,47.09,81269.37,58.8,-0.02806,2e-05,3.93526]
[1778567169027,47.1,81267.68,58.8,-0.02811,2e-05,3.94006]
[1778567174066,47.1,81266.95,58.8,-0.02813,2e-05,3.94229]
[1778567179101,47.1,81266.0,58.8,-0.02815,2e-05,3.94506]
[1778567184136,47.1,81266.01,58.8,-0.02815,2e-05,3.94537]
[1778567189171,47.1,81265.81,58.8,-0.02816,2e-05,3.94621]
[1778567194209,47.1,81265.83,58.8,-0.02814,2e-05,3.94346]
[1778567200251,47.1,81265.91,58.8,-0.02814,2e-05,3.94367]
[1778567206293,47.1,81265.76,58.8,-0.02815,2e-05,3.94448]
[1778567211329,47.11,81265.69,58.8,-0.02815,2e-05,3.945]
[1778567217371,47.11,81265.8,58.8,-0.02816,2e-05,3.94514]
[1778567222406,47.11,81265.15,58.8,-0.02817,2e-05,3.94715]
[1778567227441,47.11,81265.65,58.8,-0.02817,2e-05,3.9462]
[1778567232476,47.11,81251.64,58.8,-0.02848,2e-05,3.98254]
[1778567237512,47.11,81250.78,58.8,-0.0285,2e-05,3.98477]
[1778567242546,47.11,81250.93,58.8,-0.0285,2e-05,3.9844]
[1778567247581,47.11,81236.53,58.8,-0.02883,2e-05,4.02176]
[1778567252616,47.11,81236.42,58.8,-0.02881,2e-05,4.01875]
[1778567257652,47.11,81225.79,58.8,-0.02905,2e-05,4.04616]
[1778567262689,47.11,81224.28,58.8,-0.02908,2e-05,4.04968]
[1778567267722,47.11,81224.4,58.8,-0.02907,2e-05,4.04893]
[1778567272757,47.1,81225.83,58.8,-0.02904,2e-05,4.04474]
[1778567277792,47.1,81225.78,58.8,-0.02903,2e-05,4.04446]
[1778567283834,47.1,81225.59,58.8,-0.02903,2e-05,4.04444]
[1778567288869,47.1,81225.57,58.8,-0.02903,2e-05,4.04403]
[1778567293905,47.1,81215.57,58.8,-0.02926,2e-05,4.06963]
[1778567299947,47.09,81214.35,58.8,-0.02928,2e-05,4.07202]
[1778567304982,47.09,81215.04,58.8,-0.02925,2e-05,4.0695]
[1778567312031,47.09,81215.22,58.8,-0.02922,2e-05,4.06494]
[1778567317066,47.09,81215.32,58.8,-0.02921,2e-05,4.06399]
[1778567322101,47.08,81214.24,58.8,-0.02923,2e-05,4.06612]
[1778567326940,47.08,81214.14,58.8,-0.02923,2e-05,4.0658]
[1778567327567,47.08,81212.76,58.8,-0.02926,2e-05,4.06928]
[1778567333179,47.08,81210.92,58.8,-0.02929,2e-05,4.0732]
[1778567339221,47.08,81211.77,58.8,-0.02927,2e-05,4.0699]
[1778567344256,47.07,81208.42,58.8,-0.02934,2e-05,4.07793]
[1778567349291,47.07,81209.11,58.8,-0.02931,2e-05,4.0753]
[1778567354459,47.07,81209.14,58.8,-0.02931,2e-05,4.07475]
[1778567354461,47.07,81209.14,58.8,-0.02931,2e-05,4.07475]
[1778567360368,47.06,81209.1,58.8,-0.0293,2e-05,4.07362]
[1778567368424,47.06,81209.27,58.8,-0.02928,2e-05,4.07194]
[1778567374466,47.06,81208.26,58.8,-0.02928,2e-05,4.07064]
[1778567379504,47.06,81209.39,58.8,-0.02925,2e-05,4.06695]
[1778567384537,47.05,81207.74,58.8,-0.02928,2e-05,4.0706]
[1778567386830,47.05,81201.03,58.8,-0.02943,2e-05,4.08813]
[1778567389125,47.05,81199.71,58.8,-0.02946,2e-05,4.09126]
[1778567396621,47.05,81198.04,58.8,-0.02949,2e-05,4.09404]
[1778567401656,47.04,81205.81,58.8,-0.0293,2e-05,4.07267]
[1778567406691,47.04,81201.13,58.8,-0.0294,2e-05,4.08423]
[1778567411726,47.04,81189.84,58.8,-0.02966,2e-05,4.1131]
[1778567416761,47.03,81189.26,58.8,-0.02966,2e-05,4.11358]
[1778567421796,47.03,81179.96,58.8,-0.02987,2e-05,4.13718]
[1778567426831,47.03,81180.18,58.8,-0.02985,2e-05,4.13535]
[1778567431866,47.02,81179.75,58.8,-0.02983,2e-05,4.13216]
[1778567438057,47.02,81180.2,58.8,-0.02981,2e-05,4.13001]
[1778567443950,47.01,81180.01,58.8,-0.0298,2e-05,4.12865]
[1778567448987,47.01,81180.15,58.8,-0.02979,2e-05,4.12714]
[1778567455029,47.0,81178.38,58.8,-0.02982,2e-05,4.13052]
[1778567460064,47.0,81179.88,58.8,-0.02977,2e-05,4.12541]
[1778567465099,47.0,81185.65,58.8,-0.02963,2e-05,4.10908]
[1778567469385,47.0,81189.24,58.8,-0.02954,2e-05,4.09902]
[1778567475172,46.99,81193.51,58.8,-0.02943,2e-05,4.08666]
[1778567480207,46.99,81188.01,58.8,-0.02955,2e-05,4.10042]
[1778567485242,46.99,81188.93,58.8,-0.02952,2e-05,4.0971]
[1778567490278,46.98,81189.07,58.8,-0.02951,2e-05,4.09585]
[1778567495313,46.98,81183.51,58.8,-0.02961,2e-05,4.10661]
[1778567500348,46.98,81171.61,58.8,-0.02989,2e-05,4.1373]
[1778567505383,46.97,81170.07,58.8,-0.02991,2e-05,4.13998]
[1778567510418,46.97,81156.04,58.8,-0.03023,2e-05,4.17644]
[1778567515453,46.96,81162.36,58.8,-0.03007,2e-05,4.15783]
[1778567520488,46.96,81162.11,58.8,-0.03006,2e-05,4.15719]
[1778567525523,46.96,81156.11,58.8,-0.0302,2e-05,4.17194]
[1778567526079,46.96,81156.11,58.8,-0.0302,2e-05,4.17194]
[1778567531565,46.95,81149.36,58.8,-0.03034,2e-05,4.18834]
[1778567536600,46.95,81149.4,58.8,-0.03033,2e-05,4.18665]
[1778567541635,46.94,81152.66,58.8,-0.03024,2e-05,4.17635]
[1778567546671,46.94,81157.07,58.8,-0.03012,2e-05,4.16314]
[1778567551705,46.93,81157.69,58.8,-0.03007,2e-05,4.15704]
[1778567556740,46.93,81159.83,58.8,-0.03001,2e-05,4.15009]
[1778567561853,46.92,81161.5,58.8,-0.02996,2e-05,4.14468]
[1778567567817,46.92,81164.04,58.8,-0.02989,2e-05,4.13652]
[1778567572852,46.92,81163.59,58.8,-0.02989,2e-05,4.13665]
[1778567577887,46.91,81164.24,58.8,-0.02987,2e-05,4.13385]
[1778567582922,46.91,81153.06,58.8,-0.03012,2e-05,4.16263]
[1778567587957,46.91,81153.15,58.8,-0.03011,2e-05,4.16107]
[1778567592992,46.9,81149.47,58.8,-0.03018,2e-05,4.16965]
[1778567598027,46.9,81147.84,58.8,-0.03021,2e-05,4.17262]
[1778567602055,46.89,81134.01,58.8,-0.03053,2e-05,4.20868]
[1778567607090,46.89,81129.61,58.8,-0.03062,2e-05,4.2188]
[1778567612125,46.88,81129.42,58.8,-0.03059,2e-05,4.21432]
[1778567617160,46.87,81120.93,58.8,-0.03078,2e-05,4.23551]
[1778567622195,46.87,81122.43,58.8,-0.03073,2e-05,4.22944]
[1778567628238,46.86,81130.66,58.8,-0.03051,2e-05,4.20493]
[1778567633272,46.86,81126.08,58.8,-0.0306,2e-05,4.21557]
[1778567638307,46.85,81116.93,58.8,-0.03081,2e-05,4.23858]
[1778567639546,46.85,81116.93,58.8,-0.03081,2e-05,4.23858]
[1778567645356,46.84,81106.54,58.8,-0.03104,2e-05,4.26392]
[1778567650391,46.83,81114.3,58.8,-0.03083,2e-05,4.24063]
[1778567655427,46.83,81122.8,58.8,-0.0306,2e-05,4.21564]
[1778567660463,46.82,81123.28,58.8,-0.03058,2e-05,4.2126]
[1778567665498,46.82,81125.39,58.8,-0.03051,2e-05,4.20516]
[1778567670533,46.81,81125.78,58.8,-0.03048,2e-05,4.2021]
[1778567679596,46.8,81125.34,58.8,-0.03045,2e-05,4.19728]
[1778567688659,46.79,81125.22,58.8,-0.03043,2e-05,4.19488]
[1778567689143,46.79,81125.22,58.8,-0.03043,2e-05,4.19488]
[1778567689660,46.79,81125.22,58.8,-0.03043,2e-05,4.19488]
[1778567698730,46.78,81120.51,58.8,-0.03051,2e-05,4.20454]
[1778567703765,46.78,81121.03,58.8,-0.03049,2e-05,4.20161]
[1778567708800,46.77,81121.28,58.8,-0.03047,2e-05,4.19944]
[1778567713835,46.77,81126.93,58.8,-0.03032,2e-05,4.18268]
[1778567715849,46.76,81142.74,58.8,-0.02994,2e-05,4.13963]
[1778567720884,46.76,81145.9,58.8,-0.02985,2e-05,4.13023]
[1778567725919,46.76,81143.23,58.8,-0.02991,2e-05,4.13642]
[1778567730954,46.76,81145.22,58.8,-0.02985,2e-05,4.13007]
[1778567735989,46.75,81144.94,58.8,-0.02983,2e-05,4.12676]
[1778567741024,46.75,81146.31,58.8,-0.02979,2e-05,4.1222]
[1778567746059,46.75,81158.37,58.8,-0.0295,2e-05,4.08942]
[1778567751448,46.75,81156.99,58.8,-0.02953,2e-05,4.09264]
[1778567756853,46.74,81161.42,58.8,-0.02942,2e-05,4.08032]
[1778567759230,46.74,81168.76,58.8,-0.02925,2e-05,4.06063]
[1778567764840,46.74,81172.65,58.8,-0.02915,2e-05,4.05007]
[1778567770624,46.74,81163.77,58.8,-0.02936,2e-05,4.07307]
[1778567776270,46.74,81163.52,58.8,-0.02936,2e-05,4.07307]
[1778567782312,46.74,81163.45,58.8,-0.02935,2e-05,4.0727]
[1778567787347,46.74,81164.28,58.8,-0.02933,2e-05,4.07004]
[1778567792382,46.73,81162.97,58.8,-0.02933,2e-05,4.06998]
[1778567797418,46.73,81159.39,58.8,-0.02941,2e-05,4.07901]
[1778567802453,46.73,81159.13,58.8,-0.02942,2e-05,4.07918]
[1778567810510,46.73,81162.62,58.8,-0.02933,2e-05,4.06908]
[1778567816552,46.73,81162.82,58.8,-0.02932,2e-05,4.06801]
[1778567821588,46.72,81164.72,58.8,-0.02927,2e-05,4.06255]
[1778567826624,46.72,81160.55,58.8,-0.02936,2e-05,4.07322]
[1778567831659,46.72,81160.91,58.8,-0.02935,2e-05,4.07179]
[1778567836694,46.72,81161.67,58.8,-0.02933,2e-05,4.06929]
[1778567841729,46.72,81161.56,58.8,-0.02933,2e-05,4.06903]
[1778567847771,46.72,81161.88,58.8,-0.02932,2e-05,4.06764]
[1778567852806,46.72,81166.37,58.8,-0.02919,2e-05,4.05228]
[1778567857841,46.71,81166.34,58.8,-0.02918,2e-05,4.05204]
[1778567862876,46.71,81166.93,58.8,-0.02917,2e-05,4.05015]
[1778567868998,46.71,81166.57,58.8,-0.02917,2e-05,4.05072]
[1778567875970,46.71,81167.09,58.8,-0.02916,2e-05,4.0489]
[1778567878991,46.71,81151.82,58.8,-0.02951,2e-05,4.08915]
[1778567884960,46.71,81152.28,58.8,-0.0295,2e-05,4.0874]
[1778567885459,46.71,81152.48,58.8,-0.02949,2e-05,4.08674]
[1778567886661,46.71,81151.65,58.8,-0.02951,2e-05,4.08882]
[1778567892084,46.7,81151.89,58.8,-0.0295,2e-05,4.08726]
[1778567897119,46.7,81149.49,58.8,-0.02955,2e-05,4.09298]
[1778567902154,46.7,81149.74,58.8,-0.02953,2e-05,4.09161]
[1778567911217,46.7,81149.49,58.8,-0.02951,2e-05,4.08792]
[1778567917259,46.69,81147.87,58.8,-0.02954,2e-05,4.0914]
[1778567922294,46.69,81140.93,58.8,-0.0297,2e-05,4.10921]
[1778567927329,46.69,81142.56,58.8,-0.02965,2e-05,4.10404]
[1778567932364,46.69,81144.98,58.8,-0.02959,2e-05,4.09685]
[1778567937929,46.68,81144.38,58.8,-0.0296,2e-05,4.09789]
[1778567938555,46.68,81143.32,58.8,-0.02962,2e-05,4.10042]
[1778567943441,46.68,81140.58,58.8,-0.02968,2e-05,4.10699]
[1778567944448,46.68,81140.03,58.8,-0.02969,2e-05,4.1083]
[1778567949484,46.68,81139.33,58.8,-0.0297,2e-05,4.10937]
[1778567954521,46.67,81131.07,58.8,-0.02989,2e-05,4.13061]
[1778567958954,46.67,81119.54,58.8,-0.03016,2e-05,4.1608]
[1778567959296,46.67,81118.99,58.8,-0.03017,2e-05,4.16203]
[1778567959318,46.67,81118.99,58.8,-0.03017,2e-05,4.16203]
[1778567959556,46.67,81102.32,58.8,-0.03057,2e-05,4.20722]
[1778567960608,46.67,81102.32,58.8,-0.03057,2e-05,4.20722]
[1778567966930,46.66,81097.75,58.8,-0.03066,2e-05,4.2176]
[1778567966932,46.66,81097.75,58.8,-0.03066,2e-05,4.2176]
[1778567973654,46.66,81103.7,58.8,-0.03048,2e-05,4.19571]
[1778567974113,46.66,81103.7,58.8,-0.03048,2e-05,4.19571]
[1778567980407,46.65,81106.92,58.8,-0.03038,2e-05,4.18523]
[1778567988762,46.64,81106.84,58.8,-0.03036,2e-05,4.18293]
[1778567993797,46.64,81106.28,58.8,-0.03036,2e-05,4.18306]
[1778567998832,46.63,81106.49,58.8,-0.03035,2e-05,4.18113]
[1778568003867,46.63,81106.27,58.8,-0.03034,2e-05,4.18038]
[1778568008902,46.62,81106.1,58.8,-0.03033,2e-05,4.17952]
[1778568013937,46.62,81105.66,58.8,-0.03033,2e-05,4.17912]
[1778568018972,46.62,81105.27,58.8,-0.03033,2e-05,4.17885]
[1778568024863,46.61,81105.02,58.8,-0.03033,2e-05,4.17873]
[1778568030049,46.61,81107.42,58.8,-0.03025,2e-05,4.1701]
[1778568035084,46.6,81108.39,58.8,-0.03019,2e-05,4.16308]
[1778568040119,46.6,81113.85,58.8,-0.03005,2e-05,4.14712]
[1778568045154,46.59,81114.77,58.8,-0.03002,2e-05,4.14352]
[1778568050189,46.59,81114.6,58.8,-0.03002,2e-05,4.14287]
[1778568055280,46.59,81111.58,58.8,-0.03008,2e-05,4.15014]
[1778568062276,46.58,81112.0,58.8,-0.03005,2e-05,4.14718]
[1778568069325,46.58,81111.35,58.8,-0.03006,2e-05,4.14741]
[1778568074362,46.57,81098.55,58.8,-0.03035,2e-05,4.18083]
[1778568079397,46.57,81098.61,58.8,-0.03034,2e-05,4.17933]
[1778568084432,46.56,81098.73,58.8,-0.03033,2e-05,4.17771]
[1778568090474,46.56,81098.77,58.8,-0.03031,2e-05,4.17603]
[1778568096059,46.56,81098.16,58.8,-0.0303,2e-05,4.17349]
[1778568101551,46.55,81089.67,58.8,-0.03049,2e-05,4.19466]
[1778568106586,46.55,81092.06,58.8,-0.03041,2e-05,4.18668]
[1778568111621,46.54,81091.63,58.8,-0.03041,2e-05,4.18636]
[1778568113082,46.54,81091.63,58.8,-0.03041,2e-05,4.18636]
[1778568118670,46.53,81091.78,58.8,-0.03039,2e-05,4.18384]
[1778568123705,46.53,81087.91,58.8,-0.03047,2e-05,4.19283]
[1778568128752,46.52,81084.05,58.8,-0.03055,2e-05,4.20175]
[1778568133445,46.52,81080.93,58.8,-0.03061,2e-05,4.20889]
[1778568134931,46.52,81079.29,58.8,-0.03065,2e-05,4.21302]
[1778568140825,46.52,81079.19,58.8,-0.03066,2e-05,4.21419]
[1778568145861,46.52,81080.36,58.8,-0.03064,2e-05,4.21167]
[1778568150896,46.52,81078.04,58.8,-0.0307,2e-05,4.21865]
[1778568155931,46.53,81081.61,58.8,-0.0306,2e-05,4.20638]
[1778568158289,46.53,81080.95,58.8,-0.03062,2e-05,4.20833]
[1778568158295,46.53,81080.95,58.8,-0.03062,2e-05,4.20833]
[1778568164322,46.53,81080.5,58.8,-0.03064,2e-05,4.21056]
[1778568169598,46.53,81080.43,58.8,-0.03064,2e-05,4.21145]
[1778568169625,46.53,81080.43,58.8,-0.03064,2e-05,4.21145]
[1778568176074,46.54,81080.01,58.8,-0.03066,2e-05,4.21357]
[1778568181183,46.54,81080.76,58.8,-0.03065,2e-05,4.21194]
[1778568188157,46.54,81081.37,58.8,-0.03065,2e-05,4.21169]
[1778568194199,46.54,81081.23,58.8,-0.03066,2e-05,4.21291]
[1778568199234,46.55,81081.28,58.8,-0.03066,2e-05,4.21347]
[1778568199357,46.55,81081.28,58.8,-0.03066,2e-05,4.21347]
[1778568205276,46.54,81086.18,58.8,-0.03052,2e-05,4.19811]
[1778568210311,46.54,81085.2,58.8,-0.03053,2e-05,4.19917]
[1778568213146,46.53,81083.28,58.8,-0.03055,2e-05,4.2006]
[1778568218367,46.53,81079.89,58.8,-0.03062,2e-05,4.20789]
[1778568219077,46.53,81079.89,58.8,-0.03062,2e-05,4.20789]
[1778568220423,46.53,81079.74,58.8,-0.03062,2e-05,4.20797]
[1778568223821,46.52,81078.98,58.8,-0.03063,2e-05,4.20907]
[1778568224055,46.52,81078.98,58.8,-0.03063,2e-05,4.20907]
[1778568230068,46.52,81076.82,58.8,-0.03067,2e-05,4.21299]
[1778568230587,46.52,81069.6,58.8,-0.03084,2e-05,4.23244]
[1778568230847,46.52,81069.6,58.8,-0.03084,2e-05,4.23244]
[1778568237503,46.52,81068.15,58.8,-0.03088,2e-05,4.23691]
[1778568240956,46.52,81068.76,58.8,-0.03087,2e-05,4.23536]
[1778568243642,46.52,81068.14,58.8,-0.03088,2e-05,4.23656]
[1778568251139,46.51,81067.35,58.8,-0.03088,2e-05,4.23723]
[1778568251145,46.51,81067.35,58.8,-0.03088,2e-05,4.23723]
[1778568256636,46.5,81060.48,58.8,-0.03102,2e-05,4.25231]
[1778568262053,46.49,81064.57,58.8,-0.0309,2e-05,4.23946]
[1778568266947,46.49,81068.13,58.8,-0.0308,2e-05,4.22783]
[1778568267456,46.49,81068.15,58.8,-0.0308,2e-05,4.22741]
[1778568272386,46.48,81073.08,58.8,-0.03066,2e-05,4.21252]
[1778568277784,46.47,81073.92,58.8,-0.0306,2e-05,4.20474]
[1778568282819,46.47,81078.17,58.8,-0.03048,2e-05,4.19155]
[1778568287854,46.46,81078.06,58.8,-0.03047,2e-05,4.19036]
[1778568292889,46.46,81080.02,58.8,-0.03041,2e-05,4.18356]
[1778568297924,46.46,81076.11,58.8,-0.03049,2e-05,4.19275]
[1778568302959,46.45,81076.75,58.8,-0.03046,2e-05,4.18947]
[1778568307994,46.45,81074.16,58.8,-0.03051,2e-05,4.19497]
[1778568313029,46.44,81073.73,58.8,-0.03051,2e-05,4.19455]
[1778568318064,46.43,81074.35,58.8,-0.03048,2e-05,4.19126]
[1778568323099,46.43,81073.91,58.8,-0.03048,2e-05,4.19089]
[1778568328134,46.42,81074.96,58.8,-0.03044,2e-05,4.18645]
[1778568333169,46.42,81074.49,58.8,-0.03042,2e-05,4.18305]
[1778568338204,46.42,81074.28,58.8,-0.03041,2e-05,4.18211]
[1778568343240,46.41,81075.12,58.8,-0.03037,2e-05,4.17832]
[1778568348275,46.41,81074.78,58.8,-0.03037,2e-05,4.17776]
[1778568354318,46.4,81073.53,58.8,-0.03038,2e-05,4.17938]
[1778568359352,46.39,81073.6,58.8,-0.03037,2e-05,4.17741]
[1778568364387,46.39,81081.32,58.8,-0.03017,2e-05,4.15496]
[1778568369422,46.39,81085.55,58.8,-0.03005,2e-05,4.14224]
[1778568372443,46.38,81100.28,58.8,-0.02969,2e-05,4.10186]
[1778568377478,46.38,81100.44,58.8,-0.02968,2e-05,4.10067]
[1778568382513,46.38,81103.7,58.8,-0.0296,2e-05,4.09122]
[1778568387548,46.38,81103.82,58.8,-0.02959,2e-05,4.09029]
[1778568392584,46.37,81102.92,58.8,-0.02959,2e-05,4.08904]
[1778568397619,46.37,81102.45,58.8,-0.02959,2e-05,4.08976]
[1778568402654,46.37,81100.89,58.8,-0.02963,2e-05,4.09343]
[1778568407689,46.37,81102.53,58.8,-0.02958,2e-05,4.08852]
[1778568412725,46.37,81098.91,58.8,-0.02966,2e-05,4.09777]
[1778568417761,46.37,81095.36,58.8,-0.02974,2e-05,4.10676]
[1778568422796,46.36,81092.74,58.8,-0.0298,2e-05,4.11319]
[1778568427831,46.36,81093.31,58.8,-0.02978,2e-05,4.11093]
[1778568432866,46.36,81092.47,58.8,-0.0298,2e-05,4.11248]
[1778568437901,46.36,81093.09,58.8,-0.02977,2e-05,4.11008]
[1778568442937,46.35,81093.26,58.8,-0.02976,2e-05,4.10889]
[1778568448962,46.35,81093.45,58.8,-0.02975,2e-05,4.10778]
[1778568450952,46.35,81093.43,58.8,-0.02975,2e-05,4.10755]
[1778568456063,46.35,81094.13,58.8,-0.02971,2e-05,4.10154]
[1778568461098,46.35,81094.27,58.8,-0.0297,2e-05,4.10047]
[1778568466428,46.34,81096.89,58.8,-0.02963,2e-05,4.09287]
[1778568472175,46.34,81099.89,58.8,-0.02955,2e-05,4.08401]
[1778568477210,46.34,81100.34,58.8,-0.02954,2e-05,4.08227]
[1778568482245,46.34,81101.34,58.8,-0.02951,2e-05,4.07908]
[1778568487281,46.34,81100.65,58.8,-0.02952,2e-05,4.08047]
[1778568493323,46.34,81100.76,58.8,-0.02951,2e-05,4.07964]
[1778568498358,46.33,81100.43,58.8,-0.02952,2e-05,4.08008]
[1778568503393,46.33,81095.56,58.8,-0.02963,2e-05,4.09267]
[1778568508428,46.33,81096.06,58.8,-0.02961,2e-05,4.09076]
[1778568514813,46.33,81096.59,58.8,-0.02957,2e-05,4.08578]
[1778568520512,46.33,81096.17,58.8,-0.02958,2e-05,4.08604]
[1778568525547,46.32,81100.57,58.8,-0.02947,2e-05,4.0736]
[1778568530583,46.32,81100.89,58.8,-0.02945,2e-05,4.07234]
[1778568535618,46.32,81108.29,58.8,-0.02928,2e-05,4.05225]
[1778568540653,46.32,81100.91,58.8,-0.02945,2e-05,4.07182]
[1778568545688,46.32,81096.69,58.8,-0.02955,2e-05,4.08272]
[1778568548929,46.32,81096.67,58.8,-0.02955,2e-05,4.08268]
[1778568549271,46.32,81096.67,58.8,-0.02955,2e-05,4.08268]
[1778568554818,46.32,81096.61,58.8,-0.02954,2e-05,4.0822]
[1778568560683,46.32,81096.84,58.8,-0.02953,2e-05,4.0813]
[1778568565828,46.31,81092.82,58.8,-0.02962,2e-05,4.09124]
[1778568571870,46.31,81094.3,58.8,-0.02956,2e-05,4.08344]
[1778568577912,46.31,81093.59,58.8,-0.02957,2e-05,4.0847]
[1778568582947,46.31,81093.86,58.8,-0.02956,2e-05,4.08341]
[1778568587982,46.31,81091.86,58.8,-0.0296,2e-05,4.08828]
[1778568593020,46.3,81089.74,58.8,-0.02965,2e-05,4.09337]
[1778568598056,46.3,81090.14,58.8,-0.02963,2e-05,4.09166]
[1778568599561,46.3,81090.14,58.8,-0.02963,2e-05,4.09166]
[1778568605105,46.3,81085.66,58.8,-0.02973,2e-05,4.10279]
[1778568606015,46.3,81085.66,58.8,-0.02973,2e-05,4.10279]
[1778568611147,46.3,81075.69,58.8,-0.02997,2e-05,4.12887]
[1778568616183,46.29,81071.86,58.8,-0.03005,2e-05,4.1382]
[1778568619239,46.29,81072.18,58.8,-0.03004,2e-05,4.1369]
[1778568621185,46.29,81076.18,58.8,-0.02994,2e-05,4.12562]
[1778568624060,46.29,81080.2,58.8,-0.02984,2e-05,4.11436]
[1778568629274,46.28,81079.23,58.8,-0.02985,2e-05,4.11573]
[1778568629874,46.28,81079.23,58.8,-0.02985,2e-05,4.11573]
[1778568636323,46.29,81070.11,58.8,-0.03006,2e-05,4.13885]
[1778568641358,46.29,81069.95,58.8,-0.03008,2e-05,4.14064]
[1778568646393,46.3,81068.6,58.8,-0.03012,2e-05,4.14561]
[1778568651982,46.3,81067.34,58.8,-0.03016,2e-05,4.15003]
[1778568658479,46.31,81062.07,58.8,-0.0303,2e-05,4.16621]
[1778568663514,46.31,81062.21,58.8,-0.03031,2e-05,4.16691]
[1778568664734,46.31,81062.21,58.8,-0.03031,2e-05,4.16691]
[1778568664932,46.31,81062.21,58.8,-0.03031,2e-05,4.16691]
[1778568665074,46.31,81051.89,58.8,-0.03057,2e-05,4.19536]
[1778568666985,46.31,81038.39,58.8,-0.0309,2e-05,4.23289]
[1778568667232,46.31,81038.39,58.8,-0.0309,2e-05,4.23289]
[1778568667378,46.31,81038.39,58.8,-0.0309,2e-05,4.23289]
[1778568669185,46.31,81039.05,58.8,-0.03088,2e-05,4.2308]
[1778568670438,46.31,81033.06,58.8,-0.03103,2e-05,4.24697]
[1778568675613,46.3,81030.77,58.8,-0.03106,2e-05,4.25091]
[1778568680648,46.3,81027.3,58.8,-0.03113,2e-05,4.25852]
[1778568681672,46.3,81027.3,58.8,-0.03113,2e-05,4.25852]
[1778568687698,46.29,81013.79,58.8,-0.03144,3e-05,4.29256]
[1778568692733,46.28,81014.41,58.8,-0.03138,3e-05,4.28532]
[1778568698775,46.27,81016.08,58.8,-0.03132,3e-05,4.27809]
[1778568703812,46.26,81013.09,58.8,-0.03137,3e-05,4.28418]
[1778568708845,46.26,81014.35,58.8,-0.03132,3e-05,4.27847]
[1778568714887,46.25,81014.67,58.8,-0.03129,3e-05,4.27501]
[1778568719923,46.24,81017.7,58.8,-0.0312,3e-05,4.26453]
[1778568724957,46.23,81018.64,58.8,-0.03116,3e-05,4.25993]
[1778568729992,46.23,81019.27,58.8,-0.03112,3e-05,4.25627]
[1778568735019,46.22,81024.6,58.8,-0.03098,2e-05,4.24]
[1778568735034,46.22,81024.6,58.8,-0.03098,2e-05,4.24]
[1778568741070,46.22,81027.14,58.8,-0.03089,2e-05,4.23054]
[1778568746105,46.21,81036.18,58.8,-0.03065,2e-05,4.20399]
[1778568751218,46.21,81029.36,58.8,-0.03081,2e-05,4.22121]
[1778568757381,46.2,81024.18,58.8,-0.0309,2e-05,4.23071]
[1778568757388,46.2,81024.79,58.8,-0.03088,2e-05,4.22868]
[1778568763915,46.2,81015.82,58.8,-0.03112,3e-05,4.25505]
[1778568773294,46.22,81023.75,58.8,-0.03095,2e-05,4.23639]
[1778568778329,46.22,81025.66,58.8,-0.03092,2e-05,4.23268]
[1778568783364,46.23,81027.54,58.8,-0.03089,2e-05,4.2291]
[1778568787428,46.23,81027.38,58.8,-0.0309,2e-05,4.2305]
[1778568787434,46.23,81027.38,58.8,-0.0309,2e-05,4.2305]
[1778568787527,46.23,81027.47,58.8,-0.0309,2e-05,4.23057]
[1778568792428,46.22,81045.04,58.8,-0.03045,2e-05,4.18056]
[1778568797463,46.22,81033.46,58.8,-0.03072,2e-05,4.21088]
[1778568798045,46.22,81033.46,58.8,-0.03072,2e-05,4.21088]
[1778568803506,46.21,81035.69,58.8,-0.03065,2e-05,4.20281]
[1778568808541,46.21,81035.14,58.8,-0.03065,2e-05,4.20275]
[1778568813576,46.2,81034.92,58.8,-0.03062,2e-05,4.19864]
[1778568816861,46.2,81035.2,58.8,-0.03061,2e-05,4.19726]
[1778568816909,46.2,81039.51,58.8,-0.0305,2e-05,4.18482]
[1778568818922,46.2,81039.84,58.8,-0.03049,2e-05,4.18392]
[1778568819021,46.2,81040.33,58.8,-0.03048,2e-05,4.18335]
[1778568824655,46.2,81042.72,58.8,-0.03041,2e-05,4.17541]
[1778568829214,46.19,81042.7,58.8,-0.03041,2e-05,4.17465]
[1778568829314,46.19,81042.7,58.8,-0.0304,2e-05,4.17411]
[1778568831271,46.19,81041.47,58.8,-0.03044,2e-05,4.17789]
[1778568831704,46.2,81042.01,58.8,-0.03043,2e-05,4.1768]
[1778568835385,46.19,81037.54,58.8,-0.03053,2e-05,4.18825]
[1778568835732,46.19,81037.53,58.8,-0.03053,2e-05,4.188]
[1778568841045,46.2,81039.17,58.8,-0.0305,2e-05,4.185]
[1778568850837,46.21,81038.57,58.8,-0.03055,2e-05,4.19074]
[1778568855872,46.22,81038.74,58.8,-0.03056,2e-05,4.19209]
[1778568860907,46.22,81038.74,58.8,-0.03058,2e-05,4.19424]
[1778568865942,46.23,81039.34,58.8,-0.03058,2e-05,4.19436]
[1778568870977,46.23,81042.39,58.8,-0.03052,2e-05,4.18774]
[1778568876014,46.24,81042.88,58.8,-0.0305,2e-05,4.18503]
[1778568881049,46.25,81037.33,58.8,-0.03066,2e-05,4.20199]
[1778568886090,46.25,81037.49,58.8,-0.03067,2e-05,4.20315]
[1778568891107,46.25,81036.86,58.8,-0.03069,2e-05,4.20615]
[1778568894146,46.26,81036.04,58.8,-0.03072,2e-05,4.20966]
[1778568896160,46.26,81036.48,58.8,-0.03072,2e-05,4.20907]
[1778568901196,46.26,81023.0,58.8,-0.03107,2e-05,4.24776]
[1778568906981,46.27,81018.28,58.8,-0.03119,3e-05,4.26178]
[1778568914293,46.27,81017.95,58.8,-0.03122,3e-05,4.26479]
[1778568919329,46.28,81017.08,58.8,-0.03125,3e-05,4.26838]
[1778568924364,46.28,81016.23,58.8,-0.03128,3e-05,4.27192]
[1778568929399,46.29,81018.12,58.8,-0.03125,3e-05,4.26785]
[1778568934434,46.29,81016.28,58.8,-0.03128,3e-05,4.271]
[1778568939469,46.29,81015.89,58.8,-0.0313,3e-05,4.27329]
[1778568944504,46.3,81015.68,58.8,-0.03132,3e-05,4.27508]
[1778568949539,46.3,81014.93,58.8,-0.03135,3e-05,4.27836]
[1778568954574,46.3,81014.63,58.8,-0.03136,3e-05,4.28038]
[1778568959609,46.31,81015.33,58.8,-0.03136,3e-05,4.27962]
[1778568964644,46.31,81015.93,58.8,-0.03135,3e-05,4.27915]
[1778568969035,46.31,81013.91,58.8,-0.03141,3e-05,4.28546]
[1778568972464,46.32,81012.62,58.8,-0.03147,3e-05,4.29158]
[1778568977735,46.33,81000.7,58.8,-0.03177,3e-05,4.32563]
[1778568982770,46.33,81006.42,58.8,-0.03163,3e-05,4.31032]
[1778568988812,46.33,81010.83,58.8,-0.03153,3e-05,4.2991]
[1778568993848,46.33,81011.62,58.8,-0.0315,3e-05,4.29465]
[1778568998883,46.34,81011.51,58.8,-0.03151,3e-05,4.29596]
[1778569003958,46.34,81011.49,58.8,-0.03152,3e-05,4.29701]
[1778569008993,46.34,81011.68,58.8,-0.03152,3e-05,4.29748]
[1778569014028,46.35,81011.19,58.8,-0.03155,3e-05,4.30004]
[1778569019064,46.35,81010.67,58.8,-0.03157,3e-05,4.30247]
[1778569024098,46.35,81006.13,58.8,-0.03169,3e-05,4.31608]
[1778569030140,46.36,81003.71,58.8,-0.03176,3e-05,4.32377]
[1778569035175,46.36,81001.7,58.8,-0.03182,3e-05,4.33014]
[1778569043231,46.36,81002.29,58.8,-0.03181,3e-05,4.32957]
[1778569048266,46.36,80995.21,58.8,-0.032,3e-05,4.35005]
[1778569051614,46.36,80995.41,58.8,-0.03197,3e-05,4.34653]
[1778569052121,46.36,80995.41,58.8,-0.03197,3e-05,4.34653]
[1778569052946,46.37,80995.28,58.8,-0.03198,3e-05,4.34749]
[1778569053698,46.37,80995.28,58.8,-0.03198,3e-05,4.34749]
[1778569059343,46.37,80999.26,58.8,-0.03189,3e-05,4.33695]
[1778569064378,46.37,81003.25,58.8,-0.03179,3e-05,4.32629]
[1778569069413,46.37,81004.67,58.8,-0.03176,3e-05,4.32294]
[1778569074448,46.37,81005.29,58.8,-0.03175,3e-05,4.32187]
[1778569079483,46.38,81005.69,58.8,-0.03175,3e-05,4.32141]
[1778569084518,46.38,81008.84,58.8,-0.03167,3e-05,4.31332]
[1778569089553,46.38,81009.51,58.8,-0.03166,3e-05,4.31219]
[1778569094590,46.38,81009.04,58.8,-0.03168,3e-05,4.31425]
[1778569099625,46.39,81009.14,58.8,-0.03169,3e-05,4.3147]
[1778569104660,46.39,81010.25,58.8,-0.03166,3e-05,4.31232]
[1778569110702,46.39,81011.72,58.8,-0.03163,3e-05,4.30914]
[1778569115737,46.39,81012.57,58.8,-0.0316,3e-05,4.30435]
[1778569121779,46.4,81011.97,58.8,-0.03162,3e-05,4.30697]
[1778569126814,46.4,81011.38,58.8,-0.03164,3e-05,4.30943]
[1778569131849,46.4,81022.13,58.8,-0.03138,3e-05,4.28032]
[1778569136890,46.41,81019.98,58.8,-0.03144,3e-05,4.28734]
[1778569141925,46.41,81016.81,58.8,-0.03153,3e-05,4.29714]
[1778569146961,46.41,81017.54,58.8,-0.03152,3e-05,4.29605]
[1778569151996,46.41,81019.44,58.8,-0.03148,3e-05,4.29172]
[1778569157031,46.42,81015.58,58.8,-0.03159,3e-05,4.30347]
[1778569159928,46.42,81009.56,58.8,-0.03175,3e-05,4.3208]
[1778569160415,46.42,81009.56,58.8,-0.03175,3e-05,4.3208]
[1778569167428,46.42,81001.16,58.8,-0.03197,3e-05,4.34559]
[1778569175039,46.43,81000.4,58.8,-0.03198,3e-05,4.34535]
[1778569182206,46.43,81003.7,58.8,-0.0319,3e-05,4.33706]
[1778569188249,46.43,81004.27,58.8,-0.03189,3e-05,4.33615]
[1778569194435,46.43,81004.06,58.8,-0.0319,3e-05,4.33718]
[1778569196398,46.43,81004.06,58.8,-0.0319,3e-05,4.33739]
[1778569202957,46.44,80994.83,58.8,-0.03215,3e-05,4.3651]
[1778569208389,46.45,80997.96,58.8,-0.0321,3e-05,4.35961]
[1778569213424,46.46,80988.25,58.8,-0.03238,3e-05,4.38964]
[1778569218459,46.47,80990.11,58.8,-0.03235,3e-05,4.38689]
[1778569223494,46.47,80999.29,58.8,-0.03214,3e-05,4.36361]
[1778569226268,46.48,80996.92,58.8,-0.0322,3e-05,4.37083]
[1778569229306,46.48,80992.39,58.8,-0.03233,3e-05,4.38515]
[1778569230886,46.48,80992.83,58.8,-0.03233,3e-05,4.38491]
[1778569237592,46.5,80992.28,58.8,-0.03236,3e-05,4.38723]
[1778569239940,46.5,80992.27,58.8,-0.03236,3e-05,4.38776]
[1778569243417,46.5,80993.06,58.8,-0.03236,3e-05,4.38701]
[1778569250321,46.51,80991.76,58.8,-0.03242,3e-05,4.39411]
[1778569255589,46.52,80990.01,58.8,-0.03249,3e-05,4.40144]
[1778569262767,46.53,80989.07,58.8,-0.03255,3e-05,4.4083]
[1778569268809,46.54,80987.94,58.8,-0.0326,3e-05,4.41418]
[1778569273844,46.55,80988.26,58.8,-0.03261,3e-05,4.41547]
[1778569278879,46.56,80988.14,58.8,-0.03264,3e-05,4.41798]
[1778569283914,46.56,80988.09,58.8,-0.03266,3e-05,4.42027]
[1778569288949,46.57,80988.12,58.8,-0.03268,3e-05,4.42231]
[1778569293984,46.58,80992.64,58.8,-0.03256,3e-05,4.40839]
[1778569299019,46.58,80990.46,58.8,-0.03263,3e-05,4.41679]
[1778569304054,46.59,80990.0,58.8,-0.03266,3e-05,4.42027]
[1778569309089,46.6,80991.41,58.8,-0.03265,3e-05,4.41842]
[1778569316138,46.61,80990.06,58.8,-0.03271,3e-05,4.4252]
[1778569321173,46.61,80988.62,58.8,-0.03276,3e-05,4.43138]
[1778569323297,46.62,80967.0,58.8,-0.03333,3e-05,4.49381]
[1778569329231,46.62,80975.67,58.8,-0.03312,3e-05,4.47081]
[1778569334267,46.63,80972.38,58.8,-0.03323,3e-05,4.4819]
[1778569339302,46.63,80974.86,58.8,-0.03317,3e-05,4.47644]
[1778569344337,46.64,80978.54,58.8,-0.03309,3e-05,4.46761]
[1778569349372,46.64,80977.21,58.8,-0.03314,3e-05,4.4731]
[1778569354407,46.65,80967.59,58.8,-0.03339,3e-05,4.49917]
[1778569355619,46.65,80952.03,58.8,-0.0338,3e-05,4.54391]
[1778569361463,46.65,80949.27,58.8,-0.03389,3e-05,4.55337]
[1778569363484,46.65,80933.49,58.8,-0.03431,3e-05,4.59953]
[1778569367514,46.66,80912.48,58.8,-0.03491,3e-05,4.66325]
[1778569372549,46.66,80909.19,58.8,-0.035,3e-05,4.67295]
[1778569377613,46.66,80911.25,58.8,-0.03494,3e-05,4.66696]
[1778569382648,46.66,80910.44,58.8,-0.03496,3e-05,4.66949]
[1778569387683,46.66,80907.78,58.8,-0.03504,3e-05,4.6774]
[1778569392718,46.66,80911.7,58.8,-0.03493,3e-05,4.66595]
[1778569398158,46.66,80912.12,58.8,-0.03492,3e-05,4.66487]
[1778569403591,46.66,80913.99,58.8,-0.03487,3e-05,4.6596]
[1778569408831,46.67,80929.4,58.8,-0.03446,3e-05,4.61519]
[1778569413866,46.67,80934.07,58.8,-0.03432,3e-05,4.59895]
[1778569418901,46.67,80941.39,58.8,-0.03413,3e-05,4.57858]
[1778569423936,46.67,80926.69,58.8,-0.03453,3e-05,4.62232]
[1778569428971,46.68,80919.49,58.8,-0.03473,3e-05,4.64389]
[1778569434007,46.68,80921.41,58.8,-0.03469,3e-05,4.63877]
[1778569439042,46.68,80909.45,58.8,-0.03503,3e-05,4.67595]
[1778569444077,46.68,80905.33,58.8,-0.03514,3e-05,4.68815]
[1778569449112,46.68,80903.73,58.8,-0.03519,3e-05,4.69286]
[1778569451486,46.68,80902.97,58.8,-0.03521,3e-05,4.69509]
[1778569457168,46.68,80897.33,58.8,-0.03536,3e-05,4.71152]
[1778569462208,46.68,80896.32,58.8,-0.03539,3e-05,4.71426]
[1778569467455,46.68,80901.16,58.8,-0.03525,3e-05,4.6998]
[1778569473289,46.68,80902.5,58.8,-0.03519,3e-05,4.69229]
[1778569478324,46.68,80901.13,58.8,-0.03523,3e-05,4.69623]
[1778569483359,46.68,80901.99,58.8,-0.0352,3e-05,4.69356]
[1778569488394,46.68,80902.65,58.8,-0.03518,3e-05,4.69148]
[1778569493429,46.68,80899.6,58.8,-0.03527,3e-05,4.70031]
[1778569498464,46.68,80902.54,58.8,-0.03518,3e-05,4.69145]
[1778569503499,46.68,80906.59,58.8,-0.03507,3e-05,4.6794]
[1778569508534,46.68,80904.49,58.8,-0.03513,3e-05,4.68555]
[1778569513569,46.68,80905.41,58.8,-0.0351,3e-05,4.68275]
[1778569518604,46.68,80905.04,58.8,-0.03511,3e-05,4.68373]
[1778569523639,46.68,80905.39,58.8,-0.0351,3e-05,4.68261]
[1778569528674,46.68,80907.19,58.8,-0.03505,3e-05,4.67721]
[1778569533709,46.68,80910.02,58.8,-0.03495,3e-05,4.66551]
[1778569539751,46.68,80909.62,58.8,-0.03496,3e-05,4.66672]
[1778569544787,46.68,80904.42,58.8,-0.0351,3e-05,4.682]
[1778569549821,46.68,80898.87,58.8,-0.03525,3e-05,4.69815]
[1778569554856,46.68,80897.22,58.8,-0.0353,3e-05,4.70277]
[1778569559891,46.68,80896.68,58.8,-0.03531,3e-05,4.70412]
[1778569563921,46.67,80873.44,58.8,-0.03595,3e-05,4.77308]
[1778569567403,46.67,80871.85,58.8,-0.036,3e-05,4.77761]
[1778569577015,46.67,80865.51,58.8,-0.03616,3e-05,4.79448]
[1778569582051,46.66,80859.14,58.8,-0.03633,3e-05,4.81255]
[1778569586079,46.66,80874.14,58.8,-0.0359,3e-05,4.76685]
[1778569588068,46.66,80875.37,58.8,-0.03586,3e-05,4.76303]
[1778569588070,46.66,80875.37,58.8,-0.03586,3e-05,4.76303]
[1778569593688,46.66,80878.9,58.8,-0.03573,3e-05,4.74861]
[1778569599174,46.66,80887.72,58.8,-0.03548,3e-05,4.72173]
[1778569604209,46.66,80897.2,58.8,-0.03522,3e-05,4.69338]
[1778569608239,46.66,80914.69,58.8,-0.03474,3e-05,4.64196]
[1778569613274,46.66,80925.87,58.8,-0.03444,3e-05,4.60978]
[1778569618310,46.66,80935.01,58.8,-0.0342,3e-05,4.58378]
[1778569623346,46.66,80923.67,58.8,-0.03451,3e-05,4.61753]
[1778569628380,46.66,80919.77,58.8,-0.03462,3e-05,4.62944]
[1778569633415,46.67,80916.93,58.8,-0.0347,3e-05,4.63817]
[1778569638450,46.67,80915.22,58.8,-0.03475,3e-05,4.64353]
[1778569643485,46.67,80905.59,58.8,-0.03502,3e-05,4.6721]
[1778569648520,46.67,80903.55,58.8,-0.03508,3e-05,4.67818]
[1778569653555,46.67,80916.04,58.8,-0.03471,3e-05,4.63832]
[1778569658590,46.67,80918.79,58.8,-0.03464,3e-05,4.6307]
[1778569663625,46.67,80926.4,58.8,-0.03444,3e-05,4.60905]
[1778569668663,46.67,80920.7,58.8,-0.0346,3e-05,4.62631]
[1778569673698,46.67,80912.82,58.8,-0.03482,3e-05,4.6498]
[1778569678733,46.68,80910.93,58.8,-0.03487,3e-05,4.65564]
[1778569683768,46.68,80911.09,58.8,-0.03487,3e-05,4.65547]
[1778569684119,46.68,80911.09,58.8,-0.03487,3e-05,4.65547]
[1778569689810,46.68,80911.45,58.8,-0.03487,3e-05,4.65477]
[1778569694054,46.68,80912.7,58.8,-0.03483,3e-05,4.65133]
[1778569697331,46.68,80913.29,58.8,-0.03482,3e-05,4.64977]
[1778569702901,46.68,80914.65,58.8,-0.03478,3e-05,4.64612]
[1778569703529,46.68,80914.65,58.8,-0.03478,3e-05,4.64612]
[1778569708943,46.68,80915.08,58.8,-0.03478,3e-05,4.6452]
[1778569709015,46.68,80915.08,58.8,-0.03478,3e-05,4.6452]
[1778569714560,46.68,80928.27,58.8,-0.0344,3e-05,4.60376]
[1778569719904,46.69,80946.63,58.8,-0.03391,3e-05,4.55139]
[1778569725057,46.69,80946.08,58.8,-0.03394,3e-05,4.55425]
[1778569730092,46.69,80952.47,58.8,-0.03378,3e-05,4.5369]
[1778569735127,46.7,80959.21,58.8,-0.03361,3e-05,4.51871]
[1778569740162,46.7,80970.5,58.8,-0.03333,3e-05,4.48786]
[1778569745256,46.71,80959.19,58.8,-0.03364,3e-05,4.52166]
[1778569751239,46.71,80957.47,58.8,-0.0337,3e-05,4.5281]
[1778569756275,46.71,80950.67,58.8,-0.03389,3e-05,4.54877]
[1778569761310,46.72,80955.13,58.8,-0.03378,3e-05,4.53692]
[1778569766345,46.72,80955.34,58.8,-0.03378,3e-05,4.53737]
[1778569770929,46.72,80955.68,58.8,-0.03378,3e-05,4.53702]
[1778569771735,46.72,80956.16,58.8,-0.03375,3e-05,4.53274]
[1778569777422,46.73,80956.25,58.8,-0.03376,3e-05,4.53373]
[1778569782458,46.73,80955.18,58.8,-0.03379,3e-05,4.53782]
[1778569787492,46.73,80950.7,58.8,-0.03392,3e-05,4.55162]
[1778569792527,46.74,80948.65,58.8,-0.03398,3e-05,4.5584]
[1778569797562,46.74,80948.53,58.8,-0.03399,3e-05,4.55957]
[1778569802597,46.74,80946.97,58.8,-0.03404,3e-05,4.56489]
[1778569807634,46.74,80946.69,58.8,-0.03406,3e-05,4.56649]
[1778569812670,46.75,80946.5,58.8,-0.03407,3e-05,4.56797]
[1778569817709,46.75,80946.1,58.8,-0.03409,3e-05,4.56985]
[1778569822744,46.75,80945.93,58.8,-0.0341,3e-05,4.57111]
[1778569827779,46.75,80946.43,58.8,-0.03409,3e-05,4.57042]
[1778569832814,46.76,80946.22,58.8,-0.03408,3e-05,4.56847]
[1778569838856,46.76,80946.63,58.8,-0.03408,3e-05,4.56823]
[1778569843891,46.76,80947.05,58.8,-0.03408,3e-05,4.5678]
[1778569848926,46.76,80948.21,58.8,-0.03405,3e-05,4.56524]
[1778569853962,46.77,80947.38,58.8,-0.03408,3e-05,4.56843]
[1778569858997,46.77,80948.41,58.8,-0.03406,3e-05,4.56628]
[1778569864033,46.77,80968.35,58.8,-0.03354,3e-05,4.50978]
[1778569869068,46.78,80971.3,58.8,-0.03347,3e-05,4.50266]
[1778569874103,46.78,80982.58,58.8,-0.03319,3e-05,4.4719]
[1778569879138,46.79,80998.27,58.8,-0.0328,3e-05,4.42909]
[1778569884173,46.79,81002.69,58.8,-0.0327,3e-05,4.41857]
[1778569888204,46.8,81017.21,58.8,-0.03234,3e-05,4.37946]
[1778569893239,46.81,81021.69,58.8,-0.03223,3e-05,4.36603]
[1778569898274,46.81,81027.62,58.8,-0.0321,3e-05,4.35193]
[1778569903310,46.82,81022.25,58.8,-0.03226,3e-05,4.36943]
[1778569906805,46.83,81041.67,58.8,-0.03178,3e-05,4.31736]
[1778569912374,46.84,81036.07,58.8,-0.03195,3e-05,4.33562]
[1778569917409,46.85,81035.46,58.8,-0.03199,3e-05,4.34]
[1778569922444,46.85,81035.32,58.8,-0.03202,3e-05,4.34311]
[1778569927479,46.86,81037.55,58.8,-0.03199,3e-05,4.33965]
[1778569932516,46.87,81046.95,58.8,-0.03177,3e-05,4.31632]
[1778569937746,46.88,81042.02,58.8,-0.03192,3e-05,4.33236]
[1778569943593,46.89,81045.78,58.8,-0.03186,3e-05,4.32591]
[1778569948628,46.9,81045.23,58.8,-0.0319,3e-05,4.3303]
[1778569949635,46.9,81044.32,58.8,-0.03193,3e-05,4.3334]
[1778569953663,46.91,81045.68,58.8,-0.03189,3e-05,4.32865]
[1778569958698,46.92,81051.73,58.8,-0.03176,3e-05,4.31475]
[1778569963733,46.95,81050.41,58.8,-0.03187,3e-05,4.32658]
[1778569969775,46.96,81050.05,58.8,-0.03191,3e-05,4.33098]
[1778569974810,46.97,81049.36,58.8,-0.03195,3e-05,4.3357]
[1778569976824,46.97,81063.78,58.8,-0.0316,2e-05,4.29692]
[1778569980827,47.03,81062.01,58.8,-0.03181,3e-05,4.32023]
[1778569985887,47.06,81073.08,58.8,-0.03161,2e-05,4.29832]
[1778569987802,47.06,81073.12,58.8,-0.03161,2e-05,4.29881]
[1778569989554,47.06,81072.85,58.8,-0.03163,2e-05,4.30074]
[1778569994950,47.07,81076.19,58.8,-0.03158,2e-05,4.29518]
[1778569996011,47.07,81076.19,58.8,-0.03158,2e-05,4.29518]
[1778570002005,47.1,81057.65,58.8,-0.03212,3e-05,4.35553]
[1778570007040,47.11,81053.74,58.8,-0.03224,3e-05,4.36876]
[1778570012075,47.12,81059.22,58.8,-0.0321,3e-05,4.35267]
[1778570017110,47.13,81060.31,58.8,-0.0321,3e-05,4.3521]
[1778570022145,47.13,81060.21,58.8,-0.03212,3e-05,4.35481]
[1778570028187,47.14,81052.34,58.8,-0.03235,3e-05,4.37938]
[1778570033222,47.15,81053.22,58.8,-0.03234,3e-05,4.37914]
[1778570038257,47.16,81052.49,58.8,-0.03238,3e-05,4.38338]
[1778570043293,47.16,81050.7,58.8,-0.03245,3e-05,4.39053]
[1778570048328,47.17,81052.2,58.8,-0.03243,3e-05,4.3885]
[1778570054370,47.18,81051.57,58.8,-0.03247,3e-05,4.39283]
[1778570059405,47.19,81055.97,58.8,-0.03238,3e-05,4.38272]
[1778570066454,47.2,81058.4,58.8,-0.03234,3e-05,4.37902]
[1778570068089,47.2,81058.4,58.8,-0.03234,3e-05,4.37902]
[1778570074510,47.21,81055.88,58.8,-0.03241,3e-05,4.3863]
[1778570079545,47.21,81055.54,58.8,-0.03244,3e-05,4.38939]
[1778570084580,47.22,81053.83,58.8,-0.0325,3e-05,4.39627]
[1778570090622,47.23,81050.57,58.8,-0.03261,3e-05,4.40776]
[1778570095657,47.24,81050.8,58.8,-0.03262,3e-05,4.40908]
[1778570101699,47.24,81051.95,58.8,-0.03261,3e-05,4.40825]
[1778570106786,47.25,81046.86,58.8,-0.03276,3e-05,4.42442]
[1778570107400,47.25,81023.44,58.8,-0.03336,3e-05,4.49029]
[1778570108276,47.26,80988.51,58.8,-0.03431,3e-05,4.59307]
[1778570109312,47.26,80988.51,58.8,-0.03431,3e-05,4.59307]
[1778570109903,47.26,80986.69,58.8,-0.03436,3e-05,4.59838]
[1778570110122,47.26,80964.89,58.8,-0.03495,3e-05,4.66135]
[1778570111297,47.26,80931.45,58.8,-0.03587,3e-05,4.75989]
[1778570111876,47.26,80931.45,58.8,-0.03587,3e-05,4.75989]
[1778570112537,47.26,80932.75,58.8,-0.03583,3e-05,4.75568]
[1778570113432,47.26,80908.57,58.8,-0.03648,3e-05,4.82532]
[1778570113965,47.26,80885.58,58.8,-0.03713,3e-05,4.89402]
[1778570115122,47.26,80885.58,58.8,-0.03713,3e-05,4.89402]
[1778570118920,47.23,80906.37,58.8,-0.03647,3e-05,4.82316]
[1778570124953,47.22,80905.49,58.8,-0.03646,3e-05,4.82261]
[1778570126948,47.22,80907.89,58.8,-0.03639,3e-05,4.81479]
[1778570132654,47.22,80925.07,58.8,-0.03588,3e-05,4.76016]
[1778570137200,47.22,80922.01,58.8,-0.03597,3e-05,4.76954]
[1778570143503,47.21,80930.89,58.8,-0.03572,3e-05,4.74234]
[1778570148556,47.21,80940.7,58.8,-0.03544,3e-05,4.71278]
[1778570148652,47.21,80940.7,58.8,-0.03544,3e-05,4.71278]
[1778570153098,47.21,80958.7,58.8,-0.03494,3e-05,4.65947]
[1778570158133,47.2,80957.75,58.8,-0.03496,3e-05,4.66121]
[1778570163168,47.2,80967.34,58.8,-0.0347,3e-05,4.63319]
[1778570168203,47.2,80971.71,58.8,-0.03458,3e-05,4.62068]
[1778570173238,47.21,80979.26,58.8,-0.03438,3e-05,4.5992]
[1778570178273,47.21,80971.52,58.8,-0.03459,3e-05,4.62177]
[1778570183308,47.21,80974.77,58.8,-0.03451,3e-05,4.61259]
[1778570189350,47.21,80978.16,58.8,-0.03442,3e-05,4.60316]
[1778570194385,47.21,80981.97,58.8,-0.0343,3e-05,4.58926]
[1778570199420,47.21,80982.31,58.8,-0.03429,3e-05,4.58875]
[1778570205462,47.21,80983.61,58.8,-0.03426,3e-05,4.58556]
[1778570210499,47.21,80983.46,58.8,-0.03427,3e-05,4.58644]
[1778570215534,47.22,80983.54,58.8,-0.03427,3e-05,4.58667]
[1778570220569,47.22,80984.9,58.8,-0.03424,3e-05,4.5832]
[1778570225604,47.22,80990.01,58.8,-0.03411,3e-05,4.56905]
[1778570230639,47.22,80988.12,58.8,-0.03416,3e-05,4.57501]
[1778570235674,47.22,80990.19,58.8,-0.03411,3e-05,4.56962]
[1778570240710,47.22,80991.27,58.8,-0.03409,3e-05,4.56711]
[1778570245745,47.23,80986.92,58.8,-0.03421,3e-05,4.58012]
[1778570250780,47.23,80984.85,58.8,-0.03427,3e-05,4.58648]
[1778570255819,47.23,80977.93,58.8,-0.03445,3e-05,4.60491]
[1778570260858,47.24,80977.48,58.8,-0.03447,3e-05,4.60776]
[1778570265824,47.24,80977.24,58.8,-0.03448,3e-05,4.60855]
[1778570267076,47.24,80977.24,58.8,-0.03448,3e-05,4.60862]
[1778570272942,47.24,80977.21,58.8,-0.0345,3e-05,4.6104]
[1778570277977,47.24,80976.33,58.8,-0.03453,3e-05,4.6134]
[1778570283012,47.25,80974.05,58.8,-0.03459,3e-05,4.62009]
[1778570288051,47.25,80974.34,58.8,-0.03458,3e-05,4.61937]
[1778570293086,47.25,80973.99,58.8,-0.03459,3e-05,4.62049]
[1778570298121,47.25,80983.92,58.8,-0.03434,3e-05,4.59301]
[1778570300481,47.25,80990.47,58.8,-0.03416,3e-05,4.57426]
[1778570306177,47.25,80991.92,58.8,-0.03413,3e-05,4.57094]
[1778570311212,47.25,80990.95,58.8,-0.03414,3e-05,4.57094]
[1778570316248,47.26,80990.76,58.8,-0.03415,3e-05,4.57206]
[1778570321283,47.26,80991.44,58.8,-0.03414,3e-05,4.57069]
[1778570326318,47.26,80982.09,58.8,-0.03439,3e-05,4.59803]
[1778570331353,47.26,80976.63,58.8,-0.03455,3e-05,4.61504]
[1778570336388,47.27,80979.57,58.8,-0.03448,3e-05,4.60777]
[1778570341423,47.27,80979.61,58.8,-0.03448,3e-05,4.60791]
[1778570346458,47.27,80988.13,58.8,-0.03426,3e-05,4.58432]
[1778570351493,47.27,80992.66,58.8,-0.03415,3e-05,4.57189]
[1778570356528,47.27,80993.48,58.8,-0.03413,3e-05,4.57015]
[1778570361563,47.28,80994.96,58.8,-0.0341,3e-05,4.56656]
[1778570367605,47.28,80996.85,58.8,-0.03406,3e-05,4.56202]
[1778570373647,47.28,80997.24,58.8,-0.03403,3e-05,4.55846]
[1778570379689,47.29,80998.71,58.8,-0.034,3e-05,4.55521]
[1778570381929,47.29,80999.09,58.8,-0.03399,3e-05,4.55445]
[1778570382802,47.29,80999.23,58.8,-0.03399,3e-05,4.55421]
[1778570382945,47.29,80999.23,58.8,-0.03399,3e-05,4.55421]
[1778570386337,47.29,80999.22,58.8,-0.034,3e-05,4.55471]
[1778570392616,47.29,80999.22,58.8,-0.034,3e-05,4.55487]
[1778570395801,47.29,81016.02,58.8,-0.03357,3e-05,4.50862]
[1778570400836,47.3,81022.21,58.8,-0.03342,3e-05,4.49235]
[1778570405871,47.3,81015.94,58.8,-0.03359,3e-05,4.51126]
[1778570410907,47.3,81014.77,58.8,-0.03363,3e-05,4.51563]
[1778570415942,47.31,81015.19,58.8,-0.03363,3e-05,4.51547]
[1778570421984,47.31,81019.56,58.8,-0.03353,3e-05,4.50437]
[1778570427019,47.32,81019.63,58.8,-0.03354,3e-05,4.50526]
[1778570432054,47.32,81019.77,58.8,-0.03352,3e-05,4.50261]
[1778570437089,47.33,81020.31,58.8,-0.03353,3e-05,4.50401]
[1778570442124,47.34,81022.17,58.8,-0.03351,3e-05,4.50164]
[1778570447159,47.36,81025.45,58.8,-0.03349,3e-05,4.49919]
[1778570452194,47.36,81024.77,58.8,-0.03351,3e-05,4.50211]
[1778570457229,47.39,81025.16,58.8,-0.03357,3e-05,4.5089]
[1778570462264,47.39,81025.56,58.8,-0.03358,3e-05,4.50973]
[1778570467562,47.4,81025.44,58.8,-0.0336,3e-05,4.51182]
[1778570473345,47.41,81038.43,58.8,-0.03329,3e-05,4.4783]
[1778570478380,47.42,81038.76,58.8,-0.0333,3e-05,4.47977]
[1778570485429,47.44,81036.36,58.8,-0.03342,3e-05,4.49295]
[1778570490464,47.44,81029.27,58.8,-0.03362,3e-05,4.51384]
[1778570490907,47.44,81029.27,58.8,-0.03362,3e-05,4.51384]
[1778570496506,47.44,81031.2,58.8,-0.03355,3e-05,4.50597]
[1778570499901,47.44,81032.09,58.8,-0.03353,3e-05,4.50378]
[1778570504996,47.45,81035.15,58.8,-0.03346,3e-05,4.49618]
[1778570510605,47.45,81032.94,58.8,-0.03353,3e-05,4.50356]
[1778570515640,47.45,81032.4,58.8,-0.03355,3e-05,4.50596]
[1778570520675,47.46,81034.83,58.8,-0.0335,3e-05,4.50002]
[1778570525713,47.46,81033.72,58.8,-0.03353,3e-05,4.5041]
[1778570530747,47.46,81032.69,58.8,-0.03357,3e-05,4.50792]
[1778570535782,47.47,81033.72,58.8,-0.03355,3e-05,4.50591]
[1778570541826,47.47,81033.32,58.8,-0.03357,3e-05,4.50813]
[1778570546860,47.47,81033.48,58.8,-0.03357,3e-05,4.50858]
[1778570551894,47.48,81034.74,58.8,-0.03353,3e-05,4.50281]
[1778570556929,47.48,81036.14,58.8,-0.0335,3e-05,4.50029]
[1778570561964,47.49,81038.64,58.8,-0.03345,3e-05,4.49471]
[1778570566999,47.49,81048.28,58.8,-0.03322,3e-05,4.46914]
[1778570572034,47.5,81048.65,58.8,-0.03322,3e-05,4.4698]
[1778570577070,47.5,81049.97,58.8,-0.0332,3e-05,4.46782]
[1778570582105,47.51,81046.57,58.8,-0.03331,3e-05,4.47908]
[1778570587140,47.51,81044.09,58.8,-0.03339,3e-05,4.48765]
[1778570592299,47.52,81044.44,58.8,-0.03339,3e-05,4.48794]
[1778570598217,47.52,81047.15,58.8,-0.03334,3e-05,4.48255]
[1778570603252,47.53,81047.28,58.8,-0.03335,3e-05,4.48377]
[1778570608287,47.53,81051.88,58.8,-0.03325,3e-05,4.47246]
[1778570613322,47.54,81053.26,58.8,-0.0332,3e-05,4.46699]
[1778570618357,47.54,81059.34,58.8,-0.03306,3e-05,4.45174]
[1778570623392,47.56,81071.54,58.8,-0.0328,3e-05,4.42336]
[1778570628427,47.57,81075.56,58.8,-0.03272,3e-05,4.41423]
[1778570634469,47.58,81078.63,58.8,-0.03266,3e-05,4.40818]
[1778570639504,47.58,81082.88,58.8,-0.03257,3e-05,4.39851]
[1778570644539,47.59,81085.43,58.8,-0.03253,3e-05,4.39404]
[1778570649574,47.6,81086.37,58.8,-0.03253,3e-05,4.39362]
[1778570654609,47.61,81088.59,58.8,-0.03249,3e-05,4.38968]
[1778570659644,47.61,81091.08,58.8,-0.03245,3e-05,4.38506]
[1778570664680,47.62,81104.57,58.8,-0.03213,3e-05,4.35026]
[1778570669714,47.66,81106.74,58.8,-0.03218,3e-05,4.35657]
[1778570674749,47.67,81107.5,58.8,-0.03216,3e-05,4.35373]
[1778570679784,47.68,81107.34,58.8,-0.03219,3e-05,4.35667]
[1778570684833,47.69,81108.32,58.8,-0.03219,3e-05,4.35644]
[1778570686344,47.69,81108.33,58.8,-0.03219,3e-05,4.35691]
[1778570686457,47.69,81108.33,58.8,-0.03219,3e-05,4.35691]
[1778570691586,47.7,81108.26,58.8,-0.03222,3e-05,4.35956]
[1778570698649,47.72,81103.99,58.8,-0.03239,3e-05,4.379]
[1778570704973,47.78,81097.52,58.8,-0.03272,3e-05,4.41464]
[1778570710013,47.79,81095.56,58.8,-0.03279,3e-05,4.42267]
[1778570715051,47.8,81095.52,58.8,-0.03282,3e-05,4.42634]
[1778570717279,47.8,81095.4,58.8,-0.03284,3e-05,4.42807]
[1778570723108,47.82,81095.8,58.8,-0.03286,3e-05,4.43113]
[1778570728143,47.83,81095.81,58.8,-0.0329,3e-05,4.43452]
[1778570733179,47.84,81095.58,58.8,-0.03291,3e-05,4.43527]
[1778570736515,47.84,81095.41,58.8,-0.03292,3e-05,4.43642]
[1778570742242,47.85,81097.67,58.8,-0.03289,3e-05,4.43379]
[1778570747280,47.86,81084.62,58.8,-0.03324,3e-05,4.47168]
[1778570752315,47.86,81081.94,58.8,-0.03332,3e-05,4.48041]
[1778570757350,47.87,81079.46,58.8,-0.0334,3e-05,4.48852]
[1778570762385,47.87,81067.85,58.8,-0.03371,3e-05,4.52194]
[1778570769434,47.88,81067.96,58.8,-0.03372,3e-05,4.52384]
[1778570774469,47.88,81069.41,58.8,-0.03371,3e-05,4.52234]
[1778570779505,47.89,81065.47,58.8,-0.03383,3e-05,4.53596]
[1778570784539,47.9,81069.49,58.8,-0.03375,3e-05,4.52709]
[1778570789574,47.91,81069.91,58.8,-0.03376,3e-05,4.52773]
[1778570794609,47.91,81069.9,58.8,-0.03374,3e-05,4.52523]
[1778570800803,47.91,81069.95,58.8,-0.03375,3e-05,4.52625]
[1778570806693,47.93,81070.21,58.8,-0.03378,3e-05,4.52956]
[1778570807314,47.93,81070.21,58.9,-0.03378,3e-05,4.52956]
[1778570807318,47.93,81070.21,58.9,-0.03378,3e-05,4.52956]
[1778570807320,47.93,81070.21,58.9,-0.03378,3e-05,4.52956]
[1778570807700,47.96,81070.24,58.9,-0.03388,3e-05,4.54062]
[1778570808622,47.96,81070.24,58.9,-0.03388,3e-05,4.54062]
[1778570813742,48.13,81059.43,58.9,-0.03464,3e-05,4.62364]
[1778570816277,48.14,81058.81,58.9,-0.03467,3e-05,4.6273]
[1778570821798,48.16,81062.78,58.9,-0.03462,3e-05,4.62175]
[1778570826833,48.17,81061.31,58.9,-0.0347,3e-05,4.63066]
[1778570831868,48.19,81059.85,58.9,-0.03479,3e-05,4.63948]
[1778570838917,48.21,81059.2,58.9,-0.03486,3e-05,4.64777]
[1778570843952,48.22,81059.74,58.9,-0.03489,3e-05,4.65081]
[1778570848987,48.24,81060.58,58.9,-0.03491,3e-05,4.65299]
[1778570855029,48.25,81059.35,58.9,-0.03497,3e-05,4.65855]
[1778570858199,48.26,81057.6,58.9,-0.03503,3e-05,4.66532]
[1778570865303,48.28,81050.33,58.9,-0.03529,3e-05,4.69297]
[1778570871144,48.3,81046.0,58.9,-0.03545,3e-05,4.71028]
[1778570872751,48.3,81046.0,58.9,-0.03545,3e-05,4.71028]
[1778570874012,48.3,81044.27,58.9,-0.03551,3e-05,4.71687]
[1778570880207,48.32,81044.31,58.9,-0.03556,3e-05,4.72235]
[1778570883738,48.33,81041.84,58.9,-0.03565,3e-05,4.73183]
[1778570889270,48.34,81042.33,58.9,-0.03568,3e-05,4.73513]
[1778570894924,48.35,81040.89,58.9,-0.03575,3e-05,4.74238]
[1778570894995,48.35,81040.89,58.9,-0.03575,3e-05,4.74238]
[1778570900375,48.37,81042.04,58.9,-0.03575,3e-05,4.74294]
[1778570907396,48.39,81041.88,58.9,-0.03582,3e-05,4.75032]
[1778570909268,48.39,81041.88,58.9,-0.03582,3e-05,4.75032]
[1778570911866,48.4,81042.32,58.9,-0.03583,3e-05,4.75134]
[1778570917466,48.41,81040.56,58.9,-0.0359,3e-05,4.75831]
[1778570922501,48.42,81033.13,58.9,-0.03614,3e-05,4.78336]
[1778570924932,48.43,81031.91,58.9,-0.03618,3e-05,4.78759]
[1778570927657,48.43,81031.36,58.9,-0.03621,3e-05,4.79129]
[1778570927781,48.43,81031.36,58.9,-0.03621,3e-05,4.79129]
[1778570935592,48.45,81030.77,58.9,-0.03628,3e-05,4.79927]
[1778570940627,48.46,81030.34,58.9,-0.03633,3e-05,4.80394]
[1778570943319,48.47,81029.88,58.9,-0.03635,3e-05,4.80594]
[1778570952711,48.49,81028.42,58.9,-0.03645,3e-05,4.81738]
[1778570957747,48.5,81027.37,58.9,-0.03651,3e-05,4.82362]
[1778570960324,48.5,81028.57,58.9,-0.03648,3e-05,4.82078]
[1778570969831,48.52,81027.12,58.9,-0.03659,3e-05,4.83189]
[1778570974866,48.54,81028.8,58.9,-0.03655,3e-05,4.82738]
[1778570977344,48.54,81029.16,58.9,-0.03654,3e-05,4.82634]
[1778570986462,48.55,81018.47,58.9,-0.03689,3e-05,4.86269]
[1778570988965,48.56,81003.59,58.9,-0.03732,3e-05,4.9089]
[1778570992926,48.57,81001.38,58.9,-0.0374,3e-05,4.9168]
[1778570993896,48.57,81000.98,58.9,-0.03741,3e-05,4.91844]
[1778570999409,48.58,81001.64,58.9,-0.03742,3e-05,4.91927]
[1778570999409,48.58,81001.64,58.9,-0.03742,3e-05,4.91927]
[1778571003641,48.58,81007.93,58.9,-0.03726,3e-05,4.90275]
[1778571008199,48.59,80998.14,58.9,-0.03755,3e-05,4.93329]
[1778571008200,48.59,80998.14,58.9,-0.03755,3e-05,4.93329]
[1778571014145,48.6,80995.62,58.9,-0.03765,3e-05,4.94368]
[1778571015152,48.6,80995.08,58.9,-0.03767,3e-05,4.94568]
[1778571018248,48.6,80995.46,58.9,-0.03767,3e-05,4.94538]
[1778571024215,48.61,80999.52,58.9,-0.03758,3e-05,4.93636]
[1778571028431,48.61,80999.6,58.9,-0.03759,3e-05,4.93736]
[1778571035299,48.62,80999.71,58.9,-0.03759,3e-05,4.93643]
[1778571038313,48.63,80985.43,58.9,-0.038,3e-05,4.97998]
[1778571038449,48.63,80985.43,58.9,-0.038,3e-05,4.97998]
[1778571038560,48.63,80985.43,58.9,-0.038,3e-05,4.97998]
[1778571039001,48.63,80985.43,58.9,-0.038,3e-05,4.97998]
[1778571040475,48.63,80993.57,58.9,-0.03778,3e-05,4.95663]
[1778571046369,48.64,81001.95,58.9,-0.03757,3e-05,4.93431]
[1778571051404,48.64,81002.59,58.9,-0.03757,3e-05,4.93444]
[1778571056439,48.65,81003.6,58.9,-0.03756,3e-05,4.93345]
[1778571059462,48.65,81003.13,58.9,-0.03758,3e-05,4.93562]
[1778571063844,48.66,81002.78,58.9,-0.0376,3e-05,4.9382]
[1778571069530,48.67,81001.36,58.9,-0.03767,3e-05,4.94499]
[1778571074565,48.67,81001.56,58.9,-0.03768,3e-05,4.94624]
[1778571079600,48.68,81001.69,58.9,-0.03769,3e-05,4.94767]
[1778571084635,48.68,81004.24,58.9,-0.03764,3e-05,4.942]
[1778571089670,48.69,81002.46,58.9,-0.03771,3e-05,4.94905]
[1778571094705,48.7,81001.53,58.9,-0.03772,3e-05,4.95008]
[1778571096666,48.7,81008.17,58.9,-0.03754,3e-05,4.93095]
[1778571102761,48.71,81008.6,58.9,-0.03755,3e-05,4.93244]
[1778571104968,48.71,81009.33,58.9,-0.03754,3e-05,4.93069]
[1778571110824,48.71,81009.09,58.9,-0.03757,3e-05,4.93376]
[1778571110962,48.72,81009.42,58.9,-0.03756,3e-05,4.93318]
[1778571116859,48.71,81009.57,58.9,-0.03755,3e-05,4.93229]
[1778571119674,48.71,81009.55,58.9,-0.03755,3e-05,4.9322]
[1778571120323,48.71,81009.55,58.9,-0.03755,3e-05,4.9322]
[1778571121089,48.71,81009.63,58.9,-0.03755,3e-05,4.93229]
[1778571121135,48.71,81009.63,58.9,-0.03755,3e-05,4.93229]
[1778571121189,48.71,81010.06,58.9,-0.03754,3e-05,4.93096]
[1778571128943,48.72,81009.91,58.9,-0.03757,3e-05,4.93421]
[1778571134529,48.73,81010.1,58.9,-0.03758,3e-05,4.93526]
[1778571136090,48.73,81014.02,58.9,-0.03748,3e-05,4.92498]
[1778571136116,48.73,81020.46,58.9,-0.03731,3e-05,4.90658]
[1778571139976,48.73,81031.9,58.9,-0.03699,3e-05,4.87325]
[1778571140022,48.73,81032.54,58.9,-0.03697,3e-05,4.87143]
[1778571144095,48.73,81040.85,58.9,-0.03673,3e-05,4.84584]
[1778571144195,48.73,81040.22,58.9,-0.03674,3e-05,4.84718]
[1778571150020,48.73,81040.03,58.9,-0.03675,3e-05,4.8482]
[1778571155126,48.73,81038.94,58.9,-0.03677,3e-05,4.84848]
[1778571160161,48.73,81039.08,58.9,-0.03677,3e-05,4.84858]
[1778571165196,48.73,81040.27,58.9,-0.03674,3e-05,4.84563]
[1778571171238,48.74,81041.97,58.9,-0.0367,3e-05,4.84134]
[1778571171778,48.74,81041.97,58.9,-0.0367,3e-05,4.84134]
[1778571172245,48.73,81052.53,58.9,-0.03641,3e-05,4.81041]
[1778571173261,48.73,81052.53,58.9,-0.03641,3e-05,4.81041]
[1778571173349,48.73,81046.85,58.9,-0.03656,3e-05,4.82636]
[1778571179294,48.73,81043.25,58.9,-0.03666,3e-05,4.83749]
[1778571184331,48.74,81034.07,58.9,-0.03692,3e-05,4.86459]
[1778571189366,48.74,81045.71,58.9,-0.0366,3e-05,4.8313]
[1778571191437,48.74,81054.62,58.9,-0.03636,3e-05,4.80575]
[1778571191451,48.74,81060.75,58.9,-0.0362,3e-05,4.7883]
[1778571197745,48.73,81067.2,58.9,-0.03601,3e-05,4.76805]
[1778571199669,48.73,81070.93,58.9,-0.0359,3e-05,4.75634]
[1778571200449,48.73,81072.71,58.9,-0.03585,3e-05,4.75151]
[1778571203811,48.73,81075.02,58.9,-0.0358,3e-05,4.74569]
[1778571204473,48.73,81073.73,58.9,-0.03583,3e-05,4.74906]
[1778571208346,48.73,81070.3,58.9,-0.03591,3e-05,4.75786]
[1778571213536,48.72,81071.18,58.9,-0.03584,3e-05,4.74998]
[1778571218571,48.72,81069.58,58.9,-0.03587,3e-05,4.75295]
[1778571222461,48.71,81070.21,58.9,-0.03585,3e-05,4.75018]
[1778571222599,48.71,81068.19,58.9,-0.0359,3e-05,4.75563]
[1778571228641,48.72,81065.85,58.9,-0.03597,3e-05,4.76378]
[1778571233678,48.72,81053.42,58.9,-0.03632,3e-05,4.80048]
[1778571238713,48.72,81053.53,58.9,-0.03633,3e-05,4.80102]
[1778571243774,48.73,81046.41,58.9,-0.03653,3e-05,4.82233]
[1778571248809,48.73,81036.34,58.9,-0.03681,3e-05,4.85194]
[1778571253844,48.73,81037.44,58.9,-0.03678,3e-05,4.84922]
[1778571258879,48.73,81034.67,58.9,-0.03686,3e-05,4.85764]
[1778571263914,48.73,81034.23,58.9,-0.03688,3e-05,4.85928]
[1778571271970,48.73,81035.35,58.9,-0.03683,3e-05,4.85312]
[1778571277005,48.74,81038.07,58.9,-0.03676,3e-05,4.8457]
[1778571282040,48.74,81036.98,58.9,-0.03679,3e-05,4.84932]
[1778571287075,48.74,81037.22,58.9,-0.03679,3e-05,4.8491]
[1778571292110,48.74,81037.94,58.9,-0.03677,3e-05,4.84749]
[1778571294980,48.74,81039.81,58.9,-0.03672,3e-05,4.84227]
[1778571295131,48.74,81039.67,58.9,-0.03673,3e-05,4.84278]
[1778571300061,48.73,81041.37,58.9,-0.03666,3e-05,4.83599]
[1778571305201,48.73,81040.31,58.9,-0.03667,3e-05,4.83629]
[1778571310237,48.72,81039.11,58.9,-0.03667,3e-05,4.83701]
[1778571317285,48.71,81039.97,58.9,-0.03662,3e-05,4.83137]
[1778571322320,48.7,81032.14,58.9,-0.03682,3e-05,4.8518]
[1778571327481,48.69,81029.26,58.9,-0.03688,3e-05,4.85821]
[1778571333398,48.68,81023.31,58.9,-0.03698,3e-05,4.86854]
[1778571338433,48.67,81020.78,58.9,-0.03703,3e-05,4.87331]
[1778571343468,48.67,81019.82,58.9,-0.03703,3e-05,4.8735]
[1778571348503,48.66,81020.11,58.9,-0.037,3e-05,4.87]
[1778571353538,48.65,81019.23,58.9,-0.037,3e-05,4.8699]
[1778571358573,48.64,81014.77,58.9,-0.0371,3e-05,4.88015]
[1778571363608,48.63,81015.6,58.9,-0.03705,3e-05,4.87503]
[1778571368643,48.62,81004.27,58.9,-0.03734,3e-05,4.90532]
[1778571373678,48.61,81001.53,58.9,-0.03739,3e-05,4.91043]
[1778571378713,48.6,81000.84,58.9,-0.03738,3e-05,4.90956]
[1778571383750,48.59,80992.82,58.9,-0.03757,3e-05,4.93017]
[1778571389791,48.58,80991.89,58.9,-0.03757,3e-05,4.92929]
[1778571394826,48.57,80992.71,58.9,-0.03749,3e-05,4.92043]
[1778571399888,48.56,80988.05,58.9,-0.03759,3e-05,4.93115]
[1778571400757,48.56,80988.05,58.9,-0.03759,3e-05,4.93115]
[1778571401074,48.56,80986.67,58.9,-0.03763,3e-05,4.93507]
[1778571401147,48.56,80985.65,58.9,-0.03766,3e-05,4.93807]
[1778571404664,48.56,80974.06,58.9,-0.03798,3e-05,4.97173]
[1778571404732,48.56,80973.48,58.9,-0.038,3e-05,4.97324]
[1778571410171,48.55,80973.98,58.9,-0.03796,3e-05,4.96902]
[1778571410199,48.55,80973.98,58.9,-0.03796,3e-05,4.96902]
[1778571415172,48.54,80973.99,58.9,-0.03792,3e-05,4.96564]
[1778571422015,48.53,80978.94,58.9,-0.03774,3e-05,4.94569]
[1778571425137,48.52,80983.88,58.9,-0.03758,3e-05,4.92928]
[1778571431416,48.51,80985.03,58.9,-0.03752,3e-05,4.92288]
[1778571431517,48.51,80985.59,58.9,-0.03749,3e-05,4.92003]
[1778571437621,48.5,80984.92,58.9,-0.03751,3e-05,4.92148]
[1778571438157,48.5,80984.6,58.9,-0.03751,3e-05,4.92217]
[1778571439137,48.5,80986.2,58.9,-0.03746,3e-05,4.91687]
[1778571444803,48.49,80997.61,58.9,-0.03712,3e-05,4.88121]
[1778571450369,48.48,80995.35,58.9,-0.03716,3e-05,4.8847]
[1778571454943,48.48,80985.77,58.9,-0.03738,3e-05,4.90673]
[1778571460285,48.47,80984.51,58.9,-0.03738,3e-05,4.90713]
[1778571465320,48.46,80978.98,58.9,-0.03751,3e-05,4.92061]
[1778571470357,48.45,80979.08,58.9,-0.03748,3e-05,4.91746]
[1778571475392,48.44,80977.12,58.9,-0.0375,3e-05,4.91983]
[1778571480428,48.43,80975.98,58.9,-0.03751,3e-05,4.92036]
[1778571485463,48.42,80972.49,58.9,-0.03758,3e-05,4.92779]
[1778571490498,48.41,80970.58,58.9,-0.03761,3e-05,4.93054]
[1778571491950,48.41,80969.45,58.9,-0.03763,3e-05,4.9333]
[1778571497547,48.4,80962.52,58.9,-0.03779,3e-05,4.95023]
[1778571502582,48.39,80959.85,58.9,-0.03784,3e-05,4.95512]
[1778571506218,48.38,80958.74,58.9,-0.03786,3e-05,4.95719]
[1778571511318,48.37,80958.18,58.9,-0.03784,3e-05,4.95517]
[1778571513458,48.37,80968.64,58.9,-0.03751,3e-05,4.91955]
[1778571513659,48.37,80967.9,58.9,-0.03753,3e-05,4.92118]
[1778571514415,48.37,80967.9,58.9,-0.03753,3e-05,4.92118]
[1778571514934,48.37,80967.87,58.9,-0.03753,3e-05,4.92119]
[1778571517378,48.36,80971.98,58.9,-0.0374,3e-05,4.90797]
[1778571517380,48.36,80971.98,58.9,-0.0374,3e-05,4.90797]
[1778571517687,48.36,80970.97,58.9,-0.03743,3e-05,4.91041]
[1778571522722,48.36,80970.13,58.9,-0.03745,3e-05,4.91252]
[1778571527159,48.36,80961.68,58.9,-0.03768,3e-05,4.93707]
[1778571528049,48.36,80961.22,58.9,-0.03769,3e-05,4.93831]
[1778571533799,48.36,80959.02,58.9,-0.03775,3e-05,4.94406]
[1778571538702,48.35,80957.53,58.9,-0.03778,3e-05,4.94793]
[1778571543869,48.35,80955.26,58.9,-0.03784,3e-05,4.9538]
[1778571548904,48.35,80953.26,58.9,-0.03789,3e-05,4.959]
[1778571551728,48.35,80957.24,58.9,-0.03777,3e-05,4.94691]
[1778571556961,48.35,80956.4,58.9,-0.03779,3e-05,4.94861]
[1778571561996,48.34,80958.01,58.9,-0.03774,3e-05,4.94322]
[1778571564231,48.34,80956.7,58.9,-0.03778,3e-05,4.94698]
[1778571570053,48.34,80955.73,58.9,-0.0378,3e-05,4.94899]
[1778571575185,48.34,80956.51,58.9,-0.03774,3e-05,4.9427]
[1778571581130,48.34,80959.53,58.9,-0.03765,3e-05,4.93311]
[1778571586001,48.34,80962.24,58.9,-0.03757,3e-05,4.92481]
[1778571586654,48.34,80964.7,58.9,-0.0375,3e-05,4.91739]
[1778571586720,48.34,80964.7,58.9,-0.0375,3e-05,4.91739]
[1778571596235,48.33,80962.01,58.9,-0.03757,3e-05,4.92444]
[1778571601587,48.33,80960.24,58.9,-0.03762,3e-05,4.92933]
[1778571607312,48.33,80957.26,58.9,-0.03769,3e-05,4.93739]
[1778571612359,48.33,80960.35,58.9,-0.0376,3e-05,4.92773]
[1778571614113,48.33,80957.63,58.9,-0.03768,3e-05,4.93568]
[1778571620466,48.32,80951.21,58.9,-0.03785,3e-05,4.95378]
[1778571624873,48.32,80950.21,58.9,-0.03788,3e-05,4.95634]
[1778571630536,48.32,80949.69,58.9,-0.03788,3e-05,4.95689]
[1778571635572,48.32,80948.85,58.9,-0.03787,3e-05,4.95506]
[1778571640846,48.32,80948.67,58.9,-0.03787,3e-05,4.95505]
[1778571646649,48.31,80948.09,58.9,-0.03788,3e-05,4.95586]
[1778571651684,48.31,80948.4,58.9,-0.03786,3e-05,4.95426]
[1778571656720,48.31,80954.33,58.9,-0.03769,3e-05,4.93607]
[1778571661755,48.31,80969.05,58.9,-0.03727,3e-05,4.89212]
[1778571663980,48.31,80971.02,58.9,-0.03722,3e-05,4.8863]
[1778571664083,48.31,80971.02,58.9,-0.03722,3e-05,4.8863]
[1778571666791,48.31,80956.98,58.9,-0.03761,3e-05,4.92759]
[1778571671826,48.31,80955.92,58.9,-0.03764,3e-05,4.93025]
[1778571674839,48.31,80952.46,58.9,-0.03773,3e-05,4.94031]
[1778571677868,48.3,80965.73,58.9,-0.03736,3e-05,4.90079]
[1778571683910,48.3,80964.59,58.9,-0.03738,3e-05,4.90385]
[1778571688945,48.3,80960.27,58.9,-0.0375,3e-05,4.91632]
[1778571691898,48.3,80957.79,58.9,-0.03757,3e-05,4.92348]
[1778571697001,48.3,80954.2,58.9,-0.03764,3e-05,4.93005]
[1778571702039,48.3,80957.63,58.9,-0.03754,3e-05,4.91944]
[1778571707074,48.3,80961.21,58.9,-0.03744,3e-05,4.90847]
[1778571712109,48.3,80961.98,58.9,-0.03741,3e-05,4.90591]
[1778571717144,48.3,80962.1,58.9,-0.03741,3e-05,4.90525]
[1778571724857,48.29,80961.96,58.9,-0.03741,3e-05,4.90542]
[1778571725944,48.29,80961.96,58.9,-0.03741,3e-05,4.90518]
[1778571731479,48.29,80961.12,58.9,-0.03743,3e-05,4.90735]
[1778571733530,48.29,80965.56,58.9,-0.0373,3e-05,4.89414]
[1778571733620,48.29,80965.89,58.9,-0.03729,3e-05,4.89312]
[1778571734532,48.29,80965.89,58.9,-0.03729,3e-05,4.89312]
[1778571736277,48.3,80949.53,58.9,-0.03776,3e-05,4.9425]
[1778571737284,48.3,80964.42,58.9,-0.03735,3e-05,4.89895]
[1778571742965,48.3,80965.83,58.9,-0.03732,3e-05,4.89639]
[1778571749368,48.32,80966.84,58.9,-0.03734,3e-05,4.89816]
[1778571754403,48.33,80966.74,58.9,-0.03734,3e-05,4.8976]
[1778571760445,48.34,80966.41,58.9,-0.03738,3e-05,4.90168]
[1778571766487,48.34,80966.73,58.9,-0.0374,3e-05,4.90379]
[1778571771517,48.35,80966.5,58.9,-0.03743,3e-05,4.90699]
[1778571776558,48.36,80966.87,58.9,-0.03744,3e-05,4.90837]
[1778571781593,48.37,80964.72,58.9,-0.03752,3e-05,4.91715]
[1778571786628,48.38,80965.95,58.9,-0.03751,3e-05,4.91591]
[1778571791665,48.38,80964.5,58.9,-0.03757,3e-05,4.92256]
[1778571796700,48.39,80955.09,58.9,-0.03786,3e-05,4.95272]
[1778571802250,48.4,80947.64,58.9,-0.03809,3e-05,4.97691]
[1778571807777,48.41,80947.34,58.9,-0.03813,3e-05,4.98044]
[1778571812812,48.41,80946.4,58.9,-0.03815,3e-05,4.98161]
[1778571817847,48.42,80944.86,58.9,-0.03821,3e-05,4.98809]
[1778571822316,48.42,80945.28,58.9,-0.03821,3e-05,4.98833]
[1778571823735,48.42,80940.65,58.9,-0.03835,3e-05,5.0025]
[1778571828924,48.43,80938.9,58.9,-0.03842,3e-05,5.00981]
[1778571832919,48.43,80939.33,58.9,-0.03841,3e-05,5.00958]
[1778571837987,48.44,80939.24,58.9,-0.03844,3e-05,5.01199]
[1778571843023,48.45,80937.45,58.9,-0.0385,3e-05,5.01909]
[1778571848058,48.45,80944.36,58.9,-0.03832,3e-05,5.00032]
[1778571853093,48.46,80939.49,58.9,-0.03848,3e-05,5.01675]
[1778571858128,48.46,80934.88,58.9,-0.03863,3e-05,5.03222]
[1778571863164,48.47,80935.88,58.9,-0.03862,3e-05,5.0309]
[1778571868198,48.47,80929.15,58.9,-0.03883,3e-05,5.05266]
[1778571873233,48.48,80928.05,58.9,-0.03885,3e-05,5.05395]
[1778571878271,48.48,80925.95,58.9,-0.03892,3e-05,5.0617]
[1778571883306,48.49,80925.83,58.9,-0.03894,3e-05,5.06346]
[1778571888341,48.49,80926.37,58.9,-0.03893,3e-05,5.06319]
[1778571894175,48.49,80925.97,58.9,-0.03896,3e-05,5.06548]
[1778571899418,48.5,80925.12,58.9,-0.039,3e-05,5.06986]
[1778571906468,48.51,80924.93,58.9,-0.03902,3e-05,5.07216]
[1778571911507,48.51,80926.08,58.9,-0.039,3e-05,5.06992]
[1778571916542,48.51,80925.22,58.9,-0.03903,3e-05,5.0737]
[1778571921842,48.52,80930.57,58.9,-0.03889,3e-05,5.0586]
[1778571923949,48.52,80943.26,58.9,-0.03853,3e-05,5.0212]
[1778571929630,48.52,80946.27,58.9,-0.03846,3e-05,5.01413]
[1778571934864,48.53,80948.15,58.9,-0.0384,3e-05,5.00699]
[1778571940087,48.53,80952.09,58.9,-0.0383,3e-05,4.99665]
[1778571946087,48.54,80952.18,58.9,-0.03832,3e-05,4.99853]
[1778571947138,48.55,80929.1,58.9,-0.03899,3e-05,5.06852]
[1778571949003,48.55,80922.66,58.9,-0.03918,3e-05,5.08811]
[1778571950905,48.55,80899.74,58.9,-0.03985,3e-05,5.15762]
[1778571958284,48.55,80900.67,58.9,-0.03983,3e-05,5.15547]
[1778571962614,48.55,80904.77,58.9,-0.03972,3e-05,5.14387]
[1778571962868,48.55,80890.39,58.9,-0.04014,3e-05,5.18759]
[1778571964104,48.55,80890.39,58.9,-0.04014,3e-05,5.18759]
[1778571964626,48.55,80888.01,58.9,-0.04022,3e-05,5.19504]
[1778571968421,48.55,80875.5,58.9,-0.04059,3e-05,5.2335]
[1778571974393,48.55,80870.14,58.9,-0.04075,3e-05,5.24975]
[1778571975271,48.55,80848.56,58.9,-0.0414,3e-05,5.31625]
[1778571978257,48.55,80849.26,58.9,-0.04138,3e-05,5.31376]
[1778571983739,48.55,80841.63,58.9,-0.0416,3e-05,5.33646]
[1778571989052,48.54,80847.39,58.9,-0.04141,3e-05,5.31741]
[1778571994088,48.54,80849.66,58.9,-0.04131,3e-05,5.30593]
[1778571999123,48.54,80847.4,58.9,-0.04137,3e-05,5.31213]
[1778572004158,48.54,80848.05,58.9,-0.04134,3e-05,5.3093]
[1778572009194,48.53,80845.23,58.9,-0.04142,3e-05,5.31717]
[1778572014229,48.53,80845.12,58.9,-0.04142,3e-05,5.31663]
[1778572019446,48.53,80850.7,58.9,-0.04124,3e-05,5.29869]
[1778572023292,48.53,80836.46,58.9,-0.04167,3e-05,5.34212]
[1778572027635,48.52,80834.89,58.9,-0.04171,3e-05,5.3461]
[1778572028327,48.52,80835.97,58.9,-0.04168,3e-05,5.34304]
[1778572033363,48.53,80834.72,58.9,-0.04173,3e-05,5.34845]
[1778572038398,48.53,80840.92,58.9,-0.04155,3e-05,5.33071]
[1778572043433,48.54,80837.23,58.9,-0.04168,3e-05,5.34376]
[1778572048469,48.54,80839.04,58.9,-0.04164,3e-05,5.33957]
[1778572051152,48.55,80842.84,58.9,-0.04153,3e-05,5.32838]
[1778572056525,48.55,80837.69,58.9,-0.04168,3e-05,5.34266]
[1778572061560,48.56,80849.84,58.9,-0.04132,3e-05,5.30654]
[1778572066595,48.56,80845.6,58.9,-0.04147,3e-05,5.32133]
[1778572071630,48.57,80839.82,58.9,-0.04166,3e-05,5.34085]
[1778572076665,48.57,80843.47,58.9,-0.04156,3e-05,5.33108]
[1778572081700,48.58,80831.89,58.9,-0.04193,3e-05,5.36864]
[1778572087387,48.58,80830.43,58.9,-0.04199,3e-05,5.37421]
[1778572089436,48.58,80844.72,58.9,-0.04156,3e-05,5.33083]
[1778572094096,48.59,80845.56,58.9,-0.04155,3e-05,5.32952]
[1778572094125,48.59,80845.56,58.9,-0.04155,3e-05,5.32952]
[1778572094220,48.59,80846.63,58.9,-0.04152,3e-05,5.32653]
[1778572096211,48.59,80861.12,58.9,-0.04108,3e-05,5.28143]
[1778572098820,48.59,80846.47,58.9,-0.04152,3e-05,5.32647]
[1778572099653,48.59,80846.47,58.9,-0.04152,3e-05,5.32647]
[1778572099827,48.58,80846.56,58.9,-0.04151,3e-05,5.32599]
[1778572104862,48.59,80841.83,58.9,-0.04167,3e-05,5.34226]
[1778572109897,48.59,80831.63,58.9,-0.042,3e-05,5.37535]
[1778572115156,48.6,80831.58,58.9,-0.04198,3e-05,5.37259]
[1778572120897,48.6,80831.38,58.9,-0.042,3e-05,5.37497]
[1778572126009,48.61,80822.87,58.9,-0.04228,3e-05,5.40299]
[1778572128860,48.61,80820.82,58.9,-0.04235,3e-05,5.41001]
[1778572129033,48.61,80801.88,58.9,-0.04294,3e-05,5.46959]
[1778572133480,48.61,80814.01,58.9,-0.04257,3e-05,5.43182]
[1778572134890,48.61,80827.88,58.9,-0.04214,3e-05,5.3885]
[1778572137089,48.61,80841.21,58.9,-0.04173,3e-05,5.34759]
[1778572142126,48.62,80832.48,58.9,-0.04202,3e-05,5.37638]
[1778572146154,48.62,80816.11,58.9,-0.04253,3e-05,5.42856]
[1778572151189,48.62,80827.95,58.9,-0.04217,3e-05,5.39236]
[1778572156224,48.63,80831.36,58.9,-0.04208,3e-05,5.38279]
[1778572161263,48.63,80834.43,58.9,-0.042,3e-05,5.37452]
[1778572166298,48.63,80838.96,58.9,-0.04187,3e-05,5.36171]
[1778572171333,48.64,80844.13,58.9,-0.0417,3e-05,5.34335]
[1778572176371,48.64,80852.61,58.9,-0.04146,3e-05,5.31868]
[1778572181403,48.65,80862.72,58.9,-0.04117,3e-05,5.2893]
[1778572186439,48.65,80842.19,58.9,-0.04181,3e-05,5.35468]
[1778572191474,48.66,80849.65,58.9,-0.0416,3e-05,5.33295]
[1778572196509,48.66,80852.32,58.9,-0.04153,3e-05,5.32631]
[1778572200669,48.67,80858.59,58.9,-0.04135,3e-05,5.30792]
[1778572206579,48.67,80859.04,58.9,-0.04136,3e-05,5.30905]
[1778572211616,48.68,80868.16,58.9,-0.0411,3e-05,5.28269]
[1778572216635,48.69,80873.33,58.9,-0.04096,3e-05,5.26839]
[1778572216645,48.69,80873.33,58.9,-0.04096,3e-05,5.26839]
[1778572216651,48.69,80873.91,58.9,-0.04095,3e-05,5.26704]
[1778572220679,48.69,80887.92,58.9,-0.04053,3e-05,5.22389]
[1778572225714,48.69,80878.84,58.9,-0.0408,3e-05,5.25156]
[1778572230749,48.68,80884.21,58.9,-0.04063,3e-05,5.23492]
[1778572235784,48.68,80884.41,58.9,-0.0406,3e-05,5.2306]
[1778572240819,48.68,80896.55,58.9,-0.04024,3e-05,5.19356]
[1778572245854,48.69,80901.8,58.9,-0.04009,3e-05,5.1779]
[1778572250889,48.69,80902.39,58.9,-0.04007,3e-05,5.17644]
[1778572255924,48.69,80909.35,58.9,-0.03987,3e-05,5.15558]
[1778572260959,48.69,80921.38,58.9,-0.03952,3e-05,5.1197]
[1778572262303,48.69,80921.38,58.9,-0.03952,3e-05,5.1197]
[1778572267503,48.69,80925.41,58.9,-0.03941,3e-05,5.10832]
[1778572274053,48.7,80918.89,58.9,-0.03961,3e-05,5.12925]
[1778572279088,48.7,80918.94,58.9,-0.03962,3e-05,5.12975]
[1778572284123,48.7,80929.97,58.9,-0.03931,3e-05,5.09731]
[1778572289158,48.7,80921.67,58.9,-0.03956,3e-05,5.12317]
[1778572294193,48.7,80922.28,58.9,-0.03952,3e-05,5.11852]
[1778572299233,48.71,80923.07,58.9,-0.0395,3e-05,5.11693]
[1778572304263,48.71,80923.86,58.9,-0.03949,3e-05,5.11551]
[1778572309299,48.71,80928.5,58.9,-0.03936,3e-05,5.10241]
[1778572314335,48.72,80928.04,58.9,-0.03938,3e-05,5.10469]
[1778572319370,48.72,80928.24,58.9,-0.03939,3e-05,5.10497]
[1778572324408,48.72,80928.78,58.9,-0.03938,3e-05,5.10421]
[1778572330450,48.72,80931.14,58.9,-0.03932,3e-05,5.09821]
[1778572335485,48.73,80930.43,58.9,-0.03935,3e-05,5.10123]
[1778572341517,48.73,80921.56,58.9,-0.03962,3e-05,5.12859]
[1778572346562,48.73,80915.57,58.9,-0.0398,3e-05,5.1475]
[1778572351597,48.73,80916.55,58.9,-0.03975,3e-05,5.1415]
[1778572356632,48.74,80916.42,58.9,-0.03976,3e-05,5.14249]
[1778572361667,48.74,80915.98,58.9,-0.03978,3e-05,5.14442]
[1778572366702,48.74,80923.11,58.9,-0.03957,3e-05,5.12353]
[1778572371737,48.74,80925.96,58.9,-0.0395,3e-05,5.11576]
[1778572376772,48.75,80932.97,58.9,-0.0393,3e-05,5.09561]
[1778572382814,48.75,80933.93,58.9,-0.03929,3e-05,5.09395]
[1778572387849,48.75,80933.8,58.9,-0.0393,3e-05,5.09534]
[1778572392884,48.76,80933.21,58.9,-0.03933,3e-05,5.0981]
[1778572397919,48.76,80933.02,58.9,-0.03934,3e-05,5.09966]
[1778572402954,48.76,80932.31,58.9,-0.03937,3e-05,5.10278]
[1778572407989,48.76,80931.48,58.9,-0.03941,3e-05,5.1062]
[1778572413024,48.77,80932.75,58.9,-0.03935,3e-05,5.09975]
[1778572418059,48.77,80926.84,58.9,-0.03953,3e-05,5.11846]
[1778572423097,48.77,80926.88,58.9,-0.03954,3e-05,5.11914]
[1778572428132,48.78,80928.23,58.9,-0.03951,3e-05,5.1159]
[1778572433167,48.78,80933.51,58.9,-0.03936,3e-05,5.1009]
[1778572435181,48.78,80920.8,58.9,-0.03974,3e-05,5.1395]
[1778572440784,48.78,80913.82,58.9,-0.03995,3e-05,5.1611]
[1778572446258,48.78,80902.26,58.9,-0.04029,3e-05,5.19659]
[1778572451293,48.78,80908.22,58.9,-0.04012,3e-05,5.17863]
[1778572457335,48.78,80908.5,58.9,-0.04011,3e-05,5.1781]
[1778572462370,48.78,80910.96,58.9,-0.04004,3e-05,5.17094]
[1778572468412,48.79,80911.32,58.9,-0.04004,3e-05,5.17029]
[1778572473448,48.79,80910.88,58.9,-0.04003,3e-05,5.16851]
[1778572478483,48.79,80912.76,58.9,-0.03998,3e-05,5.1632]
[1778572483524,48.79,80915.56,58.9,-0.0399,3e-05,5.1551]
[1778572484525,48.79,80940.51,58.9,-0.03917,3e-05,5.08026]
[1778572489560,48.79,80942.51,58.9,-0.03912,3e-05,5.07541]
[1778572494595,48.8,80932.0,58.9,-0.03944,3e-05,5.10799]
[1778572499630,48.8,80931.97,58.9,-0.03945,3e-05,5.1089]
[1778572505672,48.8,80937.39,58.9,-0.0393,3e-05,5.09371]
[1778572510717,48.81,80939.75,58.9,-0.03924,3e-05,5.08755]
[1778572515760,48.81,80932.15,58.9,-0.03947,3e-05,5.11133]
[1778572520794,48.81,80931.7,58.9,-0.03949,3e-05,5.11343]
[1778572525829,48.81,80933.47,58.9,-0.03945,3e-05,5.10882]
[1778572530864,48.82,80931.35,58.9,-0.03951,3e-05,5.11593]
[1778572535899,48.82,80931.93,58.9,-0.03948,3e-05,5.11137]
[1778572540934,48.82,80931.32,58.9,-0.0395,3e-05,5.11396]
[1778572545971,48.82,80929.86,58.9,-0.03955,3e-05,5.11905]
[1778572551006,48.83,80930.0,58.9,-0.03956,3e-05,5.1193]
[1778572556041,48.83,80930.87,58.9,-0.03954,3e-05,5.11737]
[1778572561077,48.83,80931.0,58.9,-0.03954,3e-05,5.11768]
[1778572567119,48.83,80931.05,58.9,-0.03955,3e-05,5.11833]
[1778572572154,48.83,80930.7,58.9,-0.03956,3e-05,5.12005]
[1778572577189,48.84,80930.59,58.9,-0.03957,3e-05,5.12104]
[1778572582224,48.84,80930.96,58.9,-0.03957,3e-05,5.12058]
[1778572587259,48.84,80931.04,58.9,-0.03957,3e-05,5.12099]
[1778572592294,48.84,80931.44,58.9,-0.03954,3e-05,5.11686]
[1778572597329,48.85,80930.26,58.9,-0.03958,3e-05,5.12107]
[1778572602365,48.85,80929.05,58.9,-0.03962,3e-05,5.12532]
[1778572607401,48.85,80926.3,58.9,-0.03971,3e-05,5.13414]
[1778572612436,48.85,80927.89,58.9,-0.03967,3e-05,5.12991]
[1778572619485,48.85,80927.92,58.9,-0.03967,3e-05,5.13064]
[1778572624520,48.85,80928.11,58.9,-0.03967,3e-05,5.13066]
[1778572629556,48.86,80928.11,58.9,-0.03968,3e-05,5.13125]
[1778572634591,48.86,80928.19,58.9,-0.03968,3e-05,5.13172]
[1778572639629,48.86,80931.45,58.9,-0.03959,3e-05,5.12255]
[1778572644666,48.86,80933.61,58.9,-0.03954,3e-05,5.11674]
[1778572649701,48.87,80934.12,58.9,-0.03953,3e-05,5.11588]
[1778572654736,48.87,80938.79,58.9,-0.03937,3e-05,5.09901]
[1778572656751,48.87,80922.55,58.9,-0.03985,3e-05,5.14816]
[1778572661786,48.87,80915.25,58.9,-0.04007,3e-05,5.17051]
[1778572666821,48.87,80915.74,58.9,-0.04006,3e-05,5.16925]
[1778572671856,48.87,80915.22,58.9,-0.04007,3e-05,5.17106]
[1778572676891,48.87,80916.29,58.9,-0.04005,3e-05,5.16806]
[1778572681926,48.87,80912.32,58.9,-0.04016,3e-05,5.18033]
[1778572685954,48.87,80896.57,58.9,-0.04063,3e-05,5.2282]
[1778572691996,48.87,80895.37,58.9,-0.04066,3e-05,5.23158]
[1778572697031,48.87,80889.27,58.9,-0.04085,3e-05,5.24999]
[1778572702066,48.87,80879.42,58.9,-0.04114,3e-05,5.27966]
[1778572707101,48.87,80878.7,58.9,-0.04115,3e-05,5.28121]
[1778572712136,48.87,80876.92,58.9,-0.04117,3e-05,5.2824]
[1778572717171,48.86,80874.51,58.9,-0.04124,3e-05,5.28905]
[1778572722206,48.86,80873.95,58.9,-0.04125,3e-05,5.28997]
[1778572728248,48.86,80872.63,58.9,-0.04128,3e-05,5.29297]
[1778572733285,48.85,80860.9,58.9,-0.04162,3e-05,5.32818]
[1778572738507,48.85,80858.95,58.9,-0.04167,3e-05,5.33328]
[1778572742355,48.85,80844.03,58.9,-0.04212,3e-05,5.37845]
[1778572750126,48.84,80842.2,58.9,-0.04215,3e-05,5.38188]
[1778572755439,48.83,80844.21,58.9,-0.04207,3e-05,5.37345]
[1778572761481,48.83,80844.19,58.9,-0.04206,3e-05,5.37182]
[1778572766516,48.82,80843.86,58.9,-0.04205,3e-05,5.37151]
[1778572771551,48.82,80843.35,58.9,-0.04203,3e-05,5.36818]
[1778572773391,48.82,80843.65,58.9,-0.04202,3e-05,5.367]
[1778572780107,48.82,80843.57,58.9,-0.04201,3e-05,5.3661]
[1778572785649,48.81,80838.91,58.9,-0.04213,3e-05,5.37867]
[1778572790893,48.81,80837.13,58.9,-0.04218,3e-05,5.38318]
[1778572793525,48.8,80837.17,58.9,-0.04217,3e-05,5.38212]
[1778572793861,48.8,80838.29,58.9,-0.04213,3e-05,5.37785]
[1778572795498,48.8,80838.84,58.9,-0.04211,3e-05,5.37614]
[1778572795946,48.8,80838.84,58.9,-0.04211,3e-05,5.37614]
[1778572796047,48.8,80838.65,58.9,-0.0421,3e-05,5.37518]
[1778572799253,48.79,80841.29,58.9,-0.04201,3e-05,5.36551]
[1778572801392,48.78,80839.44,58.9,-0.04202,3e-05,5.36645]
[1778572800067,48.78,80839.44,58.9,-0.04202,3e-05,5.36645]
[1778572810079,48.78,80839.44,58.9,-0.04202,3e-05,5.36645]
[1778572810089,48.78,80816.5,58.9,-0.04273,3e-05,5.43811]
[1778572813210,48.78,80800.62,58.9,-0.04322,3e-05,5.4881]
[1778572815498,48.78,80799.73,58.9,-0.04325,3e-05,5.49091]
[1778572816152,48.78,80800.03,58.9,-0.04324,3e-05,5.48996]
[1778572821922,48.78,80789.73,58.9,-0.04357,3e-05,5.52255]
[1778572824945,48.78,80813.75,58.9,-0.04281,3e-05,5.44675]
[1778572829980,48.78,80824.19,58.9,-0.04249,3e-05,5.41402]
[1778572835017,48.78,80840.89,58.9,-0.04195,3e-05,5.35828]
[1778572840052,48.78,80845.37,58.9,-0.04181,3e-05,5.34438]
[1778572842066,48.78,80864.87,58.9,-0.04121,3e-05,5.28412]
[1778572847101,48.78,80874.56,58.9,-0.04092,3e-05,5.25434]
[1778572852137,48.77,80888.18,58.9,-0.0405,3e-05,5.21117]
[1778572857172,48.76,80883.23,58.9,-0.04062,3e-05,5.22385]
[1778572862207,48.76,80885.57,58.9,-0.04053,3e-05,5.21423]
[1778572867243,48.75,80891.38,58.9,-0.04034,3e-05,5.19418]
[1778572868813,48.75,80891.87,58.9,-0.04032,3e-05,5.19224]
[1778572869259,48.74,80892.56,58.9,-0.04029,3e-05,5.18902]
[1778572869713,48.74,80892.56,58.9,-0.04029,3e-05,5.18902]
[1778572869999,48.74,80892.56,58.9,-0.04029,3e-05,5.18902]
[1778572870264,48.74,80892.6,58.9,-0.04028,3e-05,5.18846]
[1778572875303,48.74,80888.51,58.9,-0.04038,3e-05,5.19865]
[1778572880338,48.73,80889.51,58.9,-0.04033,3e-05,5.19333]
[1778572885373,48.72,80905.05,58.9,-0.03985,3e-05,5.14402]
[1778572890408,48.72,80907.57,58.9,-0.03976,3e-05,5.13452]
[1778572895444,48.71,80906.15,58.9,-0.03975,3e-05,5.13336]
[1778572897457,48.71,80893.34,58.9,-0.04013,3e-05,5.17141]
[1778572901485,48.7,80863.6,58.9,-0.041,3e-05,5.2604]
[1778572906520,48.69,80850.71,58.9,-0.04136,3e-05,5.29695]
[1778572910490,48.69,80850.67,58.9,-0.04134,3e-05,5.29511]
[1778572916590,48.67,80861.13,58.9,-0.04098,3e-05,5.25873]
[1778572922393,48.67,80858.43,58.9,-0.04104,3e-05,5.26468]
[1778572926876,48.66,80856.88,58.9,-0.04106,3e-05,5.26643]
[1778572927668,48.65,80853.97,58.9,-0.04113,3e-05,5.27418]
[1778572932703,48.64,80853.82,58.9,-0.04111,3e-05,5.27157]
[1778572937738,48.63,80854.99,58.9,-0.04104,3e-05,5.2649]
[1778572942773,48.62,80855.37,58.9,-0.041,3e-05,5.26072]
[1778572947808,48.62,80863.88,58.9,-0.04072,3e-05,5.23162]
[1778572952367,48.61,80863.58,58.9,-0.04071,3e-05,5.23088]
[1778572956871,48.6,80866.35,58.9,-0.04057,3e-05,5.21529]
[1778572957878,48.6,80864.0,58.9,-0.04064,3e-05,5.2219]
[1778572963003,48.59,80865.59,58.9,-0.04056,3e-05,5.21465]
[1778572968955,48.58,80874.62,58.9,-0.04026,3e-05,5.18319]
[1778572973990,48.57,80875.01,58.9,-0.04022,3e-05,5.17939]
[1778572979034,48.56,80867.78,58.9,-0.04041,3e-05,5.1989]
[1778572984069,48.55,80864.38,58.9,-0.04049,3e-05,5.20662]
[1778572987090,48.55,80858.37,58.9,-0.04065,3e-05,5.22337]
[1778572990111,48.54,80858.23,58.9,-0.04064,3e-05,5.22205]
[1778572991062,48.54,80858.23,58.9,-0.04064,3e-05,5.22205]
[1778572996153,48.53,80848.31,58.9,-0.0409,3e-05,5.24834]
[1778572999623,48.52,80840.3,58.9,-0.04112,3e-05,5.2711]
[1778573000181,48.52,80840.93,58.9,-0.0411,3e-05,5.26906]
[1778573001698,48.52,80841.98,58.9,-0.04107,3e-05,5.26574]
[1778573002409,48.52,80850.12,58.9,-0.04082,3e-05,5.23997]
[1778573008237,48.51,80850.57,58.9,-0.04077,3e-05,5.23489]
[1778573013273,48.5,80853.43,58.9,-0.04063,3e-05,5.21946]
[1778573014174,48.5,80853.43,58.9,-0.04063,3e-05,5.21946]
[1778573014280,48.5,80853.14,58.9,-0.04063,3e-05,5.21976]
[1778573018308,48.5,80853.73,58.9,-0.04061,3e-05,5.21794]
[1778573019315,48.5,80855.14,58.9,-0.04057,3e-05,5.21361]
[1778573024350,48.5,80860.19,58.9,-0.04042,3e-05,5.19826]
[1778573029443,48.5,80861.43,58.9,-0.04038,3e-05,5.19456]
[1778573035427,48.5,80865.21,58.9,-0.04027,3e-05,5.1833]
[1778573041469,48.5,80865.27,58.9,-0.04028,3e-05,5.18349]
[1778573049136,48.5,80869.9,58.9,-0.04014,3e-05,5.16984]
[1778573051539,48.5,80865.83,58.9,-0.04027,3e-05,5.18252]
[1778573056574,48.5,80863.97,58.9,-0.04032,3e-05,5.18853]
[1778573061611,48.5,80869.87,58.9,-0.04015,3e-05,5.17081]
[1778573066644,48.51,80868.25,58.9,-0.0402,3e-05,5.17616]
[1778573071679,48.51,80869.36,58.9,-0.04015,3e-05,5.16957]
[1778573076714,48.51,80870.21,58.9,-0.04013,3e-05,5.16747]
[1778573081749,48.51,80869.52,58.9,-0.04015,3e-05,5.17007]
[1778573087791,48.51,80869.56,58.9,-0.04016,3e-05,5.17056]
[1778573090523,48.51,80870.31,58.9,-0.04014,3e-05,5.16838]
[1778573090812,48.51,80854.84,58.9,-0.0406,3e-05,5.21594]
[1778573095847,48.51,80853.36,58.9,-0.04065,3e-05,5.2205]
[1778573100882,48.51,80839.16,58.9,-0.04107,3e-05,5.26414]
[1778573105917,48.51,80838.09,58.9,-0.0411,3e-05,5.26713]
[1778573110957,48.51,80833.95,58.9,-0.04123,3e-05,5.2796]
[1778573111964,48.51,80813.35,58.9,-0.04186,3e-05,5.34356]
[1778573116999,48.51,80819.81,58.9,-0.04165,3e-05,5.3224]
[1778573122034,48.51,80827.5,58.9,-0.0414,3e-05,5.29776]
[1778573127069,48.5,80838.32,58.9,-0.04107,3e-05,5.26396]
[1778573132104,48.5,80832.74,58.9,-0.04121,3e-05,5.27731]
[1778573137139,48.5,80846.74,58.9,-0.04079,3e-05,5.23393]
[1778573142174,48.5,80850.89,58.9,-0.04066,3e-05,5.22127]
[1778573143820,48.5,80850.41,58.9,-0.04068,3e-05,5.22277]
[1778573149620,48.5,80859.55,58.9,-0.04041,3e-05,5.19489]
[1778573159296,48.51,80852.26,58.9,-0.04063,3e-05,5.21789]
[1778573164331,48.51,80842.22,58.9,-0.04093,3e-05,5.24888]
[1778573169366,48.51,80833.91,58.9,-0.04118,3e-05,5.27424]
[1778573174401,48.5,80834.17,58.9,-0.04117,3e-05,5.2731]
[1778573179440,48.5,80836.59,58.9,-0.0411,3e-05,5.26539]
[1778573184475,48.5,80840.61,58.9,-0.04097,3e-05,5.25283]
[1778573189510,48.5,80843.98,58.9,-0.04087,3e-05,5.24237]
[1778573194545,48.5,80851.44,58.9,-0.04062,3e-05,5.21583]
[1778573199580,48.5,80857.87,58.9,-0.04043,3e-05,5.19627]
[1778573203368,48.5,80857.74,58.9,-0.04043,3e-05,5.19685]
[1778573203555,48.5,80857.74,58.9,-0.04043,3e-05,5.19685]
[1778573208646,48.5,80845.39,58.9,-0.04081,3e-05,5.23505]
[1778573213681,48.5,80845.55,58.9,-0.0408,3e-05,5.2345]
[1778573218421,48.5,80838.69,58.9,-0.04101,3e-05,5.2556]
[1778573223751,48.5,80839.69,58.9,-0.04098,3e-05,5.25225]
[1778573228786,48.5,80840.51,58.9,-0.04095,3e-05,5.24954]
[1778573234081,48.5,80841.25,58.9,-0.04093,3e-05,5.24714]
[1778573234260,48.5,80841.25,58.9,-0.04093,3e-05,5.24714]
[1778573239867,48.5,80853.33,58.9,-0.04056,3e-05,5.21012]
[1778573244902,48.5,80858.79,58.9,-0.0404,3e-05,5.1936]
[1778573247308,48.5,80858.68,58.9,-0.04041,3e-05,5.19399]
[1778573252958,48.51,80861.54,58.9,-0.0403,3e-05,5.18205]
[1778573257376,48.51,80862.11,58.9,-0.04028,3e-05,5.18051]
[1778573263029,48.5,80865.87,58.9,-0.04015,3e-05,5.16719]
[1778573268064,48.49,80865.53,58.9,-0.04014,3e-05,5.1662]
[1778573273099,48.49,80866.46,58.9,-0.0401,3e-05,5.16133]
[1778573278586,48.48,80866.98,58.9,-0.04007,3e-05,5.15815]
[1778573278587,48.48,80866.98,58.9,-0.04007,3e-05,5.15815]
[1778573281453,48.48,80866.68,58.9,-0.04006,3e-05,5.15788]
[1778573281554,48.48,80866.16,58.9,-0.04007,3e-05,5.15869]
[1778573287197,48.47,80865.87,58.9,-0.04006,3e-05,5.15707]
[1778573292232,48.46,80870.95,58.9,-0.03988,3e-05,5.13918]
[1778573297267,48.45,80870.8,58.9,-0.03987,3e-05,5.13739]
[1778573302303,48.45,80869.06,58.9,-0.0399,3e-05,5.14043]
[1778573308345,48.44,80870.45,58.9,-0.03983,3e-05,5.13356]
[1778573313380,48.43,80868.68,58.9,-0.03984,3e-05,5.13322]
[1778573318681,48.43,80868.58,58.9,-0.03982,3e-05,5.13183]
[1778573324457,48.42,80865.75,58.9,-0.03988,3e-05,5.13745]
[1778573329492,48.41,80862.52,58.9,-0.03995,3e-05,5.14517]
[1778573334527,48.4,80862.19,58.9,-0.03994,3e-05,5.1435]
[1778573339563,48.4,80865.58,58.9,-0.03982,3e-05,5.13097]
[1778573344597,48.39,80865.34,58.9,-0.0398,3e-05,5.12957]
[1778573349632,48.38,80866.73,58.9,-0.03974,3e-05,5.12328]
[1778573354667,48.38,80871.54,58.9,-0.03958,3e-05,5.1067]
[1778573359702,48.37,80872.12,58.9,-0.03955,3e-05,5.10305]
[1778573364703,48.37,80873.34,58.9,-0.0395,3e-05,5.09786]
[1778573369773,48.36,80879.55,58.9,-0.03929,3e-05,5.07693]
[1778573374808,48.31,80881.0,58.9,-0.03908,3e-05,5.05424]
[1778573379843,48.27,80882.18,58.9,-0.03892,3e-05,5.03715]
[1778573384878,48.25,80883.7,58.9,-0.03882,3e-05,5.02685]
[1778573389913,48.25,80878.65,58.9,-0.03896,3e-05,5.0409]
[1778573389969,48.25,80878.65,58.9,-0.03896,3e-05,5.0409]
[1778573395955,48.22,80881.38,58.9,-0.03879,3e-05,5.02365]
[1778573400990,48.21,80880.62,58.9,-0.03879,3e-05,5.02307]
[1778573406028,48.2,80879.7,58.9,-0.03879,3e-05,5.023]
[1778573411064,48.19,80873.25,58.9,-0.03895,3e-05,5.03962]
[1778573416462,48.13,80868.38,58.9,-0.03891,3e-05,5.03537]
[1778573420744,48.11,80866.5,58.9,-0.0389,3e-05,5.03401]
[1778573426171,48.1,80860.58,58.9,-0.03905,3e-05,5.04952]
[1778573431206,48.1,80850.3,58.9,-0.03932,3e-05,5.07576]
[1778573436493,48.1,80849.95,58.9,-0.03931,3e-05,5.0756]
[1778573442283,48.09,80852.88,58.9,-0.03921,3e-05,5.06459]
[1778573447318,48.08,80847.44,58.9,-0.03935,3e-05,5.07966]
[1778573453361,48.08,80847.81,58.9,-0.03933,3e-05,5.07676]
[1778573458395,48.07,80847.25,58.9,-0.03933,3e-05,5.077]
[1778573463430,48.07,80845.07,58.9,-0.03938,3e-05,5.08218]
[1778573468465,48.06,80839.44,58.9,-0.03953,3e-05,5.09773]
[1778573473500,48.06,80844.84,58.9,-0.03936,3e-05,5.0796]
[1778573478569,48.05,80847.91,58.9,-0.03925,3e-05,5.06877]
[1778573483604,48.05,80847.21,58.9,-0.03926,3e-05,5.06947]
[1778573488639,48.05,80849.26,58.9,-0.03918,3e-05,5.0618]
[1778573493674,48.04,80849.68,58.9,-0.03913,3e-05,5.05534]
[1778573498709,48.04,80847.99,58.9,-0.03917,3e-05,5.05916]
[1778573503563,48.03,80850.95,58.9,-0.03907,3e-05,5.04911]
[1778573503587,48.03,80850.95,58.9,-0.03907,3e-05,5.04911]
[1778573503961,48.03,80851.2,58.9,-0.03906,3e-05,5.0481]
[1778573509786,48.03,80855.57,58.9,-0.03891,3e-05,5.03289]
[1778573514821,48.02,80853.78,58.9,-0.03895,3e-05,5.03673]
[1778573519856,48.02,80853.26,58.9,-0.03895,3e-05,5.03673]
[1778573524891,48.01,80852.14,58.9,-0.03897,3e-05,5.0386]
[1778573529926,48.01,80833.04,58.9,-0.03952,3e-05,5.09513]
[1778573530375,48.01,80833.04,58.9,-0.03952,3e-05,5.09513]
[1778573534333,48.0,80825.63,58.9,-0.03972,3e-05,5.11615]
[1778573535069,48.0,80825.63,58.9,-0.03972,3e-05,5.11615]
[1778573534973,48.0,80801.8,58.9,-0.04044,3e-05,5.18917]
[1778573535783,48.0,80801.8,58.9,-0.04044,3e-05,5.18917]
[1778573536722,48.0,80797.71,58.9,-0.04056,3e-05,5.20128]
[1778573539752,47.99,80799.46,58.9,-0.04049,3e-05,5.19411]
[1778573543170,47.99,80800.72,58.9,-0.04043,3e-05,5.18793]
[1778573548832,47.98,80802.31,58.9,-0.04035,3e-05,5.18024]
[1778573554109,47.96,80811.1,58.9,-0.04001,3e-05,5.14452]
[1778573559034,47.95,80809.08,58.9,-0.04005,3e-05,5.1482]
[1778573564179,47.94,80812.63,58.9,-0.03989,3e-05,5.13134]
[1778573569214,47.92,80815.1,58.9,-0.03977,3e-05,5.11956]
[1778573574249,47.86,80815.55,58.9,-0.03958,3e-05,5.09968]
[1778573576054,47.86,80815.55,58.9,-0.03958,3e-05,5.09968]
[1778573581407,47.83,80814.37,58.9,-0.03951,3e-05,5.09163]
[1778573587344,47.81,80806.42,58.9,-0.03969,3e-05,5.11024]
[1778573592379,47.77,80799.33,58.9,-0.03978,3e-05,5.11977]
[1778573595627,47.72,80799.26,58.9,-0.03962,3e-05,5.10293]
[1778573601442,47.46,80795.84,58.9,-0.03894,3e-05,5.03073]
[1778573606477,47.32,80796.27,58.9,-0.03848,3e-05,4.98278]
[1778573611024,47.22,80796.6,58.9,-0.03817,3e-05,4.95026]
[1778573616547,47.17,80796.4,58.9,-0.038,3e-05,4.93138]
[1778573621582,47.16,80795.94,58.9,-0.03797,3e-05,4.92793]
[1778573626617,47.14,80790.1,58.9,-0.0381,3e-05,4.94091]
[1778573631652,47.13,80790.36,58.9,-0.03804,3e-05,4.93522]
[1778573636688,47.11,80791.23,58.9,-0.03797,3e-05,4.9277]
[1778573641727,47.1,80789.96,58.9,-0.03796,3e-05,4.92678]
[1778573643623,47.09,80790.49,58.9,-0.03794,3e-05,4.9242]
[1778573648776,47.08,80790.53,58.9,-0.03791,3e-05,4.92124]
[1778573653811,47.08,80789.48,58.9,-0.03792,3e-05,4.92256]
[1778573658846,47.07,80790.12,58.9,-0.03788,3e-05,4.91834]
[1778573663881,47.07,80790.4,58.9,-0.03786,3e-05,4.91562]
[1778573667909,47.06,80777.78,58.9,-0.03822,3e-05,4.95303]
[1778573672944,47.04,80775.65,58.9,-0.0382,3e-05,4.94964]
[1778573677979,47.04,80786.88,58.9,-0.03785,3e-05,4.91333]
[1778573683014,46.98,80793.6,58.9,-0.03749,3e-05,4.87593]
[1778573688049,46.95,80800.26,58.9,-0.0372,3e-05,4.84498]
[1778573693084,46.95,80805.69,58.9,-0.03703,3e-05,4.82741]
[1778573698119,46.94,80802.56,58.9,-0.03711,3e-05,4.83575]
[1778573702170,46.93,80789.94,58.9,-0.03744,3e-05,4.87049]
[1778573707214,46.92,80784.92,58.9,-0.03755,3e-05,4.88164]
[1778573712249,46.92,80783.41,58.9,-0.03758,3e-05,4.8847]
[1778573717284,46.91,80785.61,58.9,-0.0375,3e-05,4.87648]
[1778573722319,46.91,80781.98,58.9,-0.03759,3e-05,4.88604]
[1778573727354,46.9,80763.81,58.9,-0.03811,3e-05,4.94007]
[1778573729820,46.9,80762.78,58.9,-0.03814,3e-05,4.94244]
[1778573731475,46.9,80747.57,58.9,-0.03858,3e-05,4.98886]
[1778573732009,46.9,80747.57,58.9,-0.03858,3e-05,4.98886]
[1778573732137,46.88,80764.67,58.9,-0.038,3e-05,4.92754]
[1778573738014,46.88,80752.43,58.9,-0.03835,3e-05,4.96366]
[1778573743540,46.87,80742.67,58.9,-0.03862,3e-05,4.99105]
[1778573749509,46.86,80750.94,58.9,-0.03834,3e-05,4.96241]
[1778573752188,46.86,80759.33,58.9,-0.03809,3e-05,4.93617]
[1778573757565,46.84,80768.11,58.9,-0.03778,3e-05,4.904]
[1778573762287,46.81,80770.33,58.9,-0.03763,3e-05,4.88809]
[1778573762289,46.8,80762.95,58.9,-0.03781,3e-05,4.90744]
[1778573768140,46.79,80758.34,58.9,-0.03791,3e-05,4.91751]
[1778573773677,46.77,80766.07,58.9,-0.03762,3e-05,4.88688]
[1778573778712,46.73,80774.05,58.9,-0.03726,3e-05,4.84952]
[1778573783113,46.67,80778.02,58.9,-0.03697,3e-05,4.81893]
[1778573784951,46.6,80794.14,58.9,-0.03628,3e-05,4.74609]
[1778573788782,46.57,80812.3,58.9,-0.03568,3e-05,4.68274]
[1778573793817,46.51,80811.88,58.9,-0.03549,3e-05,4.66191]
[1778573798852,46.5,80809.18,58.9,-0.03554,3e-05,4.66713]
[1778573803950,46.5,80805.03,58.9,-0.03565,3e-05,4.67783]
[1778573809931,46.48,80795.67,58.9,-0.03587,3e-05,4.70121]
[1778573814966,46.47,80798.04,58.9,-0.03577,3e-05,4.69115]
[1778573816526,46.47,80798.8,58.9,-0.03575,3e-05,4.68829]
[1778573817255,46.47,80798.55,58.9,-0.03575,3e-05,4.68857]
[1778573822778,46.48,80805.87,58.9,-0.03557,3e-05,4.66986]
[1778573823174,46.48,80805.87,58.9,-0.03557,3e-05,4.66986]
[1778573823269,46.48,80813.05,58.9,-0.03536,3e-05,4.64755]
[1778573824381,46.48,80813.05,58.9,-0.03536,3e-05,4.64755]
[1778573824336,46.48,80826.33,58.9,-0.03498,3e-05,4.60768]
[1778573825036,46.48,80832.1,58.9,-0.03482,3e-05,4.59066]
[1778573831321,46.41,80829.41,58.9,-0.0347,3e-05,4.57737]
[1778573837120,46.24,80831.42,58.9,-0.03416,3e-05,4.51901]
[1778573842155,46.23,80828.03,58.9,-0.03422,3e-05,4.52501]
[1778573847190,46.22,80818.41,58.9,-0.03445,3e-05,4.54915]
[1778573852237,46.21,80817.09,58.9,-0.03442,3e-05,4.54554]
[1778573857280,46.19,80818.81,58.9,-0.03434,3e-05,4.5364]
[1778573862315,46.18,80828.69,58.9,-0.03403,3e-05,4.50353]
[1778573865478,46.15,80831.61,58.9,-0.03387,3e-05,4.48625]
[1778573867626,46.11,80831.31,58.9,-0.03375,3e-05,4.47308]
[1778573867853,46.11,80831.31,58.9,-0.03375,3e-05,4.47308]
[1778573873392,46.06,80834.5,58.9,-0.03352,3e-05,4.44789]
[1778573873613,46.06,80834.5,58.9,-0.03352,3e-05,4.44789]
[1778573874747,46.04,80833.93,58.9,-0.03347,3e-05,4.44325]
[1778573878642,46.03,80822.05,58.9,-0.03377,3e-05,4.47525]
[1778573880441,46.01,80808.23,58.9,-0.03408,3e-05,4.50833]
[1778573885477,46.0,80799.23,58.9,-0.0343,3e-05,4.53098]
[1778573889494,45.99,80799.83,58.9,-0.03426,3e-05,4.52684]
[1778573890679,45.99,80804.25,58.9,-0.03413,3e-05,4.51302]
[1778573896553,45.97,80802.66,58.9,-0.03412,3e-05,4.51218]
[1778573901902,45.96,80803.47,58.9,-0.03407,3e-05,4.50667]
[1778573903907,45.95,80805.46,58.9,-0.034,3e-05,4.49926]
[1778573904208,45.95,80805.46,58.9,-0.034,3e-05,4.49926]
[1778573912665,45.93,80813.14,58.9,-0.0337,3e-05,4.46603]
[1778573917892,45.92,80819.95,58.9,-0.03349,3e-05,4.44338]
[1778573923742,45.8,80824.83,58.9,-0.03301,3e-05,4.39135]
[1778573928777,45.8,80823.15,58.9,-0.03303,3e-05,4.39341]
[1778573933813,45.79,80825.26,58.9,-0.03295,3e-05,4.38451]
[1778573938848,45.78,80830.69,58.9,-0.03278,3e-05,4.36614]
[1778573941074,45.78,80830.22,58.9,-0.03279,3e-05,4.36699]
[1778573943388,45.77,80830.58,58.9,-0.03277,3e-05,4.36493]
[1778573943415,45.77,80830.58,58.9,-0.03277,3e-05,4.36493]
[1778573945585,45.77,80832.73,58.9,-0.0327,3e-05,4.35724]
[1778573950063,45.76,80834.95,58.9,-0.03262,3e-05,4.3489]
[1778573955967,45.75,80839.98,58.9,-0.03246,3e-05,4.33121]
[1778573961002,45.75,80841.38,58.9,-0.0324,3e-05,4.32495]
[1778573966038,45.74,80840.97,58.9,-0.03239,3e-05,4.32391]
[1778573971073,45.73,80842.05,58.9,-0.03232,3e-05,4.31531]
[1778573976108,45.72,80833.48,58.9,-0.03253,3e-05,4.33778]
[1778573981143,45.72,80834.28,58.9,-0.03248,3e-05,4.3331]
[1778573986585,45.71,80834.5,58.9,-0.03246,3e-05,4.33012]
[1778573992220,45.7,80833.48,58.9,-0.03245,3e-05,4.32976]
[1778573998262,45.69,80833.58,58.9,-0.03243,3e-05,4.3267]
[1778574003297,45.68,80834.21,58.9,-0.03239,3e-05,4.32266]
[1778574008333,45.68,80832.98,58.9,-0.0324,3e-05,4.32398]
[1778574013368,45.67,80824.54,58.9,-0.03261,3e-05,4.34604]
[1778574018403,45.66,80825.73,58.9,-0.03255,3e-05,4.34019]
[1778574023438,45.65,80829.27,58.9,-0.03244,3e-05,4.32763]
[1778574028473,45.65,80833.8,58.9,-0.0323,3e-05,4.31241]
[1778574033563,45.64,80842.67,58.9,-0.03202,3e-05,4.28206]
[1778574037664,45.64,80845.11,58.9,-0.03194,3e-05,4.27323]
[1778574043323,45.63,80844.27,58.9,-0.03195,3e-05,4.27384]
[1778574047939,45.63,80844.74,58.9,-0.03192,3e-05,4.27072]
[1778574048557,45.63,80844.74,58.9,-0.03192,3e-05,4.27072]
[1778574053648,45.62,80845.01,58.9,-0.03189,3e-05,4.26788]
[1778574055410,45.62,80845.01,58.9,-0.03189,3e-05,4.26788]
[1778574057525,45.61,80858.7,58.9,-0.03152,3e-05,4.22767]
[1778574062711,45.61,80849.84,58.9,-0.03174,3e-05,4.25135]
[1778574067747,45.6,80860.83,58.9,-0.03142,3e-05,4.21651]
[1778574072784,45.58,80860.68,58.9,-0.03138,3e-05,4.21144]
[1778574077819,45.57,80864.2,58.9,-0.03126,3e-05,4.1983]
[1778574083170,45.56,80855.6,58.9,-0.03145,3e-05,4.21918]
[1778574088899,45.55,80848.21,58.9,-0.03163,3e-05,4.23834]
[1778574093934,45.55,80851.12,58.9,-0.03151,3e-05,4.22545]
[1778574099976,45.54,80851.09,58.9,-0.0315,3e-05,4.22392]
[1778574105011,45.54,80851.46,58.9,-0.03148,3e-05,4.22158]
[1778574110046,45.54,80849.54,58.9,-0.03152,3e-05,4.22572]
[1778574115081,45.53,80851.5,58.9,-0.03145,3e-05,4.21881]
[1778574120173,45.53,80851.98,58.9,-0.03143,3e-05,4.21643]
[1778574126158,45.52,80854.37,58.9,-0.03136,3e-05,4.20798]
[1778574131194,45.52,80847.46,58.9,-0.03152,3e-05,4.22633]
[1778574136232,45.52,80848.79,58.9,-0.03148,3e-05,4.22121]
[1778574141268,45.51,80854.32,58.9,-0.03132,3e-05,4.20426]
[1778574146303,45.51,80861.46,58.9,-0.03113,3e-05,4.18295]
[1778574151338,45.5,80864.41,58.9,-0.031,3e-05,4.16878]
[1778574155048,45.49,80866.73,58.9,-0.03093,3e-05,4.16026]
[1778574160402,45.47,80869.64,58.9,-0.03079,3e-05,4.14464]
[1778574166445,45.45,80876.63,58.9,-0.03057,3e-05,4.12061]
[1778574167864,45.45,80877.45,58.9,-0.03054,3e-05,4.11752]
[1778574167927,45.45,80877.45,58.9,-0.03054,3e-05,4.11752]
[1778574176514,45.45,80875.56,58.9,-0.03057,3e-05,4.12081]
[1778574181549,45.44,80875.33,58.9,-0.03057,3e-05,4.12102]
[1778574186585,45.44,80872.57,58.9,-0.03064,3e-05,4.12826]
[1778574191619,45.44,80872.74,58.9,-0.03063,3e-05,4.12721]
[1778574197662,45.44,80873.34,58.9,-0.03061,3e-05,4.12484]
[1778574202697,45.44,80873.7,58.9,-0.03059,3e-05,4.12325]
[1778574203486,45.44,80873.7,58.9,-0.03059,3e-05,4.12325]
[1778574207755,45.44,80881.46,58.9,-0.03039,3e-05,4.10118]
[1778574211614,45.43,80884.22,58.9,-0.03032,3e-05,4.0932]
[1778574214356,45.43,80893.85,58.9,-0.03005,3e-05,4.06316]
[1778574216433,45.43,80893.5,58.9,-0.03006,3e-05,4.06409]
[1778574220586,45.43,80892.0,58.9,-0.0301,3e-05,4.06821]
[1778574224738,45.43,80895.45,58.9,-0.03001,3e-05,4.05861]
[1778574229240,45.43,80908.08,58.9,-0.0297,2e-05,4.02388]
[1778574232641,45.43,80909.5,58.9,-0.02966,2e-05,4.02016]
[1778574232738,45.44,80909.89,58.9,-0.02965,2e-05,4.01923]
[1778574234447,45.44,80912.62,58.9,-0.02959,2e-05,4.01173]
[1778574234548,45.43,80909.52,58.9,-0.02965,2e-05,4.01926]
[1778574235455,45.43,80909.52,58.9,-0.02965,2e-05,4.01926]
[1778574235524,45.43,80901.34,58.9,-0.02986,3e-05,4.04181]
[1778574237214,45.43,80901.11,58.9,-0.02986,3e-05,4.04245]
[1778574243984,45.42,80902.27,58.9,-0.0298,2e-05,4.03498]
[1778574249698,45.4,80901.0,58.9,-0.02977,2e-05,4.03176]
[1778574254816,45.39,80895.43,58.9,-0.02988,3e-05,4.04399]
[1778574260587,45.35,80878.72,58.9,-0.03019,3e-05,4.07761]
[1778574266142,45.3,80879.22,58.9,-0.03005,3e-05,4.06173]
[1778574272184,45.2,80880.22,58.9,-0.02971,3e-05,4.02352]
[1778574277219,45.19,80879.09,58.9,-0.02972,3e-05,4.02411]
[1778574282254,45.18,80879.69,58.9,-0.02968,3e-05,4.01993]
[1778574287289,45.17,80871.84,58.9,-0.02985,3e-05,4.03916]
[1778574292324,45.16,80869.85,58.9,-0.02988,3e-05,4.04198]
[1778574296613,45.16,80869.89,58.9,-0.02986,3e-05,4.04025]
[1778574296804,45.15,80869.96,58.9,-0.02985,3e-05,4.03899]
[1778574297770,45.15,80854.45,58.9,-0.03025,3e-05,4.08218]
[1778574300679,45.15,80853.35,58.9,-0.03027,3e-05,4.08522]
[1778574300781,45.15,80849.09,58.9,-0.03038,3e-05,4.09707]
[1778574301049,45.15,80849.09,58.9,-0.03038,3e-05,4.09707]
[1778574301387,45.15,80848.78,58.9,-0.03039,3e-05,4.09794]
[1778574302508,45.15,80848.78,58.9,-0.03039,3e-05,4.09794]
[1778574302531,45.15,80848.26,58.9,-0.0304,3e-05,4.09934]
[1778574304202,45.15,80848.91,58.9,-0.03038,3e-05,4.09747]
[1778574304628,45.15,80848.91,58.9,-0.03038,3e-05,4.09747]
[1778574313473,45.1,80834.04,58.9,-0.03061,3e-05,4.12141]
[1778574318508,45.09,80834.16,58.9,-0.03057,3e-05,4.11779]
[1778574323543,45.08,80838.84,58.9,-0.03042,3e-05,4.10141]
[1778574328578,45.0,80838.76,58.9,-0.03021,3e-05,4.07722]
[1778574333613,44.92,80833.26,58.9,-0.03012,3e-05,4.06629]
[1778574334483,44.92,80833.26,58.9,-0.03012,3e-05,4.06629]
[1778574334620,44.92,80833.94,58.9,-0.0301,3e-05,4.06383]
[1778574339655,44.92,80834.82,58.9,-0.03008,3e-05,4.06198]
[1778574343738,44.93,80822.47,58.9,-0.0304,3e-05,4.09721]
[1778574343762,44.93,80822.17,58.9,-0.03041,3e-05,4.09805]
[1778574349726,44.91,80821.46,58.9,-0.0304,3e-05,4.09656]
[1778574354761,44.91,80819.89,58.9,-0.03041,3e-05,4.09814]
[1778574360803,44.89,80819.87,58.9,-0.03038,3e-05,4.09477]
[1778574365838,44.89,80821.26,58.9,-0.03032,3e-05,4.08803]
[1778574369867,44.88,80836.43,58.9,-0.02991,3e-05,4.04337]
[1778574374902,44.87,80838.68,58.9,-0.02984,3e-05,4.03473]
[1778574375722,44.87,80838.68,58.9,-0.02984,3e-05,4.03473]
[1778574380944,44.86,80837.99,58.9,-0.02983,3e-05,4.03396]
[1778574385979,44.86,80845.71,58.9,-0.02962,3e-05,4.01033]
[1778574391429,44.85,80848.17,58.9,-0.02954,3e-05,4.00151]
[1778574397056,44.84,80857.81,58.9,-0.02925,2e-05,3.96962]
[1778574402091,44.84,80858.2,58.9,-0.02923,2e-05,3.96688]
[1778574407126,44.83,80867.33,58.9,-0.02899,2e-05,3.94012]
[1778574412167,44.8,80863.86,58.9,-0.029,2e-05,3.94091]
[1778574417381,44.8,80863.98,58.9,-0.02898,2e-05,3.93944]
[1778574420642,44.8,80863.73,58.9,-0.02898,2e-05,3.93929]
[1778574426265,44.79,80860.54,58.9,-0.02904,2e-05,3.94613]
[1778574431300,44.79,80858.8,58.9,-0.02907,2e-05,3.94941]
[1778574436335,44.78,80859.65,58.9,-0.02904,2e-05,3.9456]
[1778574442377,44.78,80861.05,58.9,-0.02899,2e-05,3.94002]
[1778574447412,44.77,80861.62,58.9,-0.02896,2e-05,3.93705]
[1778574452447,44.77,80862.92,58.9,-0.0289,2e-05,3.92898]
[1778574457482,44.75,80863.72,58.9,-0.02883,2e-05,3.92087]
[1778574462517,44.74,80863.45,58.9,-0.02882,2e-05,3.92035]
[1778574467941,44.74,80863.57,58.9,-0.02881,2e-05,3.91901]
[1778574473599,44.74,80865.5,58.9,-0.02875,2e-05,3.912]
[1778574478634,44.73,80864.72,58.9,-0.02876,2e-05,3.91293]
[1778574483669,44.73,80840.68,58.9,-0.02934,3e-05,3.97795]
[1778574484357,44.73,80840.68,58.9,-0.02934,3e-05,3.97795]
[1778574484932,44.73,80840.68,58.9,-0.02934,3e-05,3.97795]
[1778574485033,44.73,80827.47,58.9,-0.02967,3e-05,4.01409]
[1778574485605,44.73,80827.47,58.9,-0.02967,3e-05,4.01409]
[1778574490718,44.73,80823.51,58.9,-0.02978,3e-05,4.02587]
[1778574495853,44.73,80824.35,58.9,-0.02976,3e-05,4.02408]
[1778574501795,44.73,80831.6,58.9,-0.02959,3e-05,4.00514]
[1778574506671,44.74,80831.36,58.9,-0.0296,3e-05,4.00653]
[1778574511865,44.74,80834.79,58.9,-0.0295,3e-05,3.99491]
[1778574516900,44.74,80842.94,58.9,-0.02931,3e-05,3.97336]
[1778574521935,44.75,80846.79,58.9,-0.02922,2e-05,3.9639]
[1778574526970,44.75,80846.44,58.9,-0.02924,2e-05,3.96616]
[1778574532006,44.76,80845.22,58.9,-0.02928,3e-05,3.97083]
[1778574537041,44.76,80845.9,58.9,-0.02928,3e-05,3.9702]
[1778574542076,44.76,80846.91,58.9,-0.02926,3e-05,3.96868]
[1778574547111,44.77,80848.03,58.9,-0.02925,2e-05,3.96688]
[1778574552146,44.77,80846.11,58.9,-0.02931,3e-05,3.97349]
[1778574557181,44.78,80845.78,58.9,-0.02933,3e-05,3.97563]
[1778574562216,44.78,80846.04,58.9,-0.02933,3e-05,3.97613]
[1778574567251,44.78,80846.1,58.9,-0.02934,3e-05,3.97718]
[1778574575307,44.79,80845.93,58.9,-0.02934,3e-05,3.97644]
[1778574582356,44.8,80845.74,58.9,-0.02936,3e-05,3.97866]
[1778574588399,44.8,80845.89,58.9,-0.02937,3e-05,3.97966]
[1778574590267,44.8,80847.58,58.9,-0.02933,3e-05,3.97521]
[1778574595448,44.81,80847.67,58.9,-0.02934,3e-05,3.97643]
[1778574600485,44.81,80847.85,58.9,-0.02934,3e-05,3.97718]
[1778574602434,44.81,80845.45,58.9,-0.02941,3e-05,3.98408]
[1778574607533,44.81,80844.79,58.9,-0.02944,3e-05,3.98728]
[1778574612568,44.82,80844.57,58.9,-0.02945,3e-05,3.98903]
[1778574617603,44.82,80836.88,58.9,-0.02965,3e-05,4.01155]
[1778574622638,44.82,80836.78,58.9,-0.02967,3e-05,4.01278]
[1778574627673,44.83,80836.88,58.9,-0.02967,3e-05,4.01335]
[1778574632717,44.83,80838.52,58.9,-0.02961,3e-05,4.00627]
[1778574638754,44.83,80833.45,58.9,-0.02975,3e-05,4.02144]
[1778574643789,44.84,80831.28,58.9,-0.02981,3e-05,4.02814]
[1778574648824,44.84,80823.8,58.9,-0.03001,3e-05,4.04958]
[1778574653859,44.84,80826.6,58.9,-0.02994,3e-05,4.04218]
[1778574658894,44.84,80825.63,58.9,-0.02997,3e-05,4.0454]
[1778574663929,44.84,80826.98,58.9,-0.02994,3e-05,4.04211]
[1778574668964,44.84,80824.42,58.9,-0.03001,3e-05,4.04984]
[1778574673999,44.84,80826.64,58.9,-0.02996,3e-05,4.04409]
[1778574678615,44.85,80827.28,58.9,-0.02994,3e-05,4.04269]
[1778574684069,44.85,80829.19,58.9,-0.0299,3e-05,4.03799]
[1778574689104,44.85,80829.13,58.9,-0.02991,3e-05,4.03868]
[1778574695146,44.85,80828.11,58.9,-0.02992,3e-05,4.03898]
[1778574700181,44.85,80829.04,58.9,-0.0299,3e-05,4.03689]
[1778574705216,44.85,80829.15,58.9,-0.0299,3e-05,4.03709]
[1778574709244,44.86,80842.44,58.9,-0.02957,3e-05,4.00054]
[1778574714279,44.86,80842.6,58.9,-0.02957,3e-05,4.00093]
[1778574719314,44.86,80841.27,58.9,-0.02961,3e-05,4.00546]
[1778574723163,44.86,80842.08,58.9,-0.0296,3e-05,4.0037]
[1778574724817,44.86,80842.0,58.9,-0.0296,3e-05,4.00408]
[1778574730391,44.87,80839.46,58.9,-0.02967,3e-05,4.01229]
[1778574735426,44.87,80839.63,58.9,-0.02968,3e-05,4.01259]
[1778574740461,44.87,80833.33,58.9,-0.02984,3e-05,4.0309]
[1778574745496,44.87,80834.06,58.9,-0.02983,3e-05,4.02947]
[1778574750531,44.88,80837.85,58.9,-0.02974,3e-05,4.01951]
[1778574755566,44.88,80839.16,58.9,-0.02969,3e-05,4.01344]
[1778574760601,44.88,80839.24,58.9,-0.02969,3e-05,4.01397]
[1778574765636,44.88,80837.86,58.9,-0.02974,3e-05,4.01858]
[1778574770671,44.89,80838.63,58.9,-0.02972,3e-05,4.01721]
[1778574775707,44.89,80838.27,58.9,-0.02974,3e-05,4.019]
[1778574780742,44.89,80840.33,58.9,-0.02969,3e-05,4.01402]
[1778574785777,44.89,80842.73,58.9,-0.02964,3e-05,4.00811]
[1778574787922,44.89,80864.42,58.9,-0.0291,2e-05,3.94848]
[1778574794294,44.9,80856.58,58.9,-0.02931,2e-05,3.97127]
[1778574799885,44.9,80858.42,58.9,-0.02927,2e-05,3.96778]
[1778574802274,44.9,80859.79,58.9,-0.02924,2e-05,3.96424]
[1778574808949,44.93,80859.74,58.9,-0.0293,2e-05,3.97092]
[1778574813984,44.94,80859.46,58.9,-0.02932,2e-05,3.97197]
[1778574819019,44.94,80862.91,58.9,-0.02924,2e-05,3.96365]
[1778574824054,44.96,80857.04,58.9,-0.02944,3e-05,3.98566]
[1778574829089,44.96,80854.62,58.9,-0.02951,3e-05,3.99345]
[1778574834124,44.97,80854.21,58.9,-0.02953,3e-05,3.9956]
[1778574839159,44.97,80855.92,58.9,-0.0295,3e-05,3.99207]
[1778574845201,44.97,80857.03,58.9,-0.02948,3e-05,3.99021]
[1778574850236,44.98,80856.97,58.9,-0.02949,3e-05,3.99137]
[1778574855282,44.98,80853.58,58.9,-0.02959,3e-05,4.00174]
[1778574860310,44.98,80846.96,58.9,-0.02976,3e-05,4.02089]
[1778574865345,44.98,80855.24,58.9,-0.02956,3e-05,3.99865]
[1778574869373,45.01,80868.46,58.9,-0.02929,2e-05,3.96933]
[1778574874408,45.04,80869.27,58.9,-0.02935,2e-05,3.97531]
[1778574879443,45.07,80868.48,58.9,-0.02943,2e-05,3.98451]
[1778574884478,45.07,80871.36,58.9,-0.02937,2e-05,3.97762]
[1778574889513,45.08,80874.74,58.9,-0.02931,2e-05,3.97137]
[1778574894548,45.11,80878.08,58.9,-0.02931,2e-05,3.97091]
[1778574899584,45.14,80877.46,58.9,-0.02942,2e-05,3.9834]
[1778574904619,45.15,80877.62,58.9,-0.02942,2e-05,3.98395]
[1778574909654,45.16,80877.93,58.9,-0.02944,2e-05,3.98588]
[1778574914689,45.18,80878.09,58.9,-0.02949,2e-05,3.99177]
[1778574919724,45.18,80877.5,58.9,-0.02953,2e-05,3.99609]
[1778574926773,45.21,80878.98,58.9,-0.02955,2e-05,3.99851]
[1778574930817,45.22,80880.23,58.9,-0.02955,2e-05,3.99884]
[1778574933061,45.23,80894.19,58.9,-0.02922,2e-05,3.96151]
[1778574933269,45.23,80894.19,58.9,-0.02922,2e-05,3.96151]
[1778574933541,45.23,80894.71,58.9,-0.02921,2e-05,3.96034]
[1778574933978,45.23,80894.71,58.9,-0.02921,2e-05,3.96034]
[1778574934535,45.23,80894.71,58.9,-0.02921,2e-05,3.96034]
[1778574938812,45.23,80892.04,58.9,-0.02926,2e-05,3.9662]
[1778574944444,45.22,80892.83,58.9,-0.02922,2e-05,3.96115]
[1778574949938,45.21,80893.49,58.9,-0.02917,2e-05,3.95536]
[1778574954973,45.2,80892.71,58.9,-0.02916,2e-05,3.95466]
[1778574956987,45.19,80892.85,58.9,-0.02915,2e-05,3.95316]
[1778574960012,45.19,80893.96,58.9,-0.02911,2e-05,3.94845]
[1778574963733,45.18,80902.18,58.9,-0.02889,2e-05,3.92444]
[1778574971129,45.15,80910.57,58.9,-0.02861,2e-05,3.89339]
[1778574975307,45.15,80915.94,58.9,-0.02847,2e-05,3.87749]
[1778574979790,45.14,80929.29,58.9,-0.02813,2e-05,3.83946]
[1778574980196,45.14,80931.0,58.9,-0.02808,2e-05,3.83448]
[1778574985231,45.1,80922.45,58.9,-0.02817,2e-05,3.84424]
[1778574990266,45.08,80923.64,58.9,-0.0281,2e-05,3.83632]
[1778574992581,45.08,80923.81,58.9,-0.02807,2e-05,3.83184]
[1778574994589,45.07,80933.75,58.9,-0.02782,2e-05,3.80341]
[1778574994662,45.07,80934.06,58.9,-0.02779,2e-05,3.80078]
[1778574995223,45.07,80934.06,58.9,-0.02779,2e-05,3.80078]
[1778575000336,45.03,80931.64,58.9,-0.02774,2e-05,3.79464]
[1778575005371,45.01,80931.35,58.9,-0.02771,2e-05,3.7911]
[1778575006233,45.01,80931.35,58.9,-0.02771,2e-05,3.7911]
[1778575010561,45.0,80930.93,58.9,-0.02769,2e-05,3.78879]
[1778575011413,45.0,80924.8,58.9,-0.02782,2e-05,3.80397]
[1778575013111,45.0,80924.58,58.9,-0.02783,2e-05,3.80423]
[1778575013427,44.99,80924.4,58.9,-0.02782,2e-05,3.80383]
[1778575018462,44.98,80923.07,58.9,-0.02782,2e-05,3.80297]
[1778575019500,44.98,80923.07,58.9,-0.02782,2e-05,3.80297]
[1778575019564,44.98,80923.09,58.9,-0.02781,2e-05,3.80203]
[1778575020089,44.98,80923.09,58.9,-0.02781,2e-05,3.80203]
[1778575020485,44.97,80921.02,58.9,-0.02785,2e-05,3.80668]
[1778575022479,44.97,80921.13,58.9,-0.02784,2e-05,3.8055]
[1778575022502,44.97,80920.09,58.9,-0.02786,2e-05,3.80739]
[1778575022911,44.97,80920.09,58.9,-0.02786,2e-05,3.80739]
[1778575023507,44.96,80921.69,58.9,-0.02781,2e-05,3.80223]
[1778575024806,44.96,80920.66,58.9,-0.02783,2e-05,3.8041]
[1778575031564,44.94,80920.82,58.9,-0.02777,2e-05,3.79754]
[1778575036599,44.93,80921.27,58.9,-0.02772,2e-05,3.79202]
[1778575041634,44.91,80921.49,58.9,-0.02768,2e-05,3.78717]
[1778575046670,44.9,80926.57,58.9,-0.02752,2e-05,3.76948]
[1778575051704,44.89,80926.42,58.9,-0.02747,2e-05,3.76275]
[1778575057746,44.87,80927.07,58.9,-0.02741,2e-05,3.75621]
[1778575062781,44.86,80922.15,58.9,-0.02749,2e-05,3.7653]
[1778575067816,44.84,80923.14,58.9,-0.02743,2e-05,3.75864]
[1778575073858,44.83,80924.82,58.9,-0.02735,2e-05,3.74946]
[1778575078893,44.82,80924.59,58.9,-0.02732,2e-05,3.74618]
[1778575083928,44.8,80924.96,58.9,-0.02728,2e-05,3.74134]
[1778575089971,44.79,80925.28,58.9,-0.02723,2e-05,3.73592]
[1778575095009,44.78,80922.66,58.9,-0.02726,2e-05,3.73907]
[1778575100045,44.76,80925.25,58.9,-0.02717,2e-05,3.72846]
[1778575105081,44.75,80926.56,58.9,-0.02711,2e-05,3.7213]
[1778575110115,44.74,80923.95,58.9,-0.02713,2e-05,3.72456]
[1778575115150,44.73,80921.66,58.9,-0.02714,2e-05,3.72394]
[1778575120185,44.71,80921.82,58.9,-0.0271,2e-05,3.71988]
[1778575125220,44.7,80921.81,58.9,-0.02707,2e-05,3.71631]
[1778575130257,44.69,80922.08,58.9,-0.02703,2e-05,3.71206]
[1778575135292,44.68,80924.12,58.9,-0.02695,2e-05,3.70317]
[1778575140327,44.67,80923.16,58.9,-0.02695,2e-05,3.70228]
[1778575145362,44.66,80922.5,58.9,-0.02693,2e-05,3.7006]
[1778575150398,44.65,80922.11,58.9,-0.02691,2e-05,3.69826]
[1778575153979,44.64,80924.34,58.9,-0.02684,2e-05,3.69036]
[1778575154404,44.64,80924.34,58.9,-0.02684,2e-05,3.69036]
[1778575160469,44.62,80931.46,58.9,-0.02664,2e-05,3.66706]
[1778575162590,44.62,80931.66,58.9,-0.02663,2e-05,3.66591]
[1778575164597,44.62,80932.34,58.9,-0.0266,2e-05,3.6629]
[1778575165444,44.61,80932.42,58.9,-0.02659,2e-05,3.66146]
[1778575167467,44.61,80932.89,58.9,-0.02657,2e-05,3.65962]
[1778575172553,44.6,80925.89,58.9,-0.02668,2e-05,3.67123]
[1778575177588,44.59,80924.65,58.9,-0.02668,2e-05,3.67136]
[1778575182623,44.58,80918.4,58.9,-0.02679,2e-05,3.684]
[1778575187849,44.57,80916.05,58.9,-0.02682,2e-05,3.68694]
[1778575193700,44.55,80918.27,58.9,-0.02674,2e-05,3.67725]
[1778575198267,44.54,80918.25,58.9,-0.02671,2e-05,3.6748]
[1778575203770,44.53,80917.29,58.9,-0.0267,2e-05,3.67361]
[1778575208805,44.52,80917.54,58.9,-0.02667,2e-05,3.66988]
[1778575213840,44.51,80914.18,58.9,-0.02672,2e-05,3.67571]
[1778575218891,44.5,80912.98,58.9,-0.02673,2e-05,3.6758]
[1778575223910,44.49,80909.79,58.9,-0.02677,2e-05,3.68111]
[1778575228945,44.48,80899.83,58.9,-0.02698,2e-05,3.70424]
[1778575229890,44.48,80899.83,58.9,-0.02698,2e-05,3.70424]
[1778575234988,44.47,80900.69,58.9,-0.0269,2e-05,3.69504]
[1778575238028,44.46,80900.61,58.9,-0.02689,2e-05,3.69398]
[1778575240433,44.46,80914.15,58.9,-0.02657,2e-05,3.65699]
[1778575240472,44.46,80914.15,58.9,-0.02657,2e-05,3.65699]
[1778575246066,44.45,80916.36,58.9,-0.02648,2e-05,3.64726]
[1778575250933,44.44,80916.35,58.9,-0.02646,2e-05,3.64509]
[1778575257143,44.43,80913.78,58.9,-0.02649,2e-05,3.64801]
[1778575262178,44.42,80911.87,58.9,-0.02651,2e-05,3.65025]
[1778575268220,44.41,80910.95,58.9,-0.0265,2e-05,3.64937]
[1778575269928,44.41,80910.95,58.9,-0.0265,2e-05,3.64937]
[1778575270932,44.4,80910.86,58.9,-0.02649,2e-05,3.6485]
[1778575276276,44.39,80909.95,58.9,-0.02649,2e-05,3.64772]
[1778575281311,44.38,80910.4,58.9,-0.02645,2e-05,3.64382]
[1778575286346,44.38,80906.05,58.9,-0.02653,2e-05,3.65258]
[1778575294403,44.36,80905.21,58.9,-0.02649,2e-05,3.64737]
[1778575299437,44.35,80904.36,58.9,-0.02649,2e-05,3.64692]
[1778575304472,44.34,80905.53,58.9,-0.02644,2e-05,3.6412]
[1778575309866,44.34,80904.46,58.9,-0.02645,2e-05,3.64193]
[1778575309886,44.34,80904.46,58.9,-0.02645,2e-05,3.64193]
[1778575315555,44.32,80891.56,58.9,-0.02671,2e-05,3.67201]
[1778575320981,44.31,80892.88,58.9,-0.02666,2e-05,3.66562]
[1778575326632,44.3,80892.68,58.9,-0.02663,2e-05,3.66271]
[1778575332674,44.29,80891.5,58.9,-0.02663,2e-05,3.66238]
[1778575338716,44.28,80897.25,58.9,-0.02646,2e-05,3.64381]
[1778575343751,44.27,80895.28,58.9,-0.02649,2e-05,3.64623]
[1778575349794,44.26,80895.48,58.9,-0.02645,2e-05,3.64184]
[1778575354829,44.25,80895.47,58.9,-0.0264,2e-05,3.63617]
[1778575359864,44.24,80894.65,58.9,-0.0264,2e-05,3.6357]
[1778575363892,44.23,80895.16,58.9,-0.02637,2e-05,3.63227]
[1778575369934,44.22,80894.83,58.9,-0.02635,2e-05,3.63006]
[1778575374969,44.21,80902.59,58.9,-0.02615,2e-05,3.60722]
[1778575380006,44.21,80899.33,58.9,-0.02621,2e-05,3.61341]
[1778575385380,44.2,80899.11,58.9,-0.02619,2e-05,3.61208]
[1778575391083,44.19,80904.18,58.9,-0.02605,2e-05,3.59558]
[1778575396118,44.18,80902.92,58.9,-0.02606,2e-05,3.59665]
[1778575402160,44.17,80902.9,58.9,-0.02604,2e-05,3.59405]
[1778575407195,44.17,80904.07,58.9,-0.02599,2e-05,3.58882]
[1778575413416,44.16,80903.87,58.9,-0.02596,2e-05,3.58465]
[1778575413418,44.16,80903.87,58.9,-0.02596,2e-05,3.58465]
[1778575419281,44.15,80904.5,58.9,-0.02592,2e-05,3.57967]
[1778575424320,44.14,80904.53,58.9,-0.0259,2e-05,3.57755]
[1778575429354,44.14,80904.08,58.9,-0.02589,2e-05,3.57669]
[1778575434962,44.13,80911.31,58.9,-0.02571,2e-05,3.55591]
[1778575440431,44.12,80918.29,58.9,-0.02553,2e-05,3.53579]
[1778575444000,44.12,80918.85,58.9,-0.02551,2e-05,3.53368]
[1778575444673,44.12,80917.83,58.9,-0.02553,2e-05,3.53566]
[1778575446509,44.12,80920.12,58.9,-0.02548,2e-05,3.52942]
[1778575453522,44.1,80920.79,58.9,-0.02542,2e-05,3.52235]
[1778575454409,44.1,80920.79,58.9,-0.02542,2e-05,3.52235]
[1778575454434,44.1,80920.79,58.9,-0.02542,2e-05,3.52235]
[1778575459713,44.09,80917.33,58.9,-0.02548,2e-05,3.52971]
[1778575464465,44.09,80917.12,58.9,-0.02547,2e-05,3.52868]
[1778575465510,44.09,80919.71,58.9,-0.02541,2e-05,3.52167]
[1778575471850,44.08,80930.33,58.9,-0.02516,2e-05,3.49275]
[1778575472795,44.08,80930.3,58.9,-0.02513,2e-05,3.48938]
[1778575475597,44.08,80932.15,58.9,-0.02509,2e-05,3.4842]
[1778575476716,44.08,80933.05,58.9,-0.02507,2e-05,3.48172]
[1778575477593,44.07,80936.19,58.9,-0.02498,2e-05,3.47194]
[1778575482770,44.05,80932.79,58.9,-0.02499,2e-05,3.47275]
[1778575488769,44.04,80932.08,58.9,-0.02498,2e-05,3.47194]
[1778575493804,44.04,80932.23,58.9,-0.02497,2e-05,3.47072]
[1778575498839,44.03,80933.29,58.9,-0.02494,2e-05,3.46717]
[1778575504881,44.03,80929.09,58.9,-0.02503,2e-05,3.47689]
[1778575507902,44.03,80915.59,58.9,-0.02533,2e-05,3.51104]
[1778575512937,44.02,80914.71,58.9,-0.02533,2e-05,3.51189]
[1778575513173,44.02,80914.71,58.9,-0.02533,2e-05,3.51189]
[1778575513944,44.02,80914.6,58.9,-0.02534,2e-05,3.51243]
[1778575518979,44.03,80916.37,58.9,-0.02531,2e-05,3.50919]
[1778575519699,44.03,80916.37,58.9,-0.02531,2e-05,3.50919]
[1778575519986,44.03,80916.25,58.9,-0.02531,2e-05,3.50922]
[1778575525021,44.02,80916.6,58.9,-0.02529,2e-05,3.5069]
[1778575529049,44.02,80931.86,58.9,-0.02494,2e-05,3.467]
[1778575534084,44.0,80936.57,58.9,-0.02478,2e-05,3.44725]
[1778575535652,44.0,80935.94,58.9,-0.02479,2e-05,3.44868]
[1778575541133,44.0,80925.81,58.9,-0.025,2e-05,3.47339]
[1778575546168,44.0,80924.6,58.9,-0.02502,2e-05,3.47535]
[1778575546879,44.0,80924.6,58.9,-0.02502,2e-05,3.47535]
[1778575550923,43.99,80924.93,58.9,-0.02501,2e-05,3.47361]
[1778575556245,43.99,80939.31,58.9,-0.02468,2e-05,3.43589]
[1778575561281,43.99,80936.75,58.9,-0.02473,2e-05,3.44163]
[1778575566724,43.98,80936.03,58.9,-0.02474,2e-05,3.4428]
[1778575572358,43.98,80924.87,58.9,-0.02497,2e-05,3.47004]
[1778575577393,43.98,80924.69,58.9,-0.02497,2e-05,3.46943]
[1778575582428,43.97,80922.5,58.9,-0.02501,2e-05,3.47397]
[1778575587463,43.97,80925.08,58.9,-0.02494,2e-05,3.46627]
[1778575588257,43.97,80925.08,58.9,-0.02494,2e-05,3.46627]
[1778575593505,43.96,80925.45,58.9,-0.0249,2e-05,3.46117]
[1778575598540,43.96,80925.1,58.9,-0.0249,2e-05,3.46107]
[1778575599270,43.96,80925.1,58.9,-0.0249,2e-05,3.46107]
[1778575604830,43.96,80918.87,58.9,-0.02503,2e-05,3.47595]
[1778575609987,43.95,80919.74,58.9,-0.025,2e-05,3.4726]
[1778575615663,43.95,80919.31,58.9,-0.025,2e-05,3.47217]
[1778575620698,43.95,80918.99,58.9,-0.025,2e-05,3.4719]
[1778575625733,43.94,80913.57,58.9,-0.02511,2e-05,3.48469]
[1778575630772,43.94,80909.57,58.9,-0.02519,2e-05,3.49372]
[1778575636814,43.93,80909.69,58.9,-0.02517,2e-05,3.49187]
[1778575642856,43.93,80912.17,58.9,-0.0251,2e-05,3.48403]
[1778575647891,43.92,80911.81,58.9,-0.0251,2e-05,3.48379]
[1778575652926,43.92,80908.1,58.9,-0.02516,2e-05,3.48922]
[1778575657961,43.92,80904.71,58.9,-0.02522,2e-05,3.49668]
[1778575664005,43.91,80905.45,58.9,-0.02519,2e-05,3.49315]
[1778575669038,43.91,80906.62,58.9,-0.02515,2e-05,3.48877]
[1778575674795,43.9,80903.94,58.9,-0.0252,2e-05,3.49461]
[1778575680116,43.89,80906.01,58.9,-0.02514,2e-05,3.4871]
[1778575685151,43.89,80906.7,58.9,-0.02511,2e-05,3.48402]
[1778575685360,43.89,80906.7,58.9,-0.02511,2e-05,3.48402]
[1778575691193,43.88,80910.87,58.9,-0.02501,2e-05,3.47177]
[1778575696228,43.88,80917.53,58.9,-0.02485,2e-05,3.45355]
[1778575701263,43.88,80917.04,58.9,-0.02485,2e-05,3.45381]
[1778575707305,43.87,80916.91,58.9,-0.02484,2e-05,3.45299]
[1778575712341,43.87,80922.76,58.9,-0.02468,2e-05,3.43424]
[1778575717376,43.87,80923.06,58.9,-0.02467,2e-05,3.43272]
[1778575722419,43.87,80918.93,58.9,-0.02476,2e-05,3.4425]
[1778575727446,43.86,80921.59,58.9,-0.02469,2e-05,3.43494]
[1778575732481,43.86,80920.74,58.9,-0.0247,2e-05,3.43636]
[1778575737519,43.86,80915.34,58.9,-0.02482,2e-05,3.44939]
[1778575742554,43.86,80914.87,58.9,-0.02482,2e-05,3.44974]
[1778575747589,43.85,80910.1,58.9,-0.02492,2e-05,3.4611]
[1778575751942,43.85,80908.89,58.9,-0.02494,2e-05,3.46363]
[1778575754485,43.85,80901.69,58.9,-0.0251,2e-05,3.48152]
[1778575754815,43.85,80901.69,58.9,-0.0251,2e-05,3.48152]
[1778575764854,43.84,80901.94,58.9,-0.02508,2e-05,3.47972]
[1778575770753,43.83,80902.97,58.9,-0.02503,2e-05,3.47424]
[1778575775788,43.83,80903.36,58.9,-0.025,2e-05,3.46919]
[1778575780823,43.83,80903.46,58.9,-0.02498,2e-05,3.46784]
[1778575786455,43.82,80903.41,58.9,-0.02498,2e-05,3.46709]
[1778575795930,43.82,80903.29,58.9,-0.02497,2e-05,3.46637]
[1778575799816,43.82,80903.31,58.9,-0.02497,2e-05,3.46614]
[1778575806385,43.82,80903.44,58.9,-0.02496,2e-05,3.46547]
[1778575810450,43.82,80903.58,58.9,-0.02496,2e-05,3.46486]
[1778575810482,43.82,80903.05,58.9,-0.02497,2e-05,3.46617]
[1778575818084,43.83,80901.09,58.9,-0.02504,2e-05,3.47367]
[1778575821246,43.83,80901.09,58.9,-0.02504,2e-05,3.47437]
[1778575821347,43.83,80901.13,58.9,-0.02505,2e-05,3.47497]
[1778575828154,43.83,80901.44,58.9,-0.02504,2e-05,3.47383]
[1778575832690,43.83,80904.03,58.9,-0.02496,2e-05,3.46403]
[1778575833189,43.83,80904.59,58.9,-0.02494,2e-05,3.46255]
[1778575838224,43.84,80903.45,58.9,-0.02499,2e-05,3.46735]
[1778575843259,43.84,80904.4,58.9,-0.02498,2e-05,3.46713]
[1778575849045,43.84,80904.34,58.9,-0.02499,2e-05,3.46766]
[1778575849086,43.84,80904.34,58.9,-0.02499,2e-05,3.46766]
[1778575854336,43.86,80901.96,58.9,-0.02507,2e-05,3.47744]
[1778575862392,43.87,80901.22,58.9,-0.02511,2e-05,3.48214]
[1778575867427,43.87,80902.07,58.9,-0.02511,2e-05,3.48169]
[1778575872462,43.88,80901.91,58.9,-0.02513,2e-05,3.48383]
[1778575877497,43.88,80902.83,58.9,-0.02512,2e-05,3.48318]
[1778575882533,43.89,80902.41,58.9,-0.02515,2e-05,3.48595]
[1778575885453,43.89,80901.91,58.9,-0.02516,2e-05,3.48757]
[1778575890642,43.9,80903.44,58.9,-0.02514,2e-05,3.48559]
[1778575896630,43.9,80903.36,58.9,-0.02514,2e-05,3.48513]
[1778575902673,43.91,80909.31,58.9,-0.02503,2e-05,3.47177]
[1778575908444,43.92,80915.12,58.9,-0.02491,2e-05,3.45832]
[1778575908547,43.92,80915.12,58.9,-0.02492,2e-05,3.45906]
[1778575913751,43.92,80915.61,58.9,-0.0249,2e-05,3.45763]
[1778575917899,43.92,80915.0,58.9,-0.02492,2e-05,3.45909]
[1778575923821,43.91,80907.11,58.9,-0.02508,2e-05,3.4782]
[1778575929863,43.91,80907.04,58.9,-0.02507,2e-05,3.47712]
[1778575932294,43.91,80907.24,58.9,-0.02507,2e-05,3.4764]
[1778575937921,43.91,80907.62,58.9,-0.02506,2e-05,3.47611]
[1778575942956,43.91,80907.76,58.9,-0.02507,2e-05,3.47685]
[1778575947991,43.92,80908.71,58.9,-0.02506,2e-05,3.4755]
[1778575953026,43.92,80908.95,58.9,-0.02504,2e-05,3.47305]
[1778575958061,43.93,80900.04,58.9,-0.02525,2e-05,3.49699]
[1778575964103,43.93,80900.1,58.9,-0.02526,2e-05,3.49794]
[1778575969138,43.93,80900.09,58.9,-0.02527,2e-05,3.49888]
[1778575974173,43.93,80900.18,58.9,-0.02527,2e-05,3.49956]
[1778575986257,43.94,80900.05,58.9,-0.0253,2e-05,3.50205]
[1778575989188,43.94,80900.05,58.9,-0.0253,2e-05,3.50205]
[1778575989517,43.94,80900.05,58.9,-0.0253,2e-05,3.50205]
[1778575989538,43.94,80900.05,58.9,-0.0253,2e-05,3.50205]
[1778575989581,43.94,80900.05,58.9,-0.0253,2e-05,3.50205]
[1778575989649,43.94,80900.05,58.9,-0.0253,2e-05,3.50205]
[1778575989643,43.94,80889.01,58.9,-0.02555,2e-05,3.5315]
[1778575989981,43.94,80889.01,58.9,-0.02555,2e-05,3.5315]
[1778575990067,43.94,80889.01,58.9,-0.02555,2e-05,3.5315]
[1778575990619,43.94,80861.24,58.9,-0.0262,2e-05,3.60421]
[1778575990886,43.94,80861.24,58.9,-0.0262,2e-05,3.60421]
[1778575992011,43.95,80851.09,58.9,-0.02644,2e-05,3.63133]
[1778575992046,43.95,80851.09,58.9,-0.02644,2e-05,3.63133]
[1778575993856,43.95,80849.81,58.9,-0.02647,2e-05,3.63495]
[1778575996411,43.95,80853.12,58.9,-0.02639,2e-05,3.62635]
[1778575997340,43.95,80825.8,58.9,-0.02704,2e-05,3.69948]
[1778575998769,43.95,80824.37,58.9,-0.02708,2e-05,3.7034]
[1778576000803,43.95,80828.38,58.9,-0.02698,2e-05,3.69254]
[1778576000895,43.95,80828.38,58.9,-0.02698,2e-05,3.69254]
[1778576001548,43.95,80828.38,58.9,-0.02698,2e-05,3.69254]
[1778576001829,43.95,80835.84,58.9,-0.0268,2e-05,3.67253]
[1778576007446,43.95,80829.05,58.9,-0.02696,2e-05,3.6908]
[1778576013453,43.95,80829.92,58.9,-0.02692,2e-05,3.68536]
[1778576019482,43.95,80830.09,58.9,-0.02692,2e-05,3.68489]
[1778576022537,43.95,80830.03,58.9,-0.02692,2e-05,3.68504]
[1778576026297,43.95,80828.86,58.9,-0.02695,2e-05,3.68813]
[1778576032690,43.95,80828.86,58.9,-0.02695,2e-05,3.68807]
[1778576032940,43.95,80828.86,58.9,-0.02695,2e-05,3.68806]
[1778576038629,43.95,80825.87,58.9,-0.02702,2e-05,3.69607]
[1778576043664,43.95,80819.76,58.9,-0.02716,2e-05,3.71242]
[1778576045506,43.95,80819.93,58.9,-0.02716,2e-05,3.71192]
[1778576050474,43.95,80820.08,58.9,-0.02715,2e-05,3.71135]
[1778576050486,43.95,80820.08,58.9,-0.02715,2e-05,3.71135]
[1778576050917,43.95,80822.12,58.9,-0.0271,2e-05,3.70583]
[1778576053736,43.95,80822.38,58.9,-0.0271,2e-05,3.70511]
[1778576058769,43.95,80839.15,58.9,-0.0267,2e-05,3.66044]
[1778576063804,43.95,80839.77,58.9,-0.02669,2e-05,3.65917]
[1778576068839,43.95,80839.64,58.9,-0.02669,2e-05,3.6599]
[1778576073874,43.95,80826.24,58.9,-0.027,2e-05,3.69309]
[1778576078909,43.95,80828.75,58.9,-0.02694,2e-05,3.68652]
[1778576083944,43.95,80834.3,58.9,-0.02681,2e-05,3.67187]
[1778576088980,43.95,80833.27,58.9,-0.02683,2e-05,3.67494]
[1778576094017,43.95,80832.38,58.9,-0.02686,2e-05,3.67763]
[1778576099055,43.95,80828.61,58.9,-0.02695,2e-05,3.68798]
[1778576104090,43.96,80827.2,58.9,-0.02699,2e-05,3.69199]
[1778576107075,43.96,80826.97,58.9,-0.02699,2e-05,3.69269]
[1778576107111,43.96,80826.95,58.9,-0.02699,2e-05,3.69278]
[1778576112146,43.95,80822.92,58.9,-0.02707,2e-05,3.70096]
[1778576117181,43.94,80821.72,58.9,-0.02707,2e-05,3.70142]
[1778576122216,43.93,80835.36,58.9,-0.02672,2e-05,3.6621]
[1778576128263,43.92,80835.53,58.9,-0.02669,2e-05,3.65869]
[1778576133297,43.91,80824.34,58.9,-0.02691,2e-05,3.68304]
[1778576139339,43.9,80822.64,58.9,-0.02693,2e-05,3.68435]
[1778576139895,43.9,80822.64,58.9,-0.02693,2e-05,3.68435]
[1778576140346,43.9,80822.62,58.9,-0.02692,2e-05,3.68385]
[1778576145381,43.9,80822.41,58.9,-0.02693,2e-05,3.6845]
[1778576145940,43.9,80822.41,58.9,-0.02693,2e-05,3.6845]
[1778576146388,43.9,80822.81,58.9,-0.02692,2e-05,3.68359]
[1778576151423,43.81,80821.88,58.9,-0.02671,2e-05,3.65974]
[1778576156460,43.73,80822.72,58.9,-0.02648,2e-05,3.63339]
[1778576161495,43.66,80821.81,58.9,-0.02631,2e-05,3.61374]
[1778576166530,43.64,80822.87,58.9,-0.02623,2e-05,3.60501]
[1778576172572,43.64,80821.9,58.9,-0.02624,2e-05,3.6051]
[1778576177607,43.63,80822.29,58.9,-0.0262,2e-05,3.60158]
[1778576182642,43.59,80817.25,58.9,-0.02624,2e-05,3.60522]
[1778576188684,43.55,80819.9,58.9,-0.02606,2e-05,3.58492]
[1778576193719,43.55,80815.4,58.9,-0.02613,2e-05,3.59196]
[1778576198754,43.54,80814.66,58.9,-0.02613,2e-05,3.59199]
[1778576203789,43.53,80816.45,58.9,-0.02607,2e-05,3.58531]
[1778576208824,43.53,80816.69,58.9,-0.02605,2e-05,3.58282]
[1778576213859,43.52,80815.65,58.9,-0.02606,2e-05,3.58373]
[1778576218895,43.51,80812.85,58.9,-0.02611,2e-05,3.58932]
[1778576223930,43.51,80814.68,58.9,-0.02605,2e-05,3.58258]
[1778576228965,43.5,80814.56,58.9,-0.02603,2e-05,3.58109]
[1778576236014,43.49,80814.3,58.9,-0.02602,2e-05,3.57927]
[1778576241050,43.49,80823.18,58.9,-0.0258,2e-05,3.55401]
[1778576246085,43.48,80827.19,58.9,-0.02569,2e-05,3.54188]
[1778576251120,43.48,80826.55,58.9,-0.02567,2e-05,3.53915]
[1778576256155,43.47,80835.6,58.9,-0.02545,2e-05,3.51401]
[1778576261190,43.47,80835.37,58.9,-0.02545,2e-05,3.51342]
[1778576266225,43.47,80834.63,58.9,-0.02545,2e-05,3.51417]
[1778576271260,43.46,80834.72,58.9,-0.02544,2e-05,3.51274]
[1778576280323,43.46,80834.37,58.9,-0.02543,2e-05,3.51156]
[1778576285358,43.45,80834.88,58.9,-0.02541,2e-05,3.50906]
[1778576290393,43.45,80836.3,58.9,-0.02537,2e-05,3.5042]
[1778576292018,43.45,80836.3,58.9,-0.02537,2e-05,3.5042]
[1778576292058,43.45,80836.3,58.9,-0.02537,2e-05,3.5042]
[1778576292469,43.45,80836.3,58.9,-0.02537,2e-05,3.5042]
[1778576292521,43.45,80836.3,58.9,-0.02537,2e-05,3.5042]
[1778576298014,43.44,80836.27,58.9,-0.02536,2e-05,3.50319]
[1778576303485,43.44,80836.06,58.9,-0.02535,2e-05,3.50201]
[1778576306913,43.44,80837.12,58.9,-0.02532,2e-05,3.49883]
[1778576314562,43.43,80848.97,58.9,-0.02502,2e-05,3.46361]
[1778576319597,43.43,80849.98,58.9,-0.02499,2e-05,3.46035]
[1778576326647,43.43,80847.95,58.9,-0.02503,2e-05,3.46476]
[1778576327316,43.43,80847.95,58.9,-0.02503,2e-05,3.46476]
[1778576332917,43.43,80844.66,58.9,-0.0251,2e-05,3.47263]
[1778576336970,43.42,80844.78,58.9,-0.02509,2e-05,3.47175]
[1778576339700,43.42,80844.84,58.9,-0.02508,2e-05,3.47104]
[1778576347795,43.42,80845.17,58.9,-0.02506,2e-05,3.46897]
[1778576352830,43.42,80845.39,58.9,-0.02505,2e-05,3.46774]
[1778576357865,43.41,80848.05,58.9,-0.02499,2e-05,3.4602]
[1778576362900,43.41,80850.48,58.9,-0.02493,2e-05,3.45332]
[1778576367935,43.41,80850.4,58.9,-0.02492,2e-05,3.453]
[1778576372971,43.41,80853.73,58.9,-0.02482,2e-05,3.44097]
[1778576378006,43.41,80849.88,58.9,-0.02491,2e-05,3.45045]
[1778576383046,43.4,80847.66,58.9,-0.02495,2e-05,3.45567]
[1778576388081,43.4,80842.88,58.9,-0.02506,2e-05,3.46748]
[1778576392109,43.4,80828.85,58.9,-0.02537,2e-05,3.5036]
[1778576397144,43.4,80818.15,58.9,-0.02561,2e-05,3.53055]
[1778576398284,43.4,80818.29,58.9,-0.02561,2e-05,3.52994]
[1778576404196,43.39,80811.26,58.9,-0.02576,2e-05,3.54693]
[1778576408654,43.39,80799.9,58.9,-0.02601,2e-05,3.57619]
[1778576411209,43.38,80799.15,58.9,-0.02602,2e-05,3.57717]
[1778576411232,43.38,80799.15,58.9,-0.02602,2e-05,3.57717]
[1778576416283,43.38,80798.97,58.9,-0.02601,2e-05,3.57562]
[1778576419497,43.38,80798.8,58.9,-0.02601,2e-05,3.5754]
[1778576425346,43.36,80797.19,58.9,-0.026,2e-05,3.57434]
[1778576430513,43.34,80797.37,58.9,-0.02596,2e-05,3.56961]
[1778576436424,43.34,80798.19,58.9,-0.0259,2e-05,3.56229]
[1778576443475,43.33,80806.04,58.9,-0.0257,2e-05,3.53954]
[1778576444966,43.33,80806.04,58.9,-0.0257,2e-05,3.53954]
[1778576449517,43.33,80786.69,58.9,-0.02614,2e-05,3.58927]
[1778576454552,43.28,80786.32,58.9,-0.02603,2e-05,3.57626]
[1778576459591,43.25,80784.62,58.9,-0.02598,2e-05,3.57062]
[1778576464862,43.23,80786.71,58.9,-0.02589,2e-05,3.56101]
[1778576470668,43.23,80786.69,58.9,-0.02588,2e-05,3.55899]
[1778576475703,43.22,80786.42,58.9,-0.02587,2e-05,3.55819]
[1778576480738,43.21,80786.42,58.9,-0.02583,2e-05,3.55396]
[1778576486782,43.2,80786.22,58.9,-0.02582,2e-05,3.5527]
[1778576491321,43.19,80783.91,58.9,-0.02584,2e-05,3.55518]
[1778576491929,43.18,80784.33,58.9,-0.02581,2e-05,3.55104]
[1778576492286,43.18,80791.05,58.9,-0.02562,2e-05,3.52963]
[1778576497859,43.17,80792.62,58.9,-0.02558,2e-05,3.52423]
[1778576502898,43.17,80802.38,58.9,-0.02534,2e-05,3.49721]
[1778576504545,43.17,80802.19,58.9,-0.02534,2e-05,3.49747]
[1778576505729,43.17,80802.39,58.9,-0.02534,2e-05,3.49673]
[1778576505739,43.17,80802.39,58.9,-0.02534,2e-05,3.49673]
[1778576505949,43.17,80802.39,58.9,-0.02534,2e-05,3.49673]
[1778576507970,43.17,80803.41,58.9,-0.02531,2e-05,3.49363]
[1778576509328,43.17,80796.62,58.9,-0.02546,2e-05,3.51091]
[1778576514813,43.16,80790.29,58.9,-0.0256,2e-05,3.5264]
[1778576520018,43.16,80786.6,58.9,-0.02567,2e-05,3.53464]
[1778576523372,43.15,80793.17,58.9,-0.02551,2e-05,3.51648]
[1778576523379,43.15,80793.17,58.9,-0.02551,2e-05,3.51648]
[1778576527222,43.15,80790.15,58.9,-0.02557,2e-05,3.52375]
[1778576533109,43.15,80793.13,58.9,-0.02549,2e-05,3.51418]
[1778576538145,43.14,80792.07,58.9,-0.0255,2e-05,3.51586]
[1778576539228,43.14,80792.07,58.9,-0.0255,2e-05,3.51586]
[1778576539601,43.14,80794.84,58.9,-0.02544,2e-05,3.50831]
[1778576540161,43.14,80810.46,58.9,-0.02508,2e-05,3.46704]
[1778576543279,43.14,80813.23,58.9,-0.02501,2e-05,3.45953]
[1778576543292,43.14,80813.23,58.9,-0.02501,2e-05,3.45953]
[1778576545787,43.14,80813.77,58.9,-0.02499,2e-05,3.45774]
[1778576551238,43.14,80810.9,58.9,-0.02503,2e-05,3.4615]
[1778576556273,43.13,80812.87,58.9,-0.02498,2e-05,3.45572]
[1778576559012,43.13,80813.42,58.9,-0.02497,2e-05,3.45404]
[1778576559060,43.13,80813.42,58.9,-0.02497,2e-05,3.45404]
[1778576559294,43.13,80813.47,58.9,-0.02497,2e-05,3.45379]
[1778576564329,43.14,80810.29,58.9,-0.02506,2e-05,3.4642]
[1778576569364,43.15,80810.92,58.9,-0.02506,2e-05,3.46463]
[1778576572620,43.15,80810.37,58.9,-0.02508,2e-05,3.4669]
[1778576578427,43.16,80818.59,58.9,-0.02492,2e-05,3.44842]
[1778576583462,43.17,80819.38,58.9,-0.02492,2e-05,3.44855]
[1778576588498,43.17,80820.92,58.9,-0.0249,2e-05,3.44673]
[1778576592525,43.18,80836.48,58.9,-0.02456,2e-05,3.40811]
[1778576597560,43.19,80841.27,58.9,-0.02448,2e-05,3.39838]
[1778576602595,43.2,80853.14,58.9,-0.02424,2e-05,3.37055]
[1778576603829,43.2,80853.14,58.9,-0.02424,2e-05,3.37055]
[1778576603897,43.2,80853.29,58.9,-0.02424,2e-05,3.37074]
[1778576609644,43.2,80840.17,58.9,-0.02453,2e-05,3.40447]
[1778576614679,43.2,80840.58,58.9,-0.0245,2e-05,3.40031]
[1778576619714,43.2,80840.49,58.9,-0.0245,2e-05,3.40037]
[1778576624749,43.2,80841.78,58.9,-0.02447,2e-05,3.39689]
[1778576630791,43.2,80841.84,58.9,-0.02447,2e-05,3.39657]
[1778576635826,43.2,80841.03,58.9,-0.02449,2e-05,3.39851]
[1778576640861,43.2,80838.11,58.9,-0.02455,2e-05,3.40586]
[1778576641973,43.2,80838.11,58.9,-0.02455,2e-05,3.40586]
[1778576644897,43.2,80837.13,58.9,-0.02457,2e-05,3.40823]
[1778576650931,43.19,80837.93,58.9,-0.02455,2e-05,3.40583]
[1778576651451,43.19,80837.93,58.9,-0.02455,2e-05,3.40583]
[1778576653952,43.19,80854.48,58.9,-0.02418,2e-05,3.3632]
[1778576658991,43.19,80858.94,58.9,-0.02408,2e-05,3.35189]
[1778576659118,43.19,80858.94,58.9,-0.02408,2e-05,3.35189]
[1778576659389,43.19,80858.94,58.9,-0.02408,2e-05,3.35189]
[1778576661409,43.19,80859.44,58.9,-0.02407,2e-05,3.3507]
[1778576663430,43.19,80859.41,58.9,-0.02407,2e-05,3.35088]
[1778576663439,43.19,80859.41,58.9,-0.02407,2e-05,3.35088]
[1778576665450,43.19,80859.41,58.9,-0.02407,2e-05,3.35098]
[1778576665460,43.19,80859.41,58.9,-0.02407,2e-05,3.35098]
[1778576672078,43.2,80859.41,58.9,-0.02406,2e-05,3.34849]
[1778576675708,43.2,80859.77,58.9,-0.02405,2e-05,3.34774]
[1778576681141,43.2,80858.11,58.9,-0.02409,2e-05,3.35231]
[1778576686176,43.2,80858.92,58.9,-0.02407,2e-05,3.3505]
[1778576691211,43.2,80859.35,58.9,-0.02407,2e-05,3.34968]
[1778576696247,43.2,80859.99,58.9,-0.02405,2e-05,3.34833]
[1778576701284,43.2,80861.83,58.9,-0.02402,2e-05,3.34395]
[1778576706319,43.2,80874.1,58.9,-0.02375,2e-05,3.31326]
[1778576706493,43.2,80874.1,58.9,-0.02375,2e-05,3.31326]
[1778576716392,43.21,80860.96,58.9,-0.02405,2e-05,3.34742]
[1778576721427,43.21,80866.07,58.9,-0.02394,2e-05,3.33474]
[1778576726511,43.21,80858.18,58.9,-0.02411,2e-05,3.35523]
[1778576732505,43.21,80845.84,58.9,-0.02437,2e-05,3.38398]
[1778576734518,43.21,80830.74,58.9,-0.02471,2e-05,3.42285]
[1778576739553,43.21,80825.75,58.9,-0.02482,2e-05,3.43528]
[1778576745079,43.21,80822.62,58.9,-0.02488,2e-05,3.44299]
[1778576748634,43.2,80815.11,58.9,-0.02505,2e-05,3.46198]
[1778576752986,43.2,80808.05,58.9,-0.02521,2e-05,3.47982]
[1778576755535,43.2,80806.23,58.9,-0.02525,2e-05,3.484]
[1778576764729,43.19,80803.73,58.9,-0.02529,2e-05,3.48873]
[1778576769766,43.19,80802.2,58.9,-0.02531,2e-05,3.4917]
[1778576774801,43.19,80808.28,58.9,-0.02516,2e-05,3.47475]
[1778576779836,43.18,80808.57,58.9,-0.02515,2e-05,3.47311]
[1778576780564,43.18,80808.57,58.9,-0.02515,2e-05,3.47311]
[1778576785878,43.18,80804.69,58.9,-0.02523,2e-05,3.48215]
[1778576790914,43.18,80808.4,58.9,-0.02514,2e-05,3.4715]
[1778576796956,43.17,80808.17,58.9,-0.02511,2e-05,3.46814]
[1778576802998,43.17,80807.16,58.9,-0.02513,2e-05,3.46978]
[1778576808033,43.17,80802.45,58.9,-0.02523,2e-05,3.48125]
[1778576813068,43.16,80803.06,58.9,-0.02521,2e-05,3.47874]
[1778576818103,43.16,80800.82,58.9,-0.02525,2e-05,3.48369]
[1778576823138,43.16,80798.45,58.9,-0.0253,2e-05,3.48898]
[1778576826162,43.16,80781.47,58.9,-0.02569,2e-05,3.53325]
[1778576826805,43.16,80781.47,58.9,-0.02569,2e-05,3.53325]
[1778576832089,43.14,80779.34,58.9,-0.02571,2e-05,3.5354]
[1778576837242,43.14,80779.12,58.9,-0.0257,2e-05,3.53432]
[1778576842277,43.13,80779.5,58.9,-0.02568,2e-05,3.5319]
[1778576847314,43.13,80778.84,58.9,-0.02568,2e-05,3.53195]
[1778576852348,43.12,80779.13,58.9,-0.02564,2e-05,3.52678]
[1778576857386,43.12,80762.02,58.9,-0.02603,2e-05,3.57096]
[1778576862443,43.11,80756.26,58.9,-0.02615,2e-05,3.58495]
[1778576867587,43.11,80746.22,58.9,-0.02637,2e-05,3.60996]
[1778576867685,43.11,80746.67,58.9,-0.02636,2e-05,3.60834]
[1778576869839,43.1,80764.86,58.9,-0.02592,2e-05,3.5587]
[1778576869965,43.1,80764.86,58.9,-0.02592,2e-05,3.5587]
[1778576875382,43.1,80768.68,58.9,-0.02582,2e-05,3.54699]
[1778576876517,43.1,80785.5,58.9,-0.02542,2e-05,3.50178]
[1778576881551,43.09,80786.46,58.9,-0.02539,2e-05,3.49826]
[1778576886586,43.09,80782.59,58.9,-0.02547,2e-05,3.50748]
[1778576891621,43.09,80782.1,58.9,-0.02547,2e-05,3.50763]
[1778576896656,43.08,80775.91,58.9,-0.0256,2e-05,3.52285]
[1778576901691,43.08,80781.45,58.9,-0.02546,2e-05,3.50687]
[1778576906728,43.08,80789.29,58.9,-0.02527,2e-05,3.48511]
[1778576911761,43.07,80800.23,58.9,-0.02499,2e-05,3.45261]
[1778576916796,43.07,80800.5,58.9,-0.02498,2e-05,3.45118]
[1778576921831,43.07,80801.43,58.9,-0.02495,2e-05,3.44806]
[1778576926866,43.07,80801.74,58.9,-0.02494,2e-05,3.4466]
[1778576931901,43.06,80802.04,58.9,-0.02493,2e-05,3.4452]
[1778576936936,43.06,80793.39,58.9,-0.02512,2e-05,3.4671]
[1778576941971,43.06,80793.83,58.9,-0.0251,2e-05,3.46514]
[1778576947006,43.06,80794.64,58.9,-0.02508,2e-05,3.46223]
[1778576949658,43.05,80773.96,58.9,-0.02554,2e-05,3.51486]
[1778576955064,43.05,80772.28,58.9,-0.02557,2e-05,3.51809]
[1778576960099,43.04,80773.45,58.9,-0.02553,2e-05,3.5138]
[1778576965134,43.04,80782.77,58.9,-0.02531,2e-05,3.48818]
[1778576970169,43.04,80790.71,58.9,-0.02511,2e-05,3.46639]
[1778576975204,43.03,80790.29,58.9,-0.0251,2e-05,3.46382]
[1778576980239,43.03,80805.78,58.9,-0.02474,2e-05,3.42272]
[1778576985274,43.03,80799.4,58.9,-0.02488,2e-05,3.43892]
[1778576990309,43.03,80794.94,58.9,-0.02498,2e-05,3.45]
[1778576995344,43.02,80787.7,58.9,-0.02513,2e-05,3.46745]
[1778577000379,43.02,80792.59,58.9,-0.02501,2e-05,3.45392]
[1778577005414,43.02,80793.3,58.9,-0.02499,2e-05,3.45148]
[1778577010449,43.02,80803.1,58.9,-0.02476,2e-05,3.42544]
[1778577015485,43.02,80797.62,58.9,-0.02488,2e-05,3.43929]
[1778577020520,43.01,80795.51,58.9,-0.02493,2e-05,3.44442]
[1778577025555,43.01,80794.76,58.9,-0.02494,2e-05,3.4458]
[1778577031598,43.01,80797.38,58.9,-0.02485,2e-05,3.43536]
[1778577036633,43.01,80796.65,58.9,-0.02487,2e-05,3.43688]
[1778577041669,43.01,80796.25,58.9,-0.02487,2e-05,3.43749]
[1778577046704,43.01,80796.28,58.9,-0.02487,2e-05,3.43697]
[1778577051740,43.01,80797.82,58.9,-0.02483,2e-05,3.43251]
[1778577055542,43.0,80797.62,58.9,-0.02483,2e-05,3.43285]
[1778577055609,43.0,80797.62,58.9,-0.02483,2e-05,3.43285]
[1778577061810,43.0,80794.78,58.9,-0.02489,2e-05,3.43969]
[1778577067852,43.0,80799.56,58.9,-0.02478,2e-05,3.42675]
[1778577071104,43.0,80808.13,58.9,-0.02458,2e-05,3.40434]
[1778577077924,43.0,80813.64,58.9,-0.02446,2e-05,3.39003]
[1778577082959,43.0,80814.44,58.9,-0.02444,2e-05,3.38795]
[1778577087994,43.0,80817.94,58.9,-0.02436,2e-05,3.37907]
[1778577093029,43.0,80809.23,58.9,-0.02454,2e-05,3.39871]
[1778577098064,43.0,80806.51,58.9,-0.0246,2e-05,3.4056]
[1778577102936,43.0,80814.19,58.9,-0.02443,2e-05,3.38558]
[1778577103199,43.0,80814.19,58.9,-0.02443,2e-05,3.38558]
[1778577108878,43.0,80813.76,58.9,-0.02443,2e-05,3.38665]
[1778577114176,43.0,80807.58,58.9,-0.02457,2e-05,3.40246]
[1778577120218,43.0,80801.8,58.9,-0.0247,2e-05,3.41718]
[1778577125253,43.0,80801.55,58.9,-0.0247,2e-05,3.41748]
[1778577130288,43.0,80797.64,58.9,-0.02479,2e-05,3.42731]
[1778577135323,42.99,80796.42,58.9,-0.02481,2e-05,3.43005]
[1778577140359,42.99,80796.33,58.9,-0.02481,2e-05,3.42982]
[1778577145393,42.99,80797.15,58.9,-0.02479,2e-05,3.42722]
[1778577150428,42.99,80803.54,58.9,-0.02464,2e-05,3.41023]
[1778577155463,42.99,80800.07,58.9,-0.0247,2e-05,3.41601]
[1778577160498,42.99,80799.42,58.9,-0.02471,2e-05,3.41733]
[1778577165533,42.99,80793.37,58.9,-0.02484,2e-05,3.43267]
[1778577167547,42.99,80776.99,58.9,-0.02522,2e-05,3.47545]
[1778577172582,42.98,80771.65,58.9,-0.02534,2e-05,3.48863]
[1778577177617,42.98,80771.81,58.9,-0.02532,2e-05,3.48725]
[1778577182652,42.98,80770.28,58.9,-0.02535,2e-05,3.49017]
[1778577187687,42.97,80758.04,58.9,-0.02563,2e-05,3.52155]
[1778577192733,42.97,80754.29,58.9,-0.0257,2e-05,3.53034]
[1778577197761,42.96,80743.65,58.9,-0.02594,2e-05,3.55747]
[1778577202793,42.96,80746.61,58.9,-0.02586,2e-05,3.54808]
[1778577206104,42.96,80755.79,58.9,-0.02564,2e-05,3.52277]
[1778577209838,42.95,80757.03,58.9,-0.0256,2e-05,3.5188]
[1778577215886,42.95,80755.46,58.9,-0.02561,2e-05,3.51849]
[1778577220921,42.95,80750.43,58.9,-0.02571,2e-05,3.53073]
[1778577225956,42.94,80750.06,58.9,-0.02571,2e-05,3.53057]
[1778577230991,42.94,80748.47,58.9,-0.02574,2e-05,3.53371]
[1778577237033,42.93,80750.32,58.9,-0.02569,2e-05,3.5275]
[1778577242068,42.93,80747.94,58.9,-0.02573,2e-05,3.53282]
[1778577247103,42.93,80749.08,58.9,-0.0257,2e-05,3.5288]
[1778577252138,42.92,80746.78,58.9,-0.02574,2e-05,3.53397]
[1778577257194,42.92,80751.52,58.9,-0.02562,2e-05,3.52037]
[1778577262229,42.92,80751.54,58.9,-0.02562,2e-05,3.51947]
[1778577267264,42.92,80760.36,58.9,-0.0254,2e-05,3.49521]
[1778577272299,42.91,80757.3,58.9,-0.02545,2e-05,3.49973]
[1778577277334,42.91,80752.8,58.9,-0.02555,2e-05,3.51102]
[1778577282369,42.91,80749.95,58.9,-0.02561,2e-05,3.51777]
[1778577287404,42.91,80748.22,58.9,-0.02564,2e-05,3.5215]
[1778577292441,42.9,80748.92,58.9,-0.02562,2e-05,3.51875]
[1778577293905,42.9,80748.92,58.9,-0.02562,2e-05,3.51875]
[1778577299490,42.9,80745.94,58.9,-0.02568,2e-05,3.52552]
[1778577303055,42.9,80746.36,58.9,-0.02566,2e-05,3.52405]
[1778577309560,42.89,80764.99,58.9,-0.02522,2e-05,3.47329]
[1778577311125,42.89,80764.99,58.9,-0.02522,2e-05,3.47329]
[1778577316612,42.89,80765.92,58.9,-0.02519,2e-05,3.47023]
[1778577317175,42.89,80765.92,58.9,-0.02519,2e-05,3.47023]
[1778577322655,42.89,80763.68,58.9,-0.02524,2e-05,3.47553]
[1778577327692,42.89,80765.21,58.9,-0.0252,2e-05,3.47091]
[1778577332727,42.89,80766.06,58.9,-0.02515,2e-05,3.46513]
[1778577337766,42.88,80761.33,58.9,-0.02525,2e-05,3.47698]
[1778577343808,42.88,80762.28,58.9,-0.02522,2e-05,3.47355]
[1778577349850,42.88,80762.03,58.9,-0.02522,2e-05,3.47346]
[1778577355659,42.88,80761.47,58.9,-0.02523,2e-05,3.47441]
[1778577355714,42.88,80761.47,58.9,-0.02523,2e-05,3.47441]
[1778577360927,42.87,80762.07,58.9,-0.02521,2e-05,3.47189]
[1778577365963,42.87,80762.25,58.9,-0.0252,2e-05,3.47074]
[1778577372012,42.87,80764.68,58.9,-0.02514,2e-05,3.46366]
[1778577377039,42.87,80772.73,58.9,-0.02495,2e-05,3.44185]
[1778577382079,42.87,80773.46,58.9,-0.02493,2e-05,3.43949]
[1778577387114,42.86,80773.26,58.9,-0.02493,2e-05,3.43958]
[1778577392149,42.86,80764.7,58.9,-0.0251,2e-05,3.45858]
[1778577397185,42.86,80763.79,58.9,-0.02511,2e-05,3.46033]
[1778577402223,42.86,80764.2,58.9,-0.0251,2e-05,3.45859]
[1778577407258,42.86,80762.87,58.9,-0.02512,2e-05,3.46144]
[1778577412914,42.85,80759.51,58.9,-0.0252,2e-05,3.46961]
[1778577413015,42.85,80745.88,58.9,-0.02551,2e-05,3.50556]
[1778577418338,42.85,80741.16,58.9,-0.02562,2e-05,3.51705]
[1778577419214,42.85,80741.16,58.9,-0.02562,2e-05,3.51705]
[1778577424380,42.85,80742.53,58.9,-0.02557,2e-05,3.51219]
[1778577430227,42.84,80739.78,58.9,-0.02563,2e-05,3.5186]
[1778577435458,42.84,80739.29,58.9,-0.02563,2e-05,3.51884]
[1778577439882,42.84,80733.91,58.9,-0.02575,2e-05,3.53268]
[1778577445528,42.83,80734.81,58.9,-0.02572,2e-05,3.52892]
[1778577450563,42.83,80733.6,58.9,-0.02574,2e-05,3.53123]
[1778577455598,42.83,80734.01,58.9,-0.0257,2e-05,3.52623]
[1778577460633,42.82,80734.82,58.9,-0.02568,2e-05,3.52314]
[1778577465670,42.82,80738.06,58.9,-0.02559,2e-05,3.51364]
[1778577470306,42.82,80746.52,58.9,-0.02539,2e-05,3.49049]
[1778577470505,42.82,80746.52,58.9,-0.02539,2e-05,3.49049]
[1778577473737,42.82,80750.75,58.9,-0.02529,2e-05,3.47891]
[1778577473747,42.82,80750.75,58.9,-0.02529,2e-05,3.47891]
[1778577474534,42.82,80750.89,58.9,-0.02528,2e-05,3.47842]
[1778577476555,42.82,80753.37,58.9,-0.02522,2e-05,3.47164]
[1778577481780,42.81,80744.22,58.9,-0.02543,2e-05,3.49525]
[1778577486815,42.81,80746.56,58.9,-0.02537,2e-05,3.48828]
[1778577491850,42.81,80746.34,58.9,-0.02537,2e-05,3.48816]
[1778577496885,42.81,80747.37,58.9,-0.02534,2e-05,3.48469]
[1778577501920,42.81,80746.88,58.9,-0.02534,2e-05,3.48525]
[1778577506113,42.8,80747.98,58.9,-0.02531,2e-05,3.48186]
[1778577506164,42.8,80747.98,58.9,-0.02531,2e-05,3.48186]
[1778577511844,42.8,80752.55,58.9,-0.0252,2e-05,3.46883]
[1778577517029,42.8,80751.02,58.9,-0.02521,2e-05,3.46901]
[1778577522064,42.8,80751.02,58.9,-0.0252,2e-05,3.46831]
[1778577528106,42.79,80752.38,58.9,-0.02516,2e-05,3.4639]
[1778577533204,42.79,80752.02,58.9,-0.02516,2e-05,3.46431]
[1778577535144,42.79,80752.26,58.9,-0.02516,2e-05,3.4634]
[1778577540190,42.79,80749.25,58.9,-0.02522,2e-05,3.47048]
[1778577545103,42.79,80745.9,58.9,-0.02529,2e-05,3.47889]
[1778577547264,42.78,80746.63,58.9,-0.02527,2e-05,3.47646]
[1778577552275,42.78,80739.72,58.9,-0.02543,2e-05,3.4939]
[1778577557310,42.78,80742.07,58.9,-0.02536,2e-05,3.48684]
[1778577562345,42.78,80741.47,58.9,-0.02537,2e-05,3.48767]
[1778577567380,42.77,80740.57,58.9,-0.02539,2e-05,3.48931]
[1778577572415,42.77,80740.54,58.9,-0.02536,2e-05,3.4857]
[1778577577450,42.77,80740.53,58.9,-0.02535,2e-05,3.48504]
[1778577583155,42.77,80735.95,58.9,-0.02546,2e-05,3.49664]
[1778577588563,42.76,80731.12,58.9,-0.02556,2e-05,3.50834]
[1778577593598,42.76,80738.24,58.9,-0.02539,2e-05,3.48859]
[1778577598633,42.76,80738.76,58.9,-0.02537,2e-05,3.48649]
[1778577603668,42.76,80735.86,58.9,-0.02543,2e-05,3.49349]
[1778577609091,42.75,80744.88,58.9,-0.02521,2e-05,3.46896]
[1778577614745,42.75,80752.16,58.9,-0.02504,2e-05,3.44916]
[1778577619780,42.75,80750.76,58.9,-0.02507,2e-05,3.45245]
[1778577624815,42.75,80748.21,58.9,-0.02512,2e-05,3.45871]
[1778577629853,42.75,80739.19,58.9,-0.02533,2e-05,3.48205]
[1778577634437,42.75,80744.97,58.9,-0.02517,2e-05,3.46326]
[1778577639925,42.74,80744.24,58.9,-0.02518,2e-05,3.46456]
[1778577644960,42.74,80743.78,58.9,-0.02519,2e-05,3.46525]
[1778577649995,42.74,80743.91,58.9,-0.02518,2e-05,3.46439]
[1778577654284,42.74,80743.7,58.9,-0.02518,2e-05,3.46474]
[1778577654435,42.74,80743.7,58.9,-0.02518,2e-05,3.46474]
[1778577654495,42.74,80743.7,58.9,-0.02518,2e-05,3.46444]
[1778577655750,42.74,80743.61,58.9,-0.02518,2e-05,3.46468]
[1778577656190,42.74,80743.61,58.9,-0.02518,2e-05,3.46468]
[1778577656305,42.74,80743.61,58.9,-0.02518,2e-05,3.46468]
[1778577656314,42.74,80743.61,58.9,-0.02518,2e-05,3.46468]
[1778577658324,42.74,80743.7,58.9,-0.02518,2e-05,3.46424]
[1778577658334,42.74,80743.7,58.9,-0.02518,2e-05,3.46424]
[1778577660344,42.74,80744.41,58.9,-0.02516,2e-05,3.46216]
[1778577660353,42.74,80744.41,58.9,-0.02516,2e-05,3.46216]
[1778577662364,42.74,80744.6,58.9,-0.02515,2e-05,3.46146]
[1778577662375,42.74,80744.6,58.9,-0.02515,2e-05,3.46146]
[1778577664385,42.74,80744.38,58.9,-0.02516,2e-05,3.46185]
[1778577664395,42.74,80744.38,58.9,-0.02516,2e-05,3.46185]
[1778577669074,42.73,80736.93,58.9,-0.02533,2e-05,3.48108]
[1778577669075,42.73,80736.93,58.9,-0.02533,2e-05,3.48108]
[1778577674163,42.73,80737.51,58.9,-0.02531,2e-05,3.47876]
[1778577679470,42.73,80745.27,58.9,-0.02512,2e-05,3.45756]
[1778577685241,42.73,80746.64,58.9,-0.02508,2e-05,3.45331]
[1778577691283,42.73,80746.24,58.9,-0.02507,2e-05,3.45092]
[1778577695384,42.73,80746.65,58.9,-0.02506,2e-05,3.44968]
[1778577702515,42.72,80753.42,58.9,-0.02489,2e-05,3.43113]
[1778577704523,42.72,80754.44,58.9,-0.02487,2e-05,3.42835]
[1778577710418,42.72,80748.0,58.9,-0.02502,2e-05,3.44505]
[1778577713928,42.72,80747.96,58.9,-0.02501,2e-05,3.44491]
[1778577713962,42.72,80747.96,58.9,-0.02501,2e-05,3.44491]
[1778577720488,42.72,80748.51,58.9,-0.025,2e-05,3.44298]
[1778577722384,42.72,80746.33,58.9,-0.02505,2e-05,3.44866]
[1778577722513,42.72,80722.19,58.9,-0.02561,2e-05,3.51279]
[1778577722744,42.72,80722.19,58.9,-0.02561,2e-05,3.51279]
[1778577722876,42.72,80722.19,58.9,-0.02561,2e-05,3.51279]
[1778577722882,42.72,80722.19,58.9,-0.02561,2e-05,3.51279]
[1778577723565,42.72,80715.61,58.9,-0.02577,2e-05,3.53026]
[1778577728996,42.72,80717.56,58.9,-0.02571,2e-05,3.52412]
[1778577736073,42.71,80721.16,58.9,-0.02562,2e-05,3.51321]
[1778577742643,42.71,80721.14,58.9,-0.0256,2e-05,3.51144]
[1778577747678,42.7,80722.21,58.9,-0.02557,2e-05,3.50755]
[1778577752713,42.7,80721.77,58.9,-0.02555,2e-05,3.50476]
[1778577759472,42.7,80723.9,58.9,-0.02549,2e-05,3.49829]
[1778577764801,42.69,80725.3,58.9,-0.02545,2e-05,3.49308]
[1778577769837,42.69,80725.31,58.9,-0.02544,2e-05,3.49215]
[1778577770568,42.69,80725.31,58.9,-0.02544,2e-05,3.49215]
[1778577775880,42.69,80725.92,58.9,-0.02541,2e-05,3.48946]
[1778577780915,42.68,80724.89,58.9,-0.02543,2e-05,3.49132]
[1778577785950,42.68,80725.9,58.9,-0.0254,2e-05,3.48774]
[1778577791196,42.68,80720.21,58.9,-0.02553,2e-05,3.50219]
[1778577796083,42.67,80718.83,58.9,-0.02555,2e-05,3.50486]
[1778577803071,42.67,80721.95,58.9,-0.02546,2e-05,3.49504]
[1778577812134,42.66,80721.3,58.9,-0.02544,2e-05,3.49218]
[1778577817169,42.66,80715.09,58.9,-0.02558,2e-05,3.50792]
[1778577822204,42.66,80715.62,58.9,-0.02556,2e-05,3.50554]
[1778577826491,42.66,80715.59,58.9,-0.02556,2e-05,3.50524]
[1778577828539,42.65,80715.68,58.9,-0.02555,2e-05,3.50445]
[1778577837066,42.65,80715.09,58.9,-0.02555,2e-05,3.5044]
[1778577839259,42.65,80703.34,58.9,-0.02583,2e-05,3.53563]
[1778577841074,42.65,80702.83,58.9,-0.02584,2e-05,3.53656]
[1778577842245,42.65,80702.4,58.9,-0.02585,2e-05,3.53749]
[1778577847380,42.64,80699.76,58.9,-0.0259,2e-05,3.54296]
[1778577852415,42.64,80704.67,58.9,-0.02577,2e-05,3.52856]
[1778577857450,42.63,80713.72,58.9,-0.02554,2e-05,3.50322]
[1778577862485,42.63,80714.02,58.9,-0.02553,2e-05,3.50153]
[1778577866992,42.63,80714.08,58.9,-0.02552,2e-05,3.50067]
[1778577873562,42.62,80717.73,58.9,-0.02541,2e-05,3.48684]
[1778577878597,42.62,80718.37,58.9,-0.02538,2e-05,3.4844]
[1778577884640,42.62,80718.19,58.9,-0.02538,2e-05,3.48403]
[1778577889675,42.62,80723.17,58.9,-0.02526,2e-05,3.47008]
[1778577894710,42.62,80724.21,58.9,-0.02523,2e-05,3.46675]
[1778577899745,42.61,80724.26,58.9,-0.02522,2e-05,3.46607]
[1778577904988,42.61,80713.09,58.9,-0.02548,2e-05,3.49532]
[1778577911830,42.61,80722.02,58.9,-0.02526,2e-05,3.47053]
[1778577916864,42.61,80713.14,58.9,-0.02547,2e-05,3.49357]
[1778577922906,42.6,80713.63,58.9,-0.02545,2e-05,3.49141]
[1778577930036,42.6,80713.64,58.9,-0.02544,2e-05,3.49111]
[1778577935997,42.6,80712.25,58.9,-0.02544,2e-05,3.49046]
[1778577941034,42.6,80702.51,58.9,-0.02567,2e-05,3.51589]
[1778577946069,42.59,80702.95,58.9,-0.02565,2e-05,3.51389]
[1778577951104,42.59,80704.01,58.9,-0.02562,2e-05,3.51027]
[1778577956171,42.59,80703.55,58.9,-0.02563,2e-05,3.51103]
[1778577962190,42.59,80695.32,58.9,-0.02581,2e-05,3.53195]
[1778577967226,42.58,80695.17,58.9,-0.02581,2e-05,3.53145]
[1778577972261,42.58,80695.64,58.9,-0.02579,2e-05,3.52931]
[1778577978303,42.58,80695.48,58.9,-0.02578,2e-05,3.52872]
[1778577983338,42.57,80696.1,58.9,-0.02576,2e-05,3.52621]
[1778577987039,42.57,80695.45,58.9,-0.02577,2e-05,3.52748]
[1778577987366,42.57,80695.47,58.9,-0.02577,2e-05,3.52726]
[1778577991756,42.57,80695.45,58.9,-0.02578,2e-05,3.52812]
[1778577997437,42.58,80695.26,58.9,-0.02579,2e-05,3.52886]
[1778578002472,42.59,80695.38,58.9,-0.02581,2e-05,3.53053]
[1778578007105,42.6,80700.23,58.9,-0.0257,2e-05,3.51905]
[1778578012542,42.61,80700.03,58.9,-0.02573,2e-05,3.52246]
[1778578017577,42.61,80700.01,58.9,-0.02575,2e-05,3.52454]
[1778578022612,42.62,80701.11,58.9,-0.02574,2e-05,3.52358]
[1778578024112,42.62,80701.0,58.9,-0.02575,2e-05,3.52428]
[1778578024637,42.62,80701.0,58.9,-0.02575,2e-05,3.52428]
[1778578025175,42.62,80701.57,58.9,-0.02574,2e-05,3.52315]
[1778578030668,42.63,80703.66,58.9,-0.02571,2e-05,3.51992]
[1778578031005,42.63,80703.66,58.9,-0.02571,2e-05,3.51992]
[1778578033376,42.63,80704.43,58.9,-0.0257,2e-05,3.51866]
[1778578038724,42.64,80712.37,58.9,-0.02553,2e-05,3.49994]
[1778578041135,42.64,80707.72,58.9,-0.02565,2e-05,3.51329]
[1778578046780,42.65,80702.85,58.9,-0.02579,2e-05,3.52879]
[1778578051815,42.66,80702.28,58.9,-0.0258,2e-05,3.52934]
[1778578056851,42.66,80702.97,58.9,-0.0258,2e-05,3.52949]
[1778578063048,42.67,80703.48,58.9,-0.0258,2e-05,3.52974]
[1778578068934,42.68,80703.73,58.9,-0.02582,2e-05,3.5323]
[1778578072259,42.68,80703.24,58.9,-0.02584,2e-05,3.53442]
[1778578077997,42.69,80703.31,58.9,-0.02586,2e-05,3.53702]
[1778578083035,42.7,80703.03,58.9,-0.02589,2e-05,3.53974]
[1778578089077,42.71,80703.85,58.9,-0.02589,2e-05,3.53986]
[1778578094112,42.71,80705.07,58.9,-0.02588,2e-05,3.53851]
[1778578099147,42.72,80705.06,58.9,-0.02589,2e-05,3.5405]
[1778578104182,42.72,80705.08,58.9,-0.02591,2e-05,3.54235]
[1778578110226,42.73,80704.44,58.9,-0.02595,2e-05,3.54633]
[1778578115261,42.74,80699.42,58.9,-0.02606,2e-05,3.55867]
[1778578121303,42.74,80700.93,58.9,-0.02604,2e-05,3.55669]
[1778578121919,42.74,80700.93,58.9,-0.02604,2e-05,3.55669]
[1778578127345,42.75,80700.58,58.9,-0.02607,2e-05,3.55975]
[1778578132380,42.76,80703.75,58.9,-0.02601,2e-05,3.55298]
[1778578137416,42.76,80704.04,58.9,-0.02602,2e-05,3.55401]
[1778578142451,42.77,80701.95,58.9,-0.02608,2e-05,3.56144]
[1778578147487,42.77,80702.64,58.9,-0.02608,2e-05,3.56133]
[1778578152522,42.78,80702.63,58.9,-0.0261,2e-05,3.56309]
[1778578157557,42.79,80700.74,58.9,-0.02616,2e-05,3.56993]
[1778578162600,42.79,80701.33,58.9,-0.02616,2e-05,3.57002]
[1778578167635,42.8,80702.95,58.9,-0.02614,2e-05,3.56733]
[1778578176699,42.81,80703.35,58.9,-0.02613,2e-05,3.56662]
[1778578181734,42.81,80702.5,58.9,-0.02617,2e-05,3.5706]
[1778578186769,42.82,80706.17,58.9,-0.0261,2e-05,3.56233]
[1778578189486,42.82,80710.86,58.9,-0.02599,2e-05,3.5504]
[1778578194826,42.83,80712.81,58.9,-0.02596,2e-05,3.54733]
[1778578199861,42.83,80715.95,58.9,-0.0259,2e-05,3.54072]
[1778578202162,42.84,80718.87,58.9,-0.02584,2e-05,3.53361]
[1778578202175,42.84,80718.87,58.9,-0.02584,2e-05,3.53361]
[1778578207918,42.84,80727.59,58.9,-0.02565,2e-05,3.51265]
[1778578212954,42.85,80723.55,58.9,-0.02577,2e-05,3.52546]
[1778578217989,42.86,80735.74,58.9,-0.0255,2e-05,3.49487]
[1778578218270,42.86,80735.74,58.9,-0.0255,2e-05,3.49487]
[1778578218413,42.86,80735.74,58.9,-0.0255,2e-05,3.49487]
[1778578218996,42.86,80751.84,58.9,-0.02512,2e-05,3.45263]
[1778578220257,42.86,80756.1,58.9,-0.02503,2e-05,3.4419]
[1778578223376,42.86,80757.45,58.9,-0.02501,2e-05,3.4394]
[1778578224776,42.86,80757.79,58.9,-0.025,2e-05,3.43903]
[1778578224779,42.86,80757.79,58.9,-0.025,2e-05,3.43903]
[1778578224848,42.87,80768.4,58.9,-0.02476,2e-05,3.41173]
[1778578225477,42.87,80768.4,58.9,-0.02476,2e-05,3.41173]
[1778578225565,42.87,80786.84,58.9,-0.02435,2e-05,3.36434]
[1778578226050,42.87,80805.41,58.9,-0.02393,2e-05,3.31674]
[1778578231085,42.87,80806.14,58.9,-0.0239,2e-05,3.3132]
[1778578232351,42.87,80806.14,58.9,-0.0239,2e-05,3.3132]
[1778578238141,42.88,80819.39,58.9,-0.02362,2e-05,3.28117]
[1778578241942,42.88,80821.3,58.9,-0.02359,2e-05,3.27694]
[1778578242508,42.88,80821.79,58.9,-0.02358,2e-05,3.27632]
[1778578246326,42.89,80836.42,58.9,-0.02327,2e-05,3.24022]
[1778578252241,42.89,80851.38,58.9,-0.02297,2e-05,3.20513]
[1778578257279,42.9,80847.76,58.9,-0.02306,2e-05,3.21579]
[1778578259798,42.9,80850.35,58.9,-0.023,2e-05,3.20965]
[1778578260198,42.9,80850.35,58.9,-0.023,2e-05,3.20965]
[1778578260750,42.9,80849.3,58.9,-0.02303,2e-05,3.21261]
[1778578262694,42.91,80873.43,58.9,-0.02252,2e-05,3.15393]
[1778578263389,42.91,80875.0,58.9,-0.02249,2e-05,3.15006]
[1778578266311,42.91,80866.5,58.9,-0.02268,2e-05,3.1723]
[1778578266742,42.91,80866.5,58.9,-0.02268,2e-05,3.1723]
[1778578269553,42.91,80872.96,58.9,-0.02255,2e-05,3.15757]
[1778578275413,42.92,80862.54,58.9,-0.0228,2e-05,3.18625]
[1778578280448,42.93,80853.81,58.9,-0.023,2e-05,3.20972]
[1778578285483,42.94,80854.99,58.9,-0.02299,2e-05,3.20848]
[1778578290519,42.94,80855.53,58.9,-0.023,2e-05,3.2089]
[1778578295554,42.95,80853.89,58.9,-0.02303,2e-05,3.21185]
[1778578299383,42.95,80845.99,58.9,-0.02321,2e-05,3.23259]
[1778578302231,42.95,80837.27,58.9,-0.0234,2e-05,3.25533]
[1778578303116,42.95,80836.75,58.9,-0.02342,2e-05,3.2569]
[1778578303587,42.95,80836.75,58.9,-0.02342,2e-05,3.2569]
[1778578304375,42.96,80829.99,58.9,-0.02357,2e-05,3.2747]
[1778578304440,42.96,80829.99,58.9,-0.02357,2e-05,3.2747]
[1778578307324,42.96,80826.26,58.9,-0.02367,2e-05,3.2862]
[1778578309806,42.97,80824.6,58.9,-0.02372,2e-05,3.29182]
[1778578311594,42.97,80825.48,58.9,-0.02371,2e-05,3.29105]
[1778578316629,42.98,80827.53,58.9,-0.02368,2e-05,3.28703]
[1778578320216,42.98,80833.29,58.9,-0.02356,2e-05,3.27333]
[1778578325181,42.99,80840.47,58.9,-0.02341,2e-05,3.25648]
[1778578325718,42.99,80840.47,58.9,-0.02341,2e-05,3.25648]
[1778578330802,42.99,80852.94,58.9,-0.02315,2e-05,3.22686]
[1778578335837,43.0,80854.17,58.9,-0.02314,2e-05,3.22536]
[1778578340873,43.0,80862.67,58.9,-0.02297,2e-05,3.20577]
[1778578345907,43.01,80866.09,58.9,-0.02292,2e-05,3.19933]
[1778578350851,43.01,80870.11,58.9,-0.02284,2e-05,3.19078]
[1778578353240,43.02,80864.23,58.9,-0.02296,2e-05,3.20359]
[1778578354665,43.02,80860.28,58.9,-0.02305,2e-05,3.21375]
[1778578357001,43.02,80849.3,58.9,-0.02329,2e-05,3.24177]
[1778578362019,43.03,80852.7,58.9,-0.02323,2e-05,3.23476]
[1778578367054,43.03,80858.65,58.9,-0.02311,2e-05,3.22135]
[1778578372089,43.04,80858.73,58.9,-0.02312,2e-05,3.22265]
[1778578372554,43.04,80858.73,58.9,-0.02312,2e-05,3.22265]
[1778578378131,43.04,80860.46,58.9,-0.0231,2e-05,3.22011]
[1778578383166,43.05,80848.16,58.9,-0.02338,2e-05,3.25237]
[1778578388205,43.05,80846.86,58.9,-0.02342,2e-05,3.2568]
[1778578393243,43.05,80850.55,58.9,-0.02335,2e-05,3.24872]
[1778578398278,43.06,80849.95,58.9,-0.02337,2e-05,3.25145]
[1778578403313,43.06,80850.15,58.9,-0.02338,2e-05,3.25215]
[1778578408348,43.07,80851.62,58.9,-0.02335,2e-05,3.24968]
[1778578413383,43.07,80856.69,58.9,-0.02324,2e-05,3.23538]
[1778578418418,43.08,80855.74,58.9,-0.02327,2e-05,3.23906]
[1778578420722,43.08,80857.8,58.9,-0.02322,2e-05,3.23417]
[1778578426474,43.08,80862.48,58.9,-0.02314,2e-05,3.22438]
[1778578431509,43.09,80872.86,58.9,-0.02293,2e-05,3.20005]
[1778578436544,43.09,80877.61,58.9,-0.02284,2e-05,3.18988]
[1778578438152,43.09,80877.61,58.9,-0.02284,2e-05,3.18988]
[1778578438951,43.1,80902.36,58.9,-0.02232,2e-05,3.12981]
[1778578444724,43.1,80899.01,58.9,-0.02241,2e-05,3.14026]
[1778578444757,43.1,80899.01,58.9,-0.02241,2e-05,3.14026]
[1778578446318,43.11,80913.95,58.9,-0.02211,2e-05,3.10528]
[1778578449349,43.11,80928.15,58.9,-0.02183,2e-05,3.07258]
[1778578456693,43.13,80921.68,58.9,-0.022,2e-05,3.09179]
[1778578461728,43.14,80915.04,58.9,-0.02216,2e-05,3.11033]
[1778578467143,43.14,80912.35,58.9,-0.02223,2e-05,3.11871]
[1778578472806,43.15,80912.11,58.9,-0.02224,2e-05,3.11968]
[1778578477841,43.16,80915.05,58.9,-0.0222,2e-05,3.11482]
[1778578482876,43.17,80915.77,58.9,-0.0222,2e-05,3.11535]
[1778578487911,43.18,80909.64,58.9,-0.02235,2e-05,3.13248]
[1778578491215,43.18,80909.22,58.9,-0.02236,2e-05,3.13437]
[1778578495340,43.19,80902.62,58.9,-0.02252,2e-05,3.15253]
[1778578498990,43.19,80920.1,58.9,-0.02217,2e-05,3.11156]
[1778578504025,43.2,80931.03,58.9,-0.02196,2e-05,3.08751]
[1778578509071,43.21,80918.62,58.9,-0.02224,2e-05,3.11994]
[1778578514107,43.22,80920.15,58.9,-0.02223,2e-05,3.11891]
[1778578519142,43.23,80915.94,58.9,-0.02234,2e-05,3.13132]
[1778578520265,43.23,80915.94,58.9,-0.02234,2e-05,3.13132]
[1778578530219,43.24,80911.84,58.9,-0.02246,2e-05,3.14584]
[1778578535254,43.25,80902.06,58.9,-0.02266,2e-05,3.16883]
[1778578537002,43.25,80902.15,58.9,-0.02267,2e-05,3.16897]
[1778578542303,43.26,80897.19,58.9,-0.02279,2e-05,3.1832]
[1778578547338,43.26,80901.6,58.9,-0.02271,2e-05,3.17408]
[1778578552373,43.27,80900.91,58.9,-0.02274,2e-05,3.17754]
[1778578557408,43.27,80903.58,58.9,-0.0227,2e-05,3.17273]
[1778578562447,43.28,80902.25,58.9,-0.02274,2e-05,3.17785]
[1778578567483,43.29,80905.29,58.9,-0.02269,2e-05,3.1722]
[1778578572518,43.29,80904.5,58.9,-0.02272,2e-05,3.17593]
[1778578577562,43.3,80904.77,58.9,-0.02273,2e-05,3.17705]
[1778578583604,43.31,80904.22,58.9,-0.02276,2e-05,3.18052]
[1778578588639,43.31,80902.46,58.9,-0.02281,2e-05,3.18657]
[1778578593674,43.32,80903.36,58.9,-0.02279,2e-05,3.18321]
[1778578599716,43.33,80907.54,58.9,-0.02272,2e-05,3.17506]
[1778578604751,43.33,80896.28,58.9,-0.02297,2e-05,3.20447]
[1778578610793,43.34,80899.9,58.9,-0.02291,2e-05,3.19743]
[1778578615828,43.34,80904.81,58.9,-0.02282,2e-05,3.18697]
[1778578620863,43.35,80905.88,58.9,-0.02281,2e-05,3.18604]
[1778578625754,43.35,80905.8,58.9,-0.02282,2e-05,3.18724]
[1778578626270,43.35,80905.8,58.9,-0.02282,2e-05,3.18724]
[1778578631944,43.36,80905.53,58.9,-0.02285,2e-05,3.19056]
[1778578637994,43.37,80905.81,58.9,-0.02286,2e-05,3.19183]
[1778578643033,43.37,80904.31,58.9,-0.02291,2e-05,3.1971]
[1778578650082,43.38,80904.36,58.9,-0.02293,2e-05,3.19914]
[1778578655117,43.39,80901.9,58.9,-0.02297,2e-05,3.20393]
[1778578660152,43.39,80905.75,58.9,-0.0229,2e-05,3.19597]
[1778578665187,43.4,80899.99,58.9,-0.02304,2e-05,3.21177]
[1778578670222,43.4,80894.96,58.9,-0.02316,2e-05,3.22589]
[1778578671661,43.41,80895.02,58.9,-0.02316,2e-05,3.22601]
[1778578677272,43.41,80877.43,58.9,-0.02356,2e-05,3.27132]
[1778578681864,43.41,80876.03,58.9,-0.02359,2e-05,3.27541]
[1778578687342,43.42,80891.22,58.9,-0.02328,2e-05,3.23912]
[1778578692377,43.42,80896.03,58.9,-0.02318,2e-05,3.22848]
[1778578697412,43.43,80894.95,58.9,-0.02322,2e-05,3.23254]
[1778578702447,43.43,80891.57,58.9,-0.0233,2e-05,3.24225]
[1778578707482,43.44,80891.66,58.9,-0.02331,2e-05,3.24329]
[1778578712517,43.44,80891.98,58.9,-0.0233,2e-05,3.24091]
[1778578717552,43.44,80892.06,58.9,-0.0233,2e-05,3.24199]
[1778578722587,43.45,80893.16,58.9,-0.02329,2e-05,3.24053]
[1778578727622,43.45,80893.08,58.9,-0.0233,2e-05,3.242]
[1778578732657,43.46,80896.4,58.9,-0.02324,2e-05,3.23509]
[1778578737692,43.46,80896.23,58.9,-0.02326,2e-05,3.23682]
[1778578742728,43.47,80895.68,58.9,-0.02328,2e-05,3.23948]
[1778578747763,43.47,80896.22,58.9,-0.02328,2e-05,3.23942]
[1778578752798,43.48,80899.28,58.9,-0.02323,2e-05,3.23313]
[1778578757833,43.48,80895.81,58.9,-0.02331,2e-05,3.243]
[1778578762868,43.48,80899.51,58.9,-0.02324,2e-05,3.23512]
[1778578767903,43.49,80900.33,58.9,-0.02324,2e-05,3.23439]
[1778578773945,43.49,80900.22,58.9,-0.02323,2e-05,3.23338]
[1778578779987,43.5,80899.95,58.9,-0.02325,2e-05,3.23561]
[1778578785022,43.5,80898.59,58.9,-0.02329,2e-05,3.24024]
[1778578790057,43.51,80895.98,58.9,-0.02336,2e-05,3.24795]
[1778578794569,43.51,80914.81,58.9,-0.02297,2e-05,3.20268]
[1778578796222,43.51,80918.69,58.9,-0.02289,2e-05,3.19349]
[1778578802141,43.52,80921.16,58.9,-0.02285,2e-05,3.18945]
[1778578808183,43.53,80921.94,58.9,-0.02285,2e-05,3.18948]
[1778578813255,43.53,80924.29,58.9,-0.02281,2e-05,3.18501]
[1778578818429,43.54,80928.9,58.9,-0.02273,2e-05,3.17537]
[1778578824298,43.55,80928.79,58.9,-0.02275,2e-05,3.17794]
[1778578829333,43.55,80929.03,58.9,-0.02276,2e-05,3.17898]
[1778578834368,43.56,80926.8,58.9,-0.0228,2e-05,3.18321]
[1778578839403,43.56,80930.52,58.9,-0.02274,2e-05,3.17568]
[1778578845445,43.57,80930.76,58.9,-0.02275,2e-05,3.17734]
[1778578850482,43.58,80927.17,58.9,-0.02284,2e-05,3.18761]
[1778578855517,43.58,80929.98,58.9,-0.02279,2e-05,3.18225]
[1778578855824,43.58,80929.98,58.9,-0.02279,2e-05,3.18225]
[1778578862566,43.59,80932.19,58.9,-0.02276,2e-05,3.17898]
[1778578867601,43.59,80932.4,58.9,-0.02277,2e-05,3.17999]
[1778578869344,43.59,80936.42,58.9,-0.02269,2e-05,3.17049]
[1778578875657,43.6,80935.13,58.9,-0.02274,2e-05,3.1758]
[1778578880693,43.61,80932.02,58.9,-0.02281,2e-05,3.18487]
[1778578881366,43.61,80932.02,58.9,-0.02281,2e-05,3.18487]
[1778578887742,43.61,80932.23,58.9,-0.02283,2e-05,3.18633]
[1778578892777,43.62,80928.43,58.9,-0.0229,2e-05,3.19417]
[1778578897812,43.62,80928.32,58.9,-0.02291,2e-05,3.19579]
[1778578902847,43.63,80918.68,58.9,-0.02313,2e-05,3.22071]
[1778578905868,43.63,80904.22,58.9,-0.02344,2e-05,3.2571]
[1778578911910,43.63,80902.38,58.9,-0.02349,2e-05,3.26268]
[1778578916946,43.64,80905.23,58.9,-0.02344,2e-05,3.25654]
[1778578921981,43.64,80910.08,58.9,-0.02334,2e-05,3.24549]
[1778578926291,43.64,80911.13,58.9,-0.02333,2e-05,3.24354]
[1778578926317,43.64,80911.13,58.9,-0.02333,2e-05,3.24354]
[1778578932051,43.65,80920.75,58.9,-0.02313,2e-05,3.22144]
[1778578934065,43.65,80906.32,58.9,-0.02345,2e-05,3.25757]
[1778578939100,43.65,80908.12,58.9,-0.02342,2e-05,3.25405]
[1778578944135,43.66,80907.05,58.9,-0.02345,2e-05,3.25769]
[1778578949170,43.66,80908.28,58.9,-0.02343,2e-05,3.2556]
[1778578954205,43.66,80909.94,58.9,-0.02338,2e-05,3.24965]
[1778578959240,43.67,80909.73,58.9,-0.0234,2e-05,3.25121]
[1778578965282,43.67,80908.74,58.9,-0.02343,2e-05,3.25485]
[1778578968329,43.67,80908.43,58.9,-0.02344,2e-05,3.25602]
[1778578974345,43.68,80905.41,58.9,-0.02352,2e-05,3.26488]
[1778578979380,43.68,80905.39,58.9,-0.02352,2e-05,3.26584]
[1778578984415,43.68,80898.24,58.9,-0.02369,2e-05,3.28446]
[1778578989451,43.69,80896.38,58.9,-0.02373,2e-05,3.28986]
[1778578994487,43.69,80900.6,58.9,-0.02365,2e-05,3.28007]
[1778578999522,43.69,80900.9,58.9,-0.02365,2e-05,3.28014]
[1778579000655,43.69,80900.9,58.9,-0.02365,2e-05,3.28014]
[1778579004553,43.69,80913.22,58.9,-0.02339,2e-05,3.25027]
[1778579010600,43.7,80914.91,58.9,-0.02337,2e-05,3.2478]
[1778579015635,43.7,80919.12,58.9,-0.02327,2e-05,3.23565]
[1778579020670,43.71,80912.59,58.9,-0.02342,2e-05,3.25285]
[1778579025705,43.71,80913.6,58.9,-0.0234,2e-05,3.25131]
[1778579026202,43.71,80913.6,58.9,-0.0234,2e-05,3.25131]
[1778579031747,43.71,80914.64,58.9,-0.02339,2e-05,3.24994]
[1778579036782,43.72,80914.24,58.9,-0.02341,2e-05,3.2519]
[1778579041817,43.72,80914.64,58.9,-0.02341,2e-05,3.25187]
[1778579044416,43.72,80913.8,58.9,-0.02343,2e-05,3.25433]
[1778579045957,43.72,80914.31,58.9,-0.02342,2e-05,3.25344]
[1778579050869,43.73,80914.38,58.9,-0.02343,2e-05,3.25402]
[1778579055915,43.73,80921.41,58.9,-0.02328,2e-05,3.2379]
[1778579060950,43.73,80924.72,58.9,-0.02322,2e-05,3.23083]
[1778579065985,43.74,80918.72,58.9,-0.02336,2e-05,3.24664]
[1778579071020,43.74,80917.98,58.9,-0.02336,2e-05,3.24654]
[1778579079076,43.75,80918.24,58.9,-0.02337,2e-05,3.24738]
[1778579084111,43.75,80911.8,58.9,-0.02352,2e-05,3.26415]
[1778579088775,43.75,80911.69,58.9,-0.02352,2e-05,3.26488]
[1778579095829,43.75,80911.26,58.9,-0.02354,2e-05,3.26671]
[1778579101230,43.76,80902.24,58.9,-0.02375,2e-05,3.29051]
[1778579106265,43.76,80910.25,58.9,-0.02358,2e-05,3.27122]
[1778579111400,43.76,80913.97,58.9,-0.0235,2e-05,3.26264]
[1778579117342,43.77,80922.28,58.9,-0.02334,2e-05,3.24339]
[1778579122132,43.77,80922.21,58.9,-0.02334,2e-05,3.24415]
[1778579124188,43.77,80922.16,58.9,-0.02335,2e-05,3.24485]
[1778579129427,43.77,80922.51,58.9,-0.02335,2e-05,3.24512]
[1778579134464,43.78,80919.63,58.9,-0.0234,2e-05,3.25023]
[1778579140506,43.78,80924.22,58.9,-0.02331,2e-05,3.23999]
[1778579145540,43.78,80925.78,58.9,-0.02329,2e-05,3.23711]
[1778579150577,43.79,80926.09,58.9,-0.02329,2e-05,3.23732]
[1778579155612,43.79,80923.76,58.9,-0.02335,2e-05,3.24397]
[1778579160648,43.79,80923.6,58.9,-0.02336,2e-05,3.24523]
[1778579165683,43.8,80920.55,58.9,-0.02343,2e-05,3.2536]
[1778579170721,43.8,80906.39,58.9,-0.02374,2e-05,3.28952]
[1778579175756,43.8,80899.86,58.9,-0.02389,2e-05,3.30628]
[1778579180791,43.8,80892.73,58.9,-0.02405,2e-05,3.32454]
[1778579185827,43.8,80892.02,58.9,-0.02407,2e-05,3.32656]
[1778579190861,43.8,80892.13,58.9,-0.02407,2e-05,3.32653]
[1778579195896,43.81,80892.4,58.9,-0.02404,2e-05,3.32322]
[1778579200931,43.81,80879.97,58.9,-0.02432,2e-05,3.3547]
[1778579205966,43.81,80879.6,58.9,-0.02433,2e-05,3.35565]
[1778579211002,43.81,80879.79,58.9,-0.02432,2e-05,3.35518]
[1778579216037,43.81,80880.87,58.9,-0.0243,2e-05,3.35247]
[1778579217298,43.81,80880.12,58.9,-0.02431,2e-05,3.35438]
[1778579218051,43.81,80879.97,58.9,-0.02432,2e-05,3.35467]
[1778579221541,43.81,80876.59,58.9,-0.02439,2e-05,3.36296]
[1778579226774,43.8,80878.11,58.9,-0.02435,2e-05,3.35882]
[1778579232152,43.8,80859.89,58.9,-0.02475,2e-05,3.40416]
[1778579234257,43.8,80858.63,58.9,-0.02478,2e-05,3.4072]
[1778579237010,43.8,80858.19,58.9,-0.02479,2e-05,3.40795]
[1778579238198,43.8,80838.23,58.9,-0.02524,2e-05,3.45891]
[1778579244236,43.79,80838.15,58.9,-0.02522,2e-05,3.45718]
[1778579249271,43.79,80845.5,58.9,-0.02504,2e-05,3.43691]
[1778579254307,43.78,80846.08,58.9,-0.025,2e-05,3.43134]
[1778579258849,43.78,80849.39,58.9,-0.02492,2e-05,3.4222]
[1778579258967,43.78,80849.57,58.9,-0.02491,2e-05,3.42134]
[1778579262815,43.78,80849.39,58.9,-0.02491,2e-05,3.42158]
[1778579268406,43.78,80846.79,58.9,-0.02497,2e-05,3.42745]
[1778579271484,43.77,80846.51,58.9,-0.02497,2e-05,3.42793]
[1778579275341,43.77,80847.59,58.9,-0.02494,2e-05,3.42468]
[1778579280490,43.77,80844.58,58.9,-0.025,2e-05,3.43169]
[1778579285132,43.77,80842.46,58.9,-0.02505,2e-05,3.43675]
[1778579289553,43.77,80836.52,58.9,-0.02518,2e-05,3.45122]
[1778579294588,43.76,80843.74,58.9,-0.025,2e-05,3.43179]
[1778579299623,43.76,80849.01,58.9,-0.02488,2e-05,3.4177]
[1778579304663,43.76,80848.9,58.9,-0.02488,2e-05,3.41747]
[1778579309693,43.76,80848.3,58.9,-0.02489,2e-05,3.4185]
[1778579314728,43.76,80859.39,58.9,-0.02461,2e-05,3.3867]
[1778579319764,43.76,80863.19,58.9,-0.02453,2e-05,3.37682]
[1778579324799,43.76,80865.85,58.9,-0.02446,2e-05,3.36991]
[1778579329834,43.76,80866.4,58.9,-0.02445,2e-05,3.36841]
[1778579331511,43.76,80869.1,58.9,-0.02439,2e-05,3.36154]
[1778579335342,43.76,80869.1,58.9,-0.02439,2e-05,3.3615]
[1778579340911,43.76,80868.85,58.9,-0.0244,2e-05,3.36211]
[1778579345946,43.76,80866.68,58.9,-0.02444,2e-05,3.3676]
[1778579350982,43.75,80864.29,58.9,-0.0245,2e-05,3.37356]
[1778579356017,43.75,80864.65,58.9,-0.02449,2e-05,3.37251]
[1778579361052,43.75,80864.71,58.9,-0.02449,2e-05,3.37222]
[1778579367094,43.75,80864.49,58.9,-0.02449,2e-05,3.37261]
[1778579372129,43.75,80868.94,58.9,-0.02437,2e-05,3.35829]
[1778579377164,43.75,80875.22,58.9,-0.02423,2e-05,3.34246]
[1778579382199,43.75,80876.13,58.9,-0.02421,2e-05,3.34029]
[1778579387234,43.75,80880.67,58.9,-0.02411,2e-05,3.32903]
[1778579392269,43.76,80880.13,58.9,-0.02413,2e-05,3.33066]
[1778579398311,43.76,80880.45,58.9,-0.02412,2e-05,3.33018]
[1778579403346,43.76,80874.69,58.9,-0.02425,2e-05,3.345]
[1778579408381,43.76,80875.47,58.9,-0.02424,2e-05,3.34321]
[1778579413416,43.76,80875.95,58.9,-0.02423,2e-05,3.3422]
[1778579420384,43.76,80875.98,58.9,-0.02423,2e-05,3.3422]
[1778579424196,43.76,80875.97,58.9,-0.02423,2e-05,3.34244]
[1778579424713,43.76,80875.93,58.9,-0.02423,2e-05,3.34271]
[1778579430535,43.76,80870.56,58.9,-0.02435,2e-05,3.3566]
[1778579435570,43.76,80863.89,58.9,-0.02448,2e-05,3.37066]
[1778579440605,43.76,80864.03,58.9,-0.02448,2e-05,3.37022]
[1778579446322,43.76,80862.82,58.9,-0.0245,2e-05,3.37319]
[1778579453696,43.76,80862.59,58.9,-0.02451,2e-05,3.37356]
[1778579458731,43.76,80864.13,58.9,-0.02447,2e-05,3.36947]
[1778579463766,43.76,80863.73,58.9,-0.02448,2e-05,3.37032]
[1778579468802,43.76,80868.41,58.9,-0.02437,2e-05,3.3583]
[1778579474844,43.76,80865.11,58.9,-0.02445,2e-05,3.36657]
[1778579479879,43.76,80860.55,58.9,-0.02455,2e-05,3.37795]
[1778579484914,43.76,80860.81,58.9,-0.02454,2e-05,3.37703]
[1778579486277,43.76,80860.81,58.9,-0.02454,2e-05,3.37703]
[1778579491963,43.76,80860.62,58.9,-0.02452,2e-05,3.37419]
[1778579498005,43.75,80860.04,58.9,-0.02453,2e-05,3.37536]
[1778579503310,43.75,80860.85,58.9,-0.02451,2e-05,3.3731]
[1778579516089,43.75,80860.86,58.9,-0.02451,2e-05,3.37266]
[1778579521166,43.75,80853.0,58.9,-0.02468,2e-05,3.39217]
[1778579526201,43.75,80852.26,58.9,-0.02469,2e-05,3.39368]
[1778579531236,43.75,80848.93,58.9,-0.02476,2e-05,3.40177]
[1778579536271,43.75,80849.33,58.9,-0.02475,2e-05,3.40031]
[1778579542313,43.74,80850.52,58.9,-0.02472,2e-05,3.39678]
[1778579547348,43.74,80850.86,58.9,-0.02471,2e-05,3.39553]
[1778579552383,43.74,80852.64,58.9,-0.02464,2e-05,3.38771]
[1778579560439,43.74,80851.86,58.9,-0.02466,2e-05,3.38924]
[1778579565474,43.74,80849.24,58.9,-0.02471,2e-05,3.39561]
[1778579570509,43.74,80851.71,58.9,-0.02466,2e-05,3.38894]
[1778579575544,43.74,80847.93,58.9,-0.02474,2e-05,3.39832]
[1778579580579,43.74,80844.62,58.9,-0.02481,2e-05,3.40645]
[1778579582088,43.74,80844.62,58.9,-0.02481,2e-05,3.40645]
[1778579587628,43.73,80842.48,58.9,-0.02485,2e-05,3.41135]
[1778579592663,43.73,80841.62,58.9,-0.02487,2e-05,3.41312]
[1778579597698,43.73,80842.06,58.9,-0.02486,2e-05,3.41154]
[1778579602996,43.73,80842.17,58.9,-0.02485,2e-05,3.4109]
[1778579608779,43.73,80843.3,58.9,-0.02482,2e-05,3.40743]
[1778579612284,43.73,80843.76,58.9,-0.02481,2e-05,3.4061]
[1778579617558,43.73,80844.91,58.9,-0.02476,2e-05,3.39987]
[1778579622991,43.72,80843.52,58.9,-0.02479,2e-05,3.40304]
[1778579629937,43.72,80835.44,58.9,-0.02496,2e-05,3.42304]
[1778579634972,43.72,80833.94,58.9,-0.02499,2e-05,3.42629]
[1778579640013,43.72,80829.15,58.9,-0.0251,2e-05,3.43794]
[1778579644039,43.72,80812.71,58.9,-0.02547,2e-05,3.47987]
[1778579649074,43.71,80806.08,58.9,-0.02561,2e-05,3.4959]
[1778579654109,43.71,80805.88,58.9,-0.0256,2e-05,3.49511]
[1778579659144,43.7,80808.82,58.9,-0.02552,2e-05,3.48612]
[1778579664179,43.7,80799.35,58.9,-0.02573,2e-05,3.50961]
[1778579669217,43.69,80802.07,58.9,-0.02566,2e-05,3.50108]
[1778579676458,43.69,80803.41,58.9,-0.0256,2e-05,3.49351]
[1778579676513,43.69,80803.41,58.9,-0.0256,2e-05,3.49351]
[1778579677236,43.69,80803.28,58.9,-0.02559,2e-05,3.49283]
[1778579683315,43.68,80802.66,58.9,-0.02559,2e-05,3.49272]
[1778579688350,43.68,80802.42,58.9,-0.02558,2e-05,3.49211]
[1778579695271,43.67,80801.24,58.9,-0.0256,2e-05,3.49419]
[1778579700434,43.67,80801.31,58.9,-0.02558,2e-05,3.49194]
[1778579706476,43.66,80800.86,58.9,-0.02558,2e-05,3.49155]
[1778579709498,43.66,80786.92,58.9,-0.0259,2e-05,3.52733]
[1778579714533,43.65,80786.77,58.9,-0.02589,2e-05,3.52609]
[1778579719568,43.65,80789.47,58.9,-0.02581,2e-05,3.51739]
[1778579720429,43.65,80789.47,58.9,-0.02581,2e-05,3.51739]
[1778579724762,43.64,80789.47,58.9,-0.0258,2e-05,3.51647]
[1778579725279,43.64,80789.47,58.9,-0.0258,2e-05,3.51647]
[1778579731390,43.64,80788.66,58.9,-0.0258,2e-05,3.51647]
[1778579737569,43.63,80788.09,58.9,-0.02578,2e-05,3.51314]
[1778579738191,43.63,80787.99,58.9,-0.02578,2e-05,3.5128]
[1778579740261,43.63,80786.22,58.9,-0.02581,2e-05,3.51716]
[1778579742300,43.63,80791.13,58.9,-0.02569,2e-05,3.50363]
[1778579743022,43.62,80794.35,58.9,-0.02561,2e-05,3.49463]
[1778579745521,43.62,80793.16,58.9,-0.02564,2e-05,3.49748]
[1778579746467,43.62,80793.58,58.9,-0.02563,2e-05,3.49584]
[1778579748538,43.62,80811.95,58.9,-0.02519,2e-05,3.44724]
[1778579754035,43.62,80808.75,58.9,-0.02526,2e-05,3.45479]
[1778579758907,43.61,80804.98,58.9,-0.02534,2e-05,3.46355]
[1778579764332,43.61,80795.78,58.9,-0.02554,2e-05,3.48639]
[1778579770508,43.6,80798.44,58.9,-0.02547,2e-05,3.47799]
[1778579776678,43.6,80793.34,58.9,-0.02557,2e-05,3.48987]
[1778579782856,43.59,80802.37,58.9,-0.02535,2e-05,3.46456]
[1778579789038,43.59,80802.08,58.9,-0.02534,2e-05,3.46405]
[1778579795210,43.58,80803.59,58.9,-0.02528,2e-05,3.45586]
[1778579801390,43.58,80801.93,58.9,-0.02531,2e-05,3.45917]
[1778579807564,43.58,80801.2,58.9,-0.02531,2e-05,3.45963]
[1778579811721,43.57,80801.3,58.9,-0.0253,2e-05,3.45816]
[1778579813791,43.57,80801.3,58.9,-0.0253,2e-05,3.45816]
[1778579820023,43.57,80799.12,58.9,-0.02534,2e-05,3.46248]
[1778579826248,43.56,80797.67,58.9,-0.02536,2e-05,3.46506]
[1778579831346,43.56,80797.36,58.9,-0.02536,2e-05,3.46469]
[1778579836589,43.56,80792.56,58.9,-0.02546,2e-05,3.47644]
[1778579842423,43.55,80789.65,58.9,-0.02552,2e-05,3.48249]
[1778579847458,43.55,80790.81,58.9,-0.02548,2e-05,3.4783]
[1778579852492,43.54,80790.11,58.9,-0.02546,2e-05,3.476]
[1778579858535,43.54,80791.87,58.9,-0.02541,2e-05,3.46987]
[1778579863570,43.54,80790.58,58.9,-0.02543,2e-05,3.47218]
[1778579868605,43.53,80791.27,58.9,-0.0254,2e-05,3.46929]
[1778579873678,43.53,80791.46,58.9,-0.02539,2e-05,3.46795]
[1778579879682,43.52,80792.14,58.9,-0.02536,2e-05,3.4647]
[1778579884717,43.52,80790.18,58.9,-0.0254,2e-05,3.4688]
[1778579889752,43.52,80795.52,58.9,-0.02527,2e-05,3.4538]
[1778579894788,43.51,80802.86,58.9,-0.02509,2e-05,3.43386]
[1778579900440,43.51,80804.73,58.9,-0.02504,2e-05,3.42843]
[1778579906616,43.51,80803.88,58.9,-0.02506,2e-05,3.42989]
[1778579912794,43.51,80803.36,58.9,-0.02506,2e-05,3.43042]
[1778579918481,43.5,80802.55,58.9,-0.02505,2e-05,3.42879]
[1778579925149,43.5,80801.51,58.9,-0.02507,2e-05,3.43062]
[1778579931321,43.5,80794.39,58.9,-0.02523,2e-05,3.44823]
[1778579937498,43.5,80795.35,58.9,-0.0252,2e-05,3.44484]
[1778579943126,43.49,80797.22,58.9,-0.02514,2e-05,3.43916]
[1778579949853,43.49,80797.01,58.9,-0.02514,2e-05,3.43897]
[1778579956034,43.49,80797.04,58.9,-0.02514,2e-05,3.43817]
[1778579962211,43.49,80796.96,58.9,-0.02513,2e-05,3.43755]
[1778579968387,43.48,80797.99,58.9,-0.0251,2e-05,3.43431]
[1778579974572,43.48,80797.94,58.9,-0.02508,2e-05,3.43072]
[1778579979905,43.48,80799.74,58.9,-0.02503,2e-05,3.42545]
[1778579986433,43.48,80808.32,58.9,-0.02483,2e-05,3.40277]
[1778579991474,43.48,80806.47,58.9,-0.02487,2e-05,3.40724]
[1778579996509,43.48,80810.54,58.9,-0.02477,2e-05,3.39642]
[1778580001556,43.47,80803.6,58.9,-0.02493,2e-05,3.41404]
[1778580007528,43.47,80803.25,58.9,-0.02493,2e-05,3.41464]
[1778580012628,43.47,80799.81,58.9,-0.02501,2e-05,3.42307]
[1778580016656,43.47,80783.24,58.9,-0.02539,2e-05,3.4659]
[1778580020469,43.47,80784.29,58.9,-0.02536,2e-05,3.4626]
[1778580025285,43.47,80775.56,58.9,-0.02556,2e-05,3.48477]
[1778580025794,43.47,80775.56,58.9,-0.02556,2e-05,3.48477]
[1778580028860,43.46,80775.46,58.9,-0.02555,2e-05,3.48426]
[1778580034284,43.46,80776.63,58.9,-0.02549,2e-05,3.47706]
[1778580040468,43.46,80776.64,58.9,-0.02549,2e-05,3.47614]
[1778580046641,43.45,80776.38,58.9,-0.02548,2e-05,3.47558]
[1778580052446,43.45,80786.91,58.9,-0.02523,2e-05,3.44703]
[1778580054036,43.45,80787.04,58.9,-0.02522,2e-05,3.44644]
[1778580059960,43.45,80790.79,58.9,-0.02513,2e-05,3.43609]
[1778580065173,43.45,80790.33,58.9,-0.02514,2e-05,3.43682]
[1778580071352,43.44,80792.61,58.9,-0.02508,2e-05,3.43018]
[1778580077529,43.44,80793.97,58.9,-0.02504,2e-05,3.42601]
[1778580083705,43.44,80793.71,58.9,-0.02504,2e-05,3.42604]
[1778580089878,43.44,80795.94,58.9,-0.02499,2e-05,3.41963]
[1778580095208,43.43,80791.22,58.9,-0.02507,2e-05,3.42817]
[1778580100243,43.43,80791.58,58.9,-0.02505,2e-05,3.42665]
[1778580106365,43.43,80790.9,58.9,-0.02507,2e-05,3.42795]
[1778580112536,43.43,80791.02,58.9,-0.02506,2e-05,3.42681]
[1778580118712,43.43,80791.16,58.9,-0.02505,2e-05,3.42575]
[1778580124891,43.42,80795.57,58.9,-0.02494,2e-05,3.41364]
[1778580126947,43.42,80810.37,58.9,-0.0246,2e-05,3.37516]
[1778580132469,43.42,80806.56,58.9,-0.02468,2e-05,3.3848]
[1778580137504,43.42,80807.31,58.9,-0.02467,2e-05,3.38267]
[1778580142541,43.42,80798.26,58.9,-0.02487,2e-05,3.40583]
[1778580144287,43.42,80796.52,58.9,-0.02491,2e-05,3.41025]
[1778580146492,43.42,80791.8,58.9,-0.02502,2e-05,3.42232]
[1778580151707,43.42,80783.55,58.9,-0.0252,2e-05,3.44317]
[1778580153493,43.42,80788.51,58.9,-0.02506,2e-05,3.42703]
[1778580157930,43.42,80788.03,58.9,-0.02507,2e-05,3.42786]
[1778580158081,43.42,80788.03,58.9,-0.02507,2e-05,3.42786]
[1778580164110,43.41,80787.67,58.9,-0.02507,2e-05,3.42806]
[1778580170283,43.41,80777.51,58.9,-0.0253,2e-05,3.45387]
[1778580176458,43.41,80777.61,58.9,-0.02529,2e-05,3.45274]
[1778580182630,43.4,80777.3,58.9,-0.02529,2e-05,3.45267]
[1778580187857,43.4,80776.91,58.9,-0.02529,2e-05,3.45283]
[1778580192916,43.4,80776.7,58.9,-0.02529,2e-05,3.45264]
[1778580193642,43.4,80776.89,58.9,-0.02529,2e-05,3.452]
[1778580194077,43.4,80776.89,58.9,-0.02529,2e-05,3.452]
[1778580194979,43.4,80755.54,58.9,-0.02579,2e-05,3.508]
[1778580200948,43.39,80751.38,58.9,-0.02587,2e-05,3.51751]
[1778580205983,43.39,80759.67,58.9,-0.02566,2e-05,3.49426]
[1778580211484,43.39,80760.82,58.9,-0.02563,2e-05,3.49035]
[1778580217060,43.38,80762.44,58.9,-0.02556,2e-05,3.48162]
[1778580222095,43.38,80762.22,58.9,-0.02555,2e-05,3.48122]
[1778580227130,43.37,80762.67,58.9,-0.02553,2e-05,3.47909]
[1778580232169,43.37,80762.99,58.9,-0.02552,2e-05,3.47735]
[1778580237200,43.37,80762.45,58.9,-0.02552,2e-05,3.4779]
[1778580242369,43.37,80760.52,58.9,-0.02556,2e-05,3.48228]
[1778580248542,43.36,80760.12,58.9,-0.02556,2e-05,3.48229]
[1778580254727,43.36,80761.48,58.9,-0.02552,2e-05,3.4777]
[1778580260899,43.36,80761.37,58.9,-0.02552,2e-05,3.47701]
[1778580267071,43.35,80760.98,58.9,-0.02552,2e-05,3.47708]
[1778580273250,43.35,80756.4,58.9,-0.02559,2e-05,3.4851]
[1778580279424,43.35,80755.66,58.9,-0.0256,2e-05,3.48595]
[1778580285604,43.34,80755.39,58.9,-0.0256,2e-05,3.48554]
[1778580291777,43.34,80754.89,58.9,-0.0256,2e-05,3.48558]
[1778580297954,43.33,80755.14,58.9,-0.02559,2e-05,3.48403]
[1778580304135,43.33,80754.99,58.9,-0.02558,2e-05,3.48315]
[1778580309709,43.33,80762.96,58.9,-0.02538,2e-05,3.46095]
[1778580314745,43.32,80762.44,58.9,-0.02539,2e-05,3.46152]
[1778580319780,43.32,80771.2,58.9,-0.02518,2e-05,3.43784]
[1778580325092,43.32,80771.35,58.9,-0.02517,2e-05,3.43695]
[1778580325812,43.32,80770.81,58.9,-0.02518,2e-05,3.43812]
[1778580325848,43.32,80770.81,58.9,-0.02518,2e-05,3.43812]
[1778580330898,43.32,80761.78,58.9,-0.02538,2e-05,3.46115]
[1778580337071,43.31,80758.77,58.9,-0.02542,2e-05,3.46512]
[1778580343250,43.31,80765.0,58.9,-0.02527,2e-05,3.44782]
[1778580349029,43.31,80777.28,58.9,-0.02498,2e-05,3.41516]
[1778580355027,43.31,80778.29,58.9,-0.02495,2e-05,3.41195]
[1778580360062,43.31,80777.79,58.9,-0.02496,2e-05,3.41289]
[1778580365097,43.3,80777.71,58.9,-0.02496,2e-05,3.41273]
[1778580366034,43.3,80777.71,58.9,-0.02496,2e-05,3.41273]
[1778580368062,43.3,80778.73,58.9,-0.02493,2e-05,3.40993]
[1778580369230,43.3,80778.28,58.9,-0.02494,2e-05,3.41102]
[1778580376176,43.3,80786.32,58.9,-0.02476,2e-05,3.38978]
[1778580378922,43.3,80778.64,58.9,-0.02493,2e-05,3.40957]
[1778580384235,43.3,80777.67,58.9,-0.02495,2e-05,3.41162]
[1778580389270,43.3,80778.71,58.9,-0.02492,2e-05,3.40854]
[1778580394695,43.3,80780.7,58.9,-0.02485,2e-05,3.40013]
[1778580395952,43.3,80780.64,58.9,-0.02485,2e-05,3.40017]
[1778580401354,43.3,80779.29,58.9,-0.02488,2e-05,3.40332]
[1778580407042,43.3,80779.05,58.9,-0.02489,2e-05,3.40369]
[1778580413206,43.29,80778.98,58.9,-0.02488,2e-05,3.40343]
[1778580418474,43.29,80783.14,58.9,-0.02478,2e-05,3.39213]
[1778580423272,43.29,80782.81,58.9,-0.02479,2e-05,3.39281]
[1778580428549,43.29,80790.53,58.9,-0.02461,2e-05,3.37262]
[1778580433782,43.29,80796.24,58.9,-0.02448,2e-05,3.35785]
[1778580439939,43.29,80792.99,58.9,-0.02455,2e-05,3.36617]
[1778580446107,43.29,80794.86,58.9,-0.02451,2e-05,3.36133]
[1778580452257,43.29,80795.31,58.9,-0.0245,2e-05,3.36021]
[1778580457747,43.29,80799.3,58.9,-0.02439,2e-05,3.34726]
[1778580464612,43.29,80801.92,58.9,-0.02433,2e-05,3.3407]
[1778580469831,43.29,80801.99,58.9,-0.02434,2e-05,3.34078]
[1778580473428,43.29,80802.21,58.9,-0.02433,2e-05,3.34029]
[1778580479016,43.29,80807.5,58.9,-0.02421,2e-05,3.32709]
[1778580485198,43.3,80806.81,58.9,-0.02423,2e-05,3.32919]
[1778580491373,43.3,80804.57,58.9,-0.02429,2e-05,3.33526]
[1778580497020,43.3,80804.91,58.9,-0.02428,2e-05,3.33476]
[1778580502055,43.3,80804.62,58.9,-0.02429,2e-05,3.33577]
[1778580506758,43.3,80804.74,58.9,-0.02429,2e-05,3.33569]
[1778580512104,43.3,80797.3,58.9,-0.02444,2e-05,3.35204]
[1778580517161,43.3,80792.57,58.9,-0.02455,2e-05,3.36426]
[1778580522196,43.3,80792.28,58.9,-0.02455,2e-05,3.36503]
[1778580523630,43.3,80792.71,58.9,-0.02455,2e-05,3.36393]
[1778580528688,43.3,80795.58,58.9,-0.02448,2e-05,3.35663]
[1778580534280,43.3,80798.73,58.9,-0.02441,2e-05,3.34876]
[1778580539315,43.3,80799.26,58.9,-0.0244,2e-05,3.34764]
[1778580540650,43.3,80801.11,58.9,-0.02436,2e-05,3.34294]
[1778580546364,43.3,80800.35,58.9,-0.02438,2e-05,3.34522]
[1778580551401,43.3,80801.5,58.9,-0.02436,2e-05,3.34253]
[1778580556435,43.31,80805.33,58.9,-0.02427,2e-05,3.33304]
[1778580561470,43.31,80794.25,58.9,-0.02452,2e-05,3.36168]
[1778580566505,43.31,80794.96,58.9,-0.02451,2e-05,3.35995]
[1778580571917,43.31,80794.58,58.9,-0.02452,2e-05,3.36101]
[1778580574718,43.31,80794.2,58.9,-0.02451,2e-05,3.3591]
[1778580580158,43.31,80791.1,58.9,-0.02458,2e-05,3.36715]
[1778580583477,43.31,80789.44,58.9,-0.02462,2e-05,3.37143]
[1778580584241,43.31,80789.31,58.9,-0.02462,2e-05,3.37176]
[1778580590449,43.31,80793.44,58.9,-0.02453,2e-05,3.36117]
[1778580596621,43.31,80794.61,58.9,-0.0245,2e-05,3.35827]
[1778580602138,43.31,80794.65,58.9,-0.0245,2e-05,3.35828]
[1778580608897,43.31,80798.65,58.9,-0.02441,2e-05,3.34819]
[1778580614222,43.31,80799.5,58.9,-0.02439,2e-05,3.34632]
[1778580621125,43.31,80804.18,58.9,-0.02429,2e-05,3.33485]
[1778580627282,43.31,80804.04,58.9,-0.0243,2e-05,3.33567]
[1778580633454,43.31,80804.04,58.9,-0.02428,2e-05,3.3332]
[1778580639620,43.32,80808.08,58.9,-0.0242,2e-05,3.32347]
[1778580645801,43.32,80805.64,58.9,-0.02426,2e-05,3.33023]
[1778580651974,43.32,80794.51,58.9,-0.02451,2e-05,3.35915]
[1778580657860,43.32,80795.01,58.9,-0.0245,2e-05,3.35805]
[1778580664315,43.32,80795.5,58.9,-0.0245,2e-05,3.35709]
[1778580670485,43.32,80799.23,58.9,-0.02441,2e-05,3.34779]
[1778580671254,43.32,80802.74,58.9,-0.02433,2e-05,3.33891]
[1778580676666,43.32,80803.13,58.9,-0.02433,2e-05,3.33828]
[1778580682320,43.33,80805.21,58.9,-0.02429,2e-05,3.33343]
[1778580685363,43.33,80804.22,58.9,-0.02431,2e-05,3.33613]
[1778580691074,43.33,80804.26,58.9,-0.02431,2e-05,3.33649]
[1778580696418,43.33,80796.84,58.9,-0.02447,2e-05,3.35312]
[1778580701454,43.33,80796.82,58.9,-0.02447,2e-05,3.3534]
[1778580706933,43.33,80795.4,58.9,-0.0245,2e-05,3.3572]
[1778580712531,43.33,80796.49,58.9,-0.02448,2e-05,3.35465]
[1778580717567,43.33,80796.43,58.9,-0.02448,2e-05,3.35498]
[1778580719405,43.33,80796.45,58.9,-0.02448,2e-05,3.35496]
[1778580724616,43.33,80796.71,58.9,-0.02448,2e-05,3.3545]
[1778580729651,43.33,80796.85,58.9,-0.02448,2e-05,3.3543]
[1778580734686,43.33,80785.86,58.9,-0.02473,2e-05,3.38262]
[1778580736424,43.33,80785.86,58.9,-0.02473,2e-05,3.38262]
[1778580741895,43.33,80786.0,58.9,-0.02472,2e-05,3.38217]
[1778580748072,43.33,80788.65,58.9,-0.02466,2e-05,3.3752]
[1778580754245,43.33,80784.95,58.9,-0.02472,2e-05,3.38167]
[1778580760419,43.33,80787.13,58.9,-0.02467,2e-05,3.37593]
[1778580766601,43.33,80787.58,58.9,-0.02466,2e-05,3.37472]
[1778580768932,43.33,80787.33,58.9,-0.02467,2e-05,3.37535]
[1778580769829,43.33,80787.33,58.9,-0.02467,2e-05,3.37533]
[1778580774834,43.33,80782.29,58.9,-0.02478,2e-05,3.3883]
[1778580781014,43.33,80782.25,58.9,-0.02478,2e-05,3.38825]
[1778580787189,43.33,80784.54,58.9,-0.02473,2e-05,3.38214]
[1778580793351,43.33,80783.91,58.9,-0.02474,2e-05,3.38367]
[1778580799520,43.33,80784.25,58.9,-0.02473,2e-05,3.38263]
[1778580805696,43.33,80778.3,58.9,-0.02487,2e-05,3.39787]
[1778580811222,43.33,80777.23,58.9,-0.02487,2e-05,3.3973]
[1778580817264,43.33,80777.89,58.9,-0.02485,2e-05,3.39528]
[1778580822299,43.33,80778.92,58.9,-0.02482,2e-05,3.39239]
[1778580827334,43.33,80779.76,58.9,-0.0248,2e-05,3.39003]
[1778580832455,43.32,80780.58,58.9,-0.02478,2e-05,3.38777]
[1778580838633,43.32,80780.04,58.9,-0.02479,2e-05,3.38898]
[1778580844809,43.32,80779.94,58.9,-0.0248,2e-05,3.38903]
[1778580850992,43.32,80779.97,58.9,-0.02479,2e-05,3.38875]
[1778580856537,43.32,80794.21,58.9,-0.02447,2e-05,3.35181]
[1778580861572,43.32,80795.12,58.9,-0.02445,2e-05,3.34962]
[1778580866607,43.32,80788.87,58.9,-0.02459,2e-05,3.36577]
[1778580871642,43.32,80790.94,58.9,-0.02452,2e-05,3.3575]
[1778580876685,43.32,80792.15,58.9,-0.02449,2e-05,3.35446]
[1778580878167,43.32,80779.79,58.9,-0.02478,2e-05,3.38633]
[1778580883920,43.32,80779.53,58.9,-0.02478,2e-05,3.38686]
[1778580889768,43.32,80776.64,58.9,-0.02485,2e-05,3.39403]
[1778580894803,43.32,80776.74,58.9,-0.02484,2e-05,3.39354]
[1778580899838,43.32,80777.94,58.9,-0.02481,2e-05,3.39021]
[1778580906567,43.32,80777.77,58.9,-0.02481,2e-05,3.39045]
[1778580912739,43.32,80777.06,58.9,-0.02483,2e-05,3.39206]
[1778580917964,43.32,80775.95,58.9,-0.02485,2e-05,3.39464]
[1778580923032,43.32,80775.83,58.9,-0.02485,2e-05,3.39482]
[1778580929204,43.32,80775.27,58.9,-0.02486,2e-05,3.39596]
[1778580935387,43.32,80774.7,58.9,-0.02485,2e-05,3.39421]
[1778580941568,43.31,80773.83,58.9,-0.02487,2e-05,3.39623]
[1778580947741,43.31,80773.79,58.9,-0.02487,2e-05,3.39605]
[1778580949340,43.31,80773.79,58.9,-0.02487,2e-05,3.39595]
[1778580951866,43.31,80758.17,58.9,-0.02523,2e-05,3.43651]
[1778580956756,43.31,80751.74,58.9,-0.02537,2e-05,3.45269]
[1778580962156,43.31,80752.03,58.9,-0.02536,2e-05,3.45105]
[1778580967307,43.3,80752.53,58.9,-0.02534,2e-05,3.44888]
[1778580971278,43.3,80757.35,58.9,-0.02522,2e-05,3.43584]
[1778580971429,43.3,80757.35,58.9,-0.02522,2e-05,3.43584]
[1778580976565,43.3,80758.07,58.9,-0.0252,2e-05,3.43338]
[1778580982741,43.3,80755.2,58.9,-0.02526,2e-05,3.44017]
[1778580988918,43.3,80751.76,58.9,-0.02534,2e-05,3.44839]
[1778580995099,43.29,80751.56,58.9,-0.02531,2e-05,3.44497]
[1778581000540,43.29,80754.8,58.9,-0.02523,2e-05,3.43575]
[1778581005575,43.29,80753.31,58.9,-0.02526,2e-05,3.43908]
[1778581010610,43.29,80753.32,58.9,-0.02525,2e-05,3.43847]
[1778581015688,43.29,80752.96,58.9,-0.02526,2e-05,3.43895]
[1778581021868,43.28,80754.06,58.9,-0.02523,2e-05,3.43536]
[1778581027734,43.28,80752.55,58.9,-0.02526,2e-05,3.43864]
[1778581033771,43.28,80746.99,58.9,-0.02538,2e-05,3.45221]
[1778581038991,43.28,80743.16,58.9,-0.02546,2e-05,3.46173]
[1778581041827,43.27,80728.94,58.9,-0.02579,2e-05,3.49862]
[1778581046862,43.27,80741.52,58.9,-0.02548,2e-05,3.46435]
[1778581048643,43.27,80741.75,58.9,-0.02548,2e-05,3.46359]
[1778581053911,43.27,80739.39,58.9,-0.0255,2e-05,3.46586]
[1778581058932,43.26,80738.87,58.9,-0.02551,2e-05,3.46676]
[1778581063981,43.26,80738.32,58.9,-0.02552,2e-05,3.4671]
[1778581069016,43.26,80738.73,58.9,-0.0255,2e-05,3.46524]
[1778581075061,43.25,80740.28,58.9,-0.02545,2e-05,3.46024]
[1778581080096,43.25,80740.79,58.9,-0.02544,2e-05,3.45818]
[1778581085706,43.25,80739.57,58.9,-0.02546,2e-05,3.46083]
[1778581091879,43.25,80739.58,58.9,-0.02545,2e-05,3.45992]
[1778581098054,43.24,80739.94,58.9,-0.02544,2e-05,3.45811]
[1778581100237,43.24,80753.45,58.9,-0.02512,2e-05,3.42215]
[1778581105272,43.24,80755.84,58.9,-0.02506,2e-05,3.41554]
[1778581110417,43.24,80757.95,58.9,-0.02501,2e-05,3.40979]
[1778581116583,43.24,80762.63,58.9,-0.02487,2e-05,3.39437]
[1778581122759,43.24,80763.19,58.9,-0.02486,2e-05,3.3927]
[1778581128940,43.24,80768.7,58.9,-0.02473,2e-05,3.37828]
[1778581135111,43.24,80770.21,58.9,-0.0247,2e-05,3.37436]
[1778581135902,43.24,80770.64,58.9,-0.02469,2e-05,3.37325]
[1778581136344,43.24,80771.24,58.9,-0.02467,2e-05,3.37171]
[1778581136935,43.24,80791.77,58.9,-0.02421,2e-05,3.31903]
[1778581137224,43.24,80791.77,58.9,-0.02421,2e-05,3.31903]
[1778581142532,43.24,80788.6,58.9,-0.02428,2e-05,3.32763]
[1778581147566,43.24,80791.24,58.9,-0.02423,2e-05,3.3213]
[1778581153641,43.24,80791.84,58.9,-0.02422,2e-05,3.3201]
[1778581159823,43.25,80789.1,58.9,-0.02428,2e-05,3.32768]
[1778581165998,43.25,80789.29,58.9,-0.02428,2e-05,3.32761]
[1778581172171,43.25,80788.09,58.9,-0.02431,2e-05,3.33108]
[1778581178354,43.25,80794.28,58.9,-0.02416,2e-05,3.31282]
[1778581184528,43.25,80793.62,58.9,-0.02418,2e-05,3.31498]
[1778581190707,43.25,80793.78,58.9,-0.02418,2e-05,3.31512]
[1778581196886,43.26,80793.84,58.9,-0.02418,2e-05,3.31551]
[1778581203061,43.26,80804.02,58.9,-0.02396,2e-05,3.29042]
[1778581208995,43.26,80797.54,58.9,-0.02411,2e-05,3.30772]
[1778581215416,43.26,80797.54,58.9,-0.02412,2e-05,3.30812]
[1778581221599,43.26,80797.43,58.9,-0.02412,2e-05,3.30898]
[1778581227122,43.27,80795.76,58.9,-0.02417,2e-05,3.31395]
[1778581233164,43.27,80795.65,58.9,-0.02415,2e-05,3.31179]
[1778581238180,43.27,80795.77,58.9,-0.02416,2e-05,3.31189]
[1778581243234,43.27,80795.77,58.9,-0.02416,2e-05,3.31229]
[1778581248378,43.27,80795.65,58.9,-0.02416,2e-05,3.31283]
[1778581254557,43.27,80794.42,58.9,-0.0242,2e-05,3.31648]
[1778581259314,43.27,80788.5,58.9,-0.02433,2e-05,3.3319]
[1778581264854,43.28,80789.46,58.9,-0.02431,2e-05,3.32963]
[1778581267109,43.28,80789.36,58.9,-0.02431,2e-05,3.32993]
[1778581269113,43.28,80789.87,58.9,-0.0243,2e-05,3.32877]
[1778581274678,43.28,80790.05,58.9,-0.0243,2e-05,3.32861]
[1778581281342,43.28,80790.22,58.9,-0.0243,2e-05,3.3285]
[1778581287527,43.28,80790.25,58.9,-0.0243,2e-05,3.32874]
[1778581292577,43.28,80789.03,58.9,-0.02431,2e-05,3.32925]
[1778581297828,43.28,80787.41,58.9,-0.02435,2e-05,3.33361]
[1778581304006,43.28,80785.83,58.9,-0.02439,2e-05,3.33789]
[1778581310189,43.28,80784.68,58.9,-0.02442,2e-05,3.34107]
[1778581315739,43.28,80785.41,58.9,-0.0244,2e-05,3.33946]
[1778581321024,43.28,80785.04,58.9,-0.02441,2e-05,3.34057]
[1778581326669,43.28,80780.46,58.9,-0.02452,2e-05,3.35252]
[1778581331851,43.28,80778.8,58.9,-0.02456,2e-05,3.35692]
[1778581336975,43.29,80778.93,58.9,-0.02456,2e-05,3.35664]
[1778581343154,43.29,80780.66,58.9,-0.02452,2e-05,3.35233]
[1778581349333,43.29,80780.64,58.9,-0.02452,2e-05,3.35253]
[1778581355521,43.29,80780.95,58.9,-0.02449,2e-05,3.34893]
[1778581361055,43.29,80780.04,58.9,-0.02452,2e-05,3.3515]
[1778581366090,43.29,80782.49,58.9,-0.02446,2e-05,3.34536]
[1778581369111,43.29,80765.53,58.9,-0.02485,2e-05,3.38919]
[1778581372132,43.29,80752.22,58.9,-0.02516,2e-05,3.42369]
[1778581377167,43.29,80742.66,58.9,-0.02538,2e-05,3.44814]
[1778581379929,43.28,80742.72,58.9,-0.02537,2e-05,3.44769]
[1778581379987,43.28,80742.72,58.9,-0.02537,2e-05,3.44769]
[1778581380322,43.28,80742.72,58.9,-0.02537,2e-05,3.44769]
[1778581386230,43.28,80746.78,58.9,-0.02527,2e-05,3.43607]
[1778581391268,43.28,80737.63,58.9,-0.02548,2e-05,3.45946]
[1778581396303,43.28,80735.21,58.9,-0.02553,2e-05,3.46502]
[1778581401339,43.27,80733.69,58.9,-0.02555,2e-05,3.46817]
[1778581406374,43.27,80733.78,58.9,-0.02555,2e-05,3.46708]
[1778581409396,43.27,80720.44,58.9,-0.02586,2e-05,3.5019]
[1778581414430,43.27,80719.19,58.9,-0.02586,2e-05,3.50107]
[1778581419465,43.26,80719.7,58.9,-0.02583,2e-05,3.4986]
[1778581425574,43.26,80720.12,58.9,-0.02582,2e-05,3.49661]
[1778581431763,43.25,80720.37,58.9,-0.0258,2e-05,3.49445]
[1778581437127,43.25,80709.31,58.9,-0.02605,2e-05,3.52277]
[1778581438862,43.25,80715.39,58.9,-0.0259,2e-05,3.50602]
[1778581444112,43.24,80717.52,58.9,-0.02584,2e-05,3.49924]
[1778581450298,43.24,80718.68,58.9,-0.0258,2e-05,3.49488]
[1778581456284,43.24,80718.83,58.9,-0.02579,2e-05,3.49324]
[1778581458539,43.23,80729.98,58.9,-0.02552,2e-05,3.46298]
[1778581461759,43.23,80730.37,58.9,-0.0255,2e-05,3.4615]
[1778581466772,43.23,80730.28,58.9,-0.0255,2e-05,3.46115]
[1778581471829,43.23,80727.68,58.9,-0.02553,2e-05,3.46411]
[1778581477069,43.22,80725.82,58.9,-0.02557,2e-05,3.46841]
[1778581483240,43.22,80723.04,58.9,-0.02563,2e-05,3.47474]
[1778581489418,43.22,80723.18,58.9,-0.02562,2e-05,3.47337]
[1778581490476,43.22,80722.99,58.9,-0.02562,2e-05,3.47354]
[1778581490800,43.22,80728.04,58.9,-0.0255,2e-05,3.46019]
[1778581495998,43.21,80733.83,58.9,-0.02536,2e-05,3.44422]
[1778581501033,43.21,80739.31,58.9,-0.02522,2e-05,3.42926]
[1778581503927,43.21,80742.37,58.9,-0.02515,2e-05,3.42108]
[1778581504046,43.21,80742.37,58.9,-0.02515,2e-05,3.42108]
[1778581504111,43.21,80742.37,58.9,-0.02515,2e-05,3.42108]
[1778581504154,43.21,80742.37,58.9,-0.02515,2e-05,3.42108]
[1778581504208,43.21,80742.37,58.9,-0.02515,2e-05,3.42108]
[1778581504410,43.21,80742.37,58.9,-0.02515,2e-05,3.42108]
[1778581504530,43.21,80742.37,58.9,-0.02515,2e-05,3.42108]
[1778581504475,43.21,80722.87,58.9,-0.02561,2e-05,3.47234]
[1778581504719,43.21,80722.87,58.9,-0.02561,2e-05,3.47234]
[1778581504902,43.21,80722.87,58.9,-0.02561,2e-05,3.47234]
[1778581505083,43.21,80722.87,58.9,-0.02561,2e-05,3.47234]
[1778581505419,43.21,80691.22,58.9,-0.02635,2e-05,3.55511]
[1778581505682,43.21,80691.22,58.9,-0.02635,2e-05,3.55511]
[1778581506002,43.21,80691.22,58.9,-0.02635,2e-05,3.55511]
[1778581507146,43.21,80689.76,58.9,-0.02639,2e-05,3.55904]
[1778581507976,43.21,80690.03,58.9,-0.02638,2e-05,3.558]
[1778581509190,43.2,80689.03,58.9,-0.0264,2e-05,3.56038]
[1778581515142,43.2,80690.18,58.9,-0.02635,2e-05,3.55505]
[1778581519191,43.19,80693.41,58.9,-0.02626,2e-05,3.54539]
[1778581524405,43.19,80690.82,58.9,-0.02632,2e-05,3.55111]
[1778581524588,43.19,80679.25,58.9,-0.02659,2e-05,3.58142]
[1778581524640,43.19,80679.25,58.9,-0.02659,2e-05,3.58142]
[1778581525097,43.19,80679.25,58.9,-0.02659,2e-05,3.58142]
[1778581525277,43.19,80664.97,58.9,-0.02694,2e-05,3.61992]
[1778581526033,43.19,80664.97,58.9,-0.02694,2e-05,3.61992]
[1778581529147,43.18,80658.88,58.9,-0.02708,2e-05,3.63569]
[1778581531643,43.18,80661.98,58.9,-0.02697,2e-05,3.6223]
[1778581532286,43.18,80661.98,58.9,-0.02697,2e-05,3.6223]
[1778581534335,43.17,80669.7,58.9,-0.02677,2e-05,3.60039]
[1778581540322,43.16,80660.78,58.9,-0.02696,2e-05,3.62183]
[1778581545357,43.14,80667.71,58.9,-0.02674,2e-05,3.59691]
[1778581550545,43.14,80666.66,58.9,-0.02675,2e-05,3.59819]
[1778581556651,43.13,80669.97,58.9,-0.02664,2e-05,3.58645]
[1778581565497,43.12,80663.44,58.9,-0.02677,2e-05,3.60073]
[1778581571539,43.11,80663.43,58.9,-0.02675,2e-05,3.59836]
[1778581576574,43.1,80661.72,58.9,-0.02678,2e-05,3.60103]
[1778581581609,43.1,80670.84,58.9,-0.02654,2e-05,3.57443]
[1778581586644,43.09,80671.96,58.9,-0.02649,2e-05,3.56965]
[1778581591679,43.09,80672.48,58.9,-0.02644,2e-05,3.56348]
[1778581596714,43.08,80672.82,58.9,-0.02642,2e-05,3.56094]
[1778581601749,43.08,80673.42,58.9,-0.02639,2e-05,3.5577]
[1778581606784,43.07,80672.36,58.9,-0.0264,2e-05,3.55897]
[1778581612645,43.07,80667.43,58.9,-0.02651,2e-05,3.57067]
[1778581617861,43.06,80667.79,58.9,-0.02648,2e-05,3.56765]
[1778581622896,43.05,80672.0,58.9,-0.02637,2e-05,3.55461]
[1778581623661,43.05,80672.0,58.9,-0.02637,2e-05,3.55461]
[1778581628938,43.05,80673.84,58.9,-0.0263,2e-05,3.54786]
[1778581633010,43.05,80676.26,58.9,-0.02624,2e-05,3.54047]
[1778581633758,43.04,80677.43,58.9,-0.02621,2e-05,3.53705]
[1778581639008,43.04,80680.66,58.9,-0.02612,2e-05,3.52683]
[1778581644676,43.04,80681.65,58.9,-0.02608,2e-05,3.52292]
[1778581646169,43.03,80682.72,58.9,-0.02605,2e-05,3.5198]
[1778581648637,43.03,80684.03,58.9,-0.02602,2e-05,3.5158]
[1778581655783,43.03,80684.05,58.9,-0.02598,2e-05,3.51089]
[1778581655784,43.03,80684.05,58.9,-0.02598,2e-05,3.51089]
[1778581661162,43.02,80680.88,58.9,-0.02604,2e-05,3.51803]
[1778581666197,43.02,80680.65,58.9,-0.02604,2e-05,3.51745]
[1778581671233,43.01,80682.1,58.9,-0.02599,2e-05,3.51234]
[1778581676268,43.01,80684.54,58.9,-0.02592,2e-05,3.50462]
[1778581681461,43.01,80685.16,58.9,-0.0259,2e-05,3.50182]
[1778581687336,43.0,80693.99,58.9,-0.02568,2e-05,3.47724]
[1778581693387,43.0,80697.89,58.9,-0.02557,2e-05,3.46563]
[1778581694644,43.0,80697.89,58.9,-0.02557,2e-05,3.46563]
[1778581700436,43.0,80698.44,58.9,-0.02555,2e-05,3.46289]
[1778581705471,42.99,80699.21,58.9,-0.02552,2e-05,3.46006]
[1778581710506,42.99,80702.29,58.9,-0.02544,2e-05,3.45117]
[1778581715541,42.99,80701.92,58.9,-0.02543,2e-05,3.44848]
[1778581720576,42.99,80701.84,58.9,-0.02542,2e-05,3.44804]
[1778581725611,42.98,80701.17,58.9,-0.02543,2e-05,3.44921]
[1778581733673,42.98,80701.08,58.9,-0.02543,2e-05,3.44842]
[1778581738708,42.98,80699.84,58.9,-0.02545,2e-05,3.45105]
[1778581747771,42.97,80699.72,58.9,-0.02544,2e-05,3.45011]
[1778581753699,42.97,80699.72,58.9,-0.02544,2e-05,3.45011]
[1778581758865,42.97,80695.78,58.9,-0.02552,2e-05,3.45896]
[1778581763900,42.97,80695.81,58.9,-0.02551,2e-05,3.45809]
[1778581768935,42.96,80698.43,58.9,-0.02544,2e-05,3.45036]
[1778581773970,42.96,80699.82,58.9,-0.02538,2e-05,3.44296]
[1778581779005,42.96,80700.27,58.9,-0.02537,2e-05,3.44112]
[1778581784040,42.96,80699.59,58.9,-0.02538,2e-05,3.44225]
[1778581789075,42.95,80698.97,58.9,-0.02539,2e-05,3.44321]
[1778581794110,42.95,80699.04,58.9,-0.02538,2e-05,3.44234]
[1778581800152,42.95,80699.39,58.9,-0.02536,2e-05,3.44061]
[1778581805187,42.95,80707.87,58.9,-0.02516,2e-05,3.41762]
[1778581809224,42.95,80701.19,58.9,-0.02531,2e-05,3.43494]
[1778581809260,42.95,80701.19,58.9,-0.02531,2e-05,3.43494]
[1778581815258,42.94,80694.34,58.9,-0.02547,2e-05,3.45221]
[1778581818280,42.94,80717.65,58.9,-0.02492,2e-05,3.39028]
[1778581823314,42.94,80721.61,58.9,-0.02482,2e-05,3.37981]
[1778581827346,42.94,80706.65,58.9,-0.02517,2e-05,3.41902]
[1778581832381,42.94,80701.8,58.9,-0.02526,2e-05,3.42836]
[1778581837416,42.94,80699.96,58.9,-0.0253,2e-05,3.43271]
[1778581842452,42.94,80695.97,58.9,-0.02539,2e-05,3.44275]
[1778581847129,42.94,80688.46,58.9,-0.02556,2e-05,3.46218]
[1778581852041,42.93,80682.95,58.9,-0.02569,2e-05,3.47604]
[1778581852522,42.93,80683.43,58.9,-0.02568,2e-05,3.47458]
[1778581857557,42.94,80682.59,58.9,-0.02571,2e-05,3.47872]
[1778581861232,42.94,80676.82,58.9,-0.02586,2e-05,3.4953]
[1778581866621,42.95,80678.61,58.9,-0.02584,2e-05,3.49262]
[1778581871656,42.95,80677.02,58.9,-0.02589,2e-05,3.4987]
[1778581876699,42.96,80667.48,58.9,-0.02614,2e-05,3.5265]
[1778581877835,42.96,80667.48,58.9,-0.02614,2e-05,3.5265]
[1778581883744,42.97,80665.81,58.9,-0.0262,2e-05,3.53316]
[1778581888779,42.97,80667.18,58.9,-0.02618,2e-05,3.53087]
[1778581893814,42.98,80665.78,58.9,-0.02621,2e-05,3.53309]
[1778581896607,42.98,80670.73,58.9,-0.02609,2e-05,3.52034]
[1778581899517,42.98,80682.69,58.9,-0.02581,2e-05,3.48931]
[1778581899856,42.99,80682.12,58.9,-0.02583,2e-05,3.49122]
[1778581904938,42.98,80681.71,58.9,-0.02583,2e-05,3.4914]
[1778581910933,42.98,80672.4,58.9,-0.02604,2e-05,3.51513]
[1778581915968,42.97,80670.84,58.9,-0.02607,2e-05,3.51814]
[1778581921003,42.97,80671.49,58.9,-0.02604,2e-05,3.51519]
[1778581926213,42.97,80670.31,58.9,-0.02606,2e-05,3.51741]
[1778581932080,42.96,80659.82,58.9,-0.0263,2e-05,3.54386]
[1778581937115,42.96,80655.36,58.9,-0.0264,2e-05,3.55444]
[1778581942841,42.95,80653.09,58.9,-0.02644,2e-05,3.55934]
[1778581948201,42.94,80654.75,58.9,-0.02638,2e-05,3.55265]
[1778581953576,42.94,80655.35,58.9,-0.02634,2e-05,3.54676]
[1778581959269,42.93,80656.27,58.9,-0.0263,2e-05,3.54224]
[1778581964820,42.93,80655.74,58.9,-0.0263,2e-05,3.54253]
[1778581970346,42.92,80651.21,58.9,-0.02639,2e-05,3.55274]
[1778581975381,42.92,80652.02,58.9,-0.02636,2e-05,3.54905]
[1778581980416,42.91,80651.6,58.9,-0.02636,2e-05,3.54873]
[1778581985451,42.91,80651.22,58.9,-0.02635,2e-05,3.54831]
[1778581990929,42.91,80651.78,58.9,-0.02633,2e-05,3.54564]
[1778581991676,42.9,80651.04,58.9,-0.02634,2e-05,3.54736]
[1778581996420,42.9,80650.39,58.9,-0.02635,2e-05,3.54785]
[1778581996670,42.9,80650.39,58.9,-0.02635,2e-05,3.54785]
[1778582002526,42.89,80651.69,58.9,-0.0263,2e-05,3.54261]
[1778582008041,42.89,80649.99,58.9,-0.02633,2e-05,3.54553]
[1778582013647,42.88,80648.28,58.9,-0.02633,2e-05,3.54539]
[1778582019051,42.88,80649.84,58.9,-0.02628,2e-05,3.53973]
[1778582024722,42.87,80657.27,58.9,-0.02609,2e-05,3.51799]
[1778582029759,42.87,80656.61,58.9,-0.02609,2e-05,3.51857]
[1778582034790,42.87,80648.85,58.9,-0.02627,2e-05,3.53827]
[1778582040836,42.86,80648.26,58.9,-0.02627,2e-05,3.53795]
[1778582045871,42.85,80638.44,58.9,-0.0265,2e-05,3.56327]
[1778582050909,42.85,80638.93,58.9,-0.02647,2e-05,3.56066]
[1778582051096,42.85,80638.93,58.9,-0.02647,2e-05,3.56066]
[1778582051243,42.85,80638.93,58.9,-0.02647,2e-05,3.56066]
[1778582057958,42.84,80639.19,58.9,-0.02644,2e-05,3.55751]
[1778582062993,42.84,80638.89,58.9,-0.02644,2e-05,3.55685]
[1778582068028,42.83,80623.49,58.9,-0.02681,2e-05,3.59743]
[1778582070744,42.83,80622.1,58.9,-0.02683,2e-05,3.60053]
[1778582075970,42.82,80629.12,58.9,-0.02662,2e-05,3.57637]
[1778582081120,42.82,80627.53,58.9,-0.02664,2e-05,3.57872]
[1778582086277,42.81,80635.6,58.9,-0.02643,2e-05,3.55533]
[1778582091868,42.81,80631.89,58.9,-0.02651,2e-05,3.56384]
[1778582097231,42.8,80627.55,58.9,-0.0266,2e-05,3.57333]
[1778582103273,42.79,80626.56,58.9,-0.0266,2e-05,3.57383]
[1778582108309,42.79,80628.48,58.9,-0.02654,2e-05,3.56678]
[1778582109264,42.79,80628.48,58.9,-0.02654,2e-05,3.56678]
[1778582109306,42.79,80628.48,58.9,-0.02654,2e-05,3.56678]
[1778582110950,42.79,80625.31,58.9,-0.02661,2e-05,3.5751]
[1778582114503,42.78,80619.14,58.9,-0.02675,2e-05,3.59046]
[1778582120393,42.77,80618.85,58.9,-0.02673,2e-05,3.58849]
[1778582125428,42.77,80616.26,58.9,-0.02678,2e-05,3.59362]
[1778582130463,42.76,80618.24,58.9,-0.02671,2e-05,3.58619]
[1778582136505,42.75,80626.28,58.9,-0.02647,2e-05,3.55881]
[1778582141540,42.75,80629.91,58.9,-0.02637,2e-05,3.54723]
[1778582146575,42.74,80634.58,58.9,-0.02624,2e-05,3.53292]
[1778582152102,42.74,80640.71,58.9,-0.02608,2e-05,3.51545]
[1778582158659,42.73,80645.98,58.9,-0.02593,2e-05,3.49898]
[1778582161857,42.73,80645.9,58.9,-0.02593,2e-05,3.49849]
[1778582164834,42.73,80644.41,58.9,-0.02596,2e-05,3.50204]
[1778582170743,42.72,80637.54,58.9,-0.02611,2e-05,3.51895]
[1778582175779,42.72,80637.86,58.9,-0.02609,2e-05,3.51679]
[1778582180813,42.71,80631.73,58.9,-0.02623,2e-05,3.53214]
[1778582185848,42.71,80631.83,58.9,-0.02622,2e-05,3.53055]
[1778582190883,42.7,80632.06,58.9,-0.0262,2e-05,3.52865]
[1778582195918,42.7,80633.06,58.9,-0.02615,2e-05,3.52166]
[1778582200953,42.7,80640.03,58.9,-0.02597,2e-05,3.50165]
[1778582201881,42.7,80640.03,58.9,-0.02597,2e-05,3.50165]
[1778582201982,42.7,80640.44,58.9,-0.02595,2e-05,3.50015]
[1778582206154,42.71,80639.77,58.9,-0.026,2e-05,3.50546]
[1778582206185,42.71,80643.84,58.9,-0.02591,2e-05,3.49563]
[1778582212030,42.71,80653.49,58.9,-0.02567,2e-05,3.46872]
[1778582217066,42.71,80654.47,58.9,-0.02564,2e-05,3.46541]
[1778582222100,42.7,80657.84,58.9,-0.02555,2e-05,3.45576]
[1778582227135,42.7,80665.0,58.9,-0.02538,2e-05,3.43613]
[1778582232170,42.7,80665.81,58.9,-0.02535,2e-05,3.43356]
[1778582237205,42.7,80665.56,58.9,-0.02536,2e-05,3.43382]
[1778582242240,42.7,80664.64,58.9,-0.02537,2e-05,3.43586]
[1778582246246,42.7,80664.56,58.9,-0.02537,2e-05,3.43582]
[1778582246268,42.7,80665.01,58.9,-0.02536,2e-05,3.43454]
[1778582249133,42.7,80664.81,58.9,-0.02538,2e-05,3.43602]
[1778582249289,42.7,80664.58,58.9,-0.02539,2e-05,3.43711]
[1778582250697,42.7,80664.58,58.9,-0.02539,2e-05,3.43711]
[1778582250798,42.7,80664.58,58.9,-0.02538,2e-05,3.43702]
[1778582256980,42.71,80666.79,58.9,-0.02533,2e-05,3.43053]
[1778582257080,42.71,80667.3,58.9,-0.02533,2e-05,3.43013]
[1778582262383,42.71,80671.76,58.9,-0.02522,2e-05,3.41797]
[1778582267418,42.71,80680.36,58.9,-0.02501,2e-05,3.39506]
[1778582272453,42.71,80681.87,58.9,-0.02498,2e-05,3.391]
[1778582277488,42.71,80684.19,58.9,-0.02492,2e-05,3.38486]
[1778582280599,42.71,80689.99,58.9,-0.02479,2e-05,3.3696]
[1778582286551,42.71,80700.66,58.9,-0.02454,2e-05,3.34211]
[1778582292594,42.71,80702.54,58.9,-0.0245,2e-05,3.3377]
[1778582297629,42.71,80705.89,58.9,-0.02443,2e-05,3.32945]
[1778582301704,42.72,80706.47,58.9,-0.02442,2e-05,3.32824]
[1778582309655,42.72,80706.25,58.9,-0.02443,2e-05,3.32941]
[1778582314751,42.72,80706.4,58.9,-0.02441,2e-05,3.32684]
[1778582319786,42.72,80707.15,58.9,-0.0244,2e-05,3.32538]
[1778582324821,42.72,80706.6,58.9,-0.02442,2e-05,3.3273]
[1778582329856,42.73,80707.1,58.9,-0.02441,2e-05,3.32648]
[1778582334891,42.73,80707.11,58.9,-0.02441,2e-05,3.32693]
[1778582339926,42.73,80712.21,58.9,-0.0243,2e-05,3.3142]
[1778582344961,42.73,80710.44,58.9,-0.02435,2e-05,3.31935]
[1778582345392,42.73,80710.44,58.9,-0.02435,2e-05,3.31935]
[1778582351003,42.73,80708.04,58.9,-0.02441,2e-05,3.32621]
[1778582356040,42.73,80701.02,58.9,-0.02457,2e-05,3.3449]
[1778582361075,42.73,80698.66,58.9,-0.02463,2e-05,3.35133]
[1778582366111,42.74,80697.11,58.9,-0.02467,2e-05,3.35556]
[1778582371146,42.74,80692.68,58.9,-0.02475,2e-05,3.36436]
[1778582376181,42.74,80687.68,58.9,-0.02487,2e-05,3.37756]
[1778582381216,42.74,80684.46,58.9,-0.02494,2e-05,3.38593]
[1778582386252,42.74,80683.59,58.9,-0.02496,2e-05,3.38809]
[1778582387972,42.74,80683.43,58.9,-0.02497,2e-05,3.38848]
[1778582395315,42.73,80676.34,58.9,-0.02513,2e-05,3.4068]
[1778582400350,42.73,80674.83,58.9,-0.02516,2e-05,3.41051]
[1778582405385,42.73,80671.58,58.9,-0.02524,2e-05,3.41876]
[1778582409317,42.73,80670.67,58.9,-0.02526,2e-05,3.42095]
[1778582409358,42.73,80670.67,58.9,-0.02526,2e-05,3.42095]
[1778582417469,42.73,80675.06,58.9,-0.02515,2e-05,3.40857]
[1778582422507,42.73,80684.02,58.9,-0.02493,2e-05,3.38466]
[1778582427544,42.73,80684.54,58.9,-0.02492,2e-05,3.38324]
[1778582432579,42.73,80684.69,58.9,-0.0249,2e-05,3.37985]
[1778582437614,42.73,80684.62,58.9,-0.0249,2e-05,3.38004]
[1778582442649,42.73,80685.51,58.9,-0.02488,2e-05,3.37771]
[1778582447685,42.73,80685.17,58.9,-0.02488,2e-05,3.37862]
[1778582452719,42.73,80681.44,58.9,-0.02497,2e-05,3.38843]
[1778582457754,42.73,80681.75,58.9,-0.02496,2e-05,3.38756]
[1778582462789,42.73,80675.77,58.9,-0.02511,2e-05,3.4033]
[1778582464841,42.73,80676.18,58.9,-0.0251,2e-05,3.40218]
[1778582464958,42.73,80676.18,58.9,-0.0251,2e-05,3.40218]
[1778582473516,42.73,80676.07,58.9,-0.0251,2e-05,3.40217]
[1778582478901,42.73,80678.55,58.9,-0.02504,2e-05,3.39546]
[1778582483936,42.73,80679.36,58.9,-0.02502,2e-05,3.39325]
[1778582488971,42.73,80686.25,58.9,-0.02485,2e-05,3.37511]
[1778582494183,42.73,80685.21,58.9,-0.02486,2e-05,3.37495]
[1778582500048,42.73,80685.29,58.9,-0.02486,2e-05,3.37487]
[1778582505083,42.73,80684.69,58.9,-0.02487,2e-05,3.3765]
[1778582510118,42.73,80683.34,58.9,-0.0249,2e-05,3.38009]
[1778582515153,42.73,80684.64,58.9,-0.02487,2e-05,3.37665]
[1778582520188,42.73,80686.9,58.9,-0.02482,2e-05,3.37074]
[1778582525567,42.73,80684.3,58.9,-0.02488,2e-05,3.37765]
[1778582532272,42.73,80681.75,58.9,-0.02494,2e-05,3.38438]
[1778582537308,42.73,80681.65,58.9,-0.02494,2e-05,3.38464]
[1778582542343,42.73,80683.27,58.9,-0.02491,2e-05,3.38039]
[1778582547378,42.73,80682.64,58.9,-0.02492,2e-05,3.38208]
[1778582552413,42.73,80683.15,58.9,-0.02489,2e-05,3.3778]
[1778582557448,42.73,80681.21,58.9,-0.02494,2e-05,3.38296]
[1778582564497,42.73,80681.58,58.9,-0.02493,2e-05,3.38203]
[1778582569533,42.73,80673.57,58.9,-0.02512,2e-05,3.40317]
[1778582569631,42.73,80673.57,58.9,-0.02512,2e-05,3.40317]
[1778582572880,42.73,80668.78,58.9,-0.02523,2e-05,3.41578]
[1778582573561,42.73,80655.15,58.9,-0.02555,2e-05,3.45205]
[1778582578596,42.72,80652.77,58.9,-0.02561,2e-05,3.45781]
[1778582583633,42.72,80643.8,58.9,-0.02582,2e-05,3.48114]
[1778582588668,42.72,80637.93,58.9,-0.02595,2e-05,3.49608]
[1778582593703,42.72,80637.34,58.9,-0.02596,2e-05,3.49664]
[1778582598738,42.71,80636.78,58.9,-0.02596,2e-05,3.4971]
[1778582601928,42.71,80636.18,58.9,-0.02597,2e-05,3.49829]
[1778582602024,42.71,80636.16,58.9,-0.02597,2e-05,3.49813]
[1778582603085,42.71,80636.16,58.9,-0.02597,2e-05,3.49813]
[1778582603111,42.71,80634.82,58.9,-0.02601,2e-05,3.5021]
[1778582608808,42.71,80635.45,58.9,-0.02598,2e-05,3.49908]
[1778582613843,42.7,80635.98,58.9,-0.02593,2e-05,3.49355]
[1778582618981,42.7,80636.9,58.9,-0.02591,2e-05,3.49024]
[1778582624600,42.7,80646.4,58.9,-0.02567,2e-05,3.46378]
[1778582629325,42.7,80654.61,58.9,-0.02546,2e-05,3.44114]
[1778582635997,42.69,80657.43,58.9,-0.02539,2e-05,3.43287]
[1778582640796,42.69,80658.36,58.9,-0.02536,2e-05,3.43006]
[1778582641817,42.69,80662.91,58.9,-0.02525,2e-05,3.41782]
[1778582647074,42.69,80662.18,58.9,-0.02527,2e-05,3.41948]
[1778582652109,42.69,80663.33,58.9,-0.02524,2e-05,3.41615]
[1778582657144,42.69,80659.34,58.9,-0.02533,2e-05,3.42647]
[1778582662179,42.69,80659.27,58.9,-0.02533,2e-05,3.42632]
[1778582667222,42.69,80661.46,58.9,-0.02528,2e-05,3.42017]
[1778582672257,42.69,80660.77,58.9,-0.02527,2e-05,3.41874]
[1778582677292,42.69,80660.39,58.9,-0.02528,2e-05,3.4195]
[1778582682327,42.68,80658.72,58.9,-0.02531,2e-05,3.42366]
[1778582690383,42.68,80659.85,58.9,-0.02528,2e-05,3.42019]
[1778582695418,42.68,80660.87,58.9,-0.02526,2e-05,3.41721]
[1778582700453,42.68,80661.48,58.9,-0.02524,2e-05,3.41535]
[1778582706495,42.68,80661.26,58.9,-0.02524,2e-05,3.41561]
[1778582709370,42.68,80655.9,58.9,-0.02537,2e-05,3.42978]
[1778582709847,42.68,80656.1,58.9,-0.02536,2e-05,3.42917]
[1778582715558,42.68,80655.94,58.9,-0.02536,2e-05,3.42919]
[1778582720593,42.68,80656.49,58.9,-0.02535,2e-05,3.42739]
[1778582725943,42.68,80656.15,58.9,-0.02535,2e-05,3.42804]
[1778582729992,42.68,80662.9,58.9,-0.02519,2e-05,3.40984]
[1778582735700,42.68,80672.25,58.9,-0.02495,2e-05,3.38217]
[1778582740735,42.68,80664.41,58.9,-0.02513,2e-05,3.40291]
[1778582746777,42.68,80662.32,58.9,-0.02518,2e-05,3.40837]
[1778582749798,42.67,80649.37,58.9,-0.02549,2e-05,3.44271]
[1778582754833,42.67,80652.28,58.9,-0.02542,2e-05,3.43453]
[1778582759868,42.67,80661.27,58.9,-0.0252,2e-05,3.41038]
[1778582764992,42.67,80661.28,58.9,-0.0252,2e-05,3.41023]
[1778582764994,42.67,80661.28,58.9,-0.0252,2e-05,3.41023]
[1778582765038,42.67,80661.28,58.9,-0.0252,2e-05,3.41023]
[1778582770945,42.67,80658.39,58.9,-0.02527,2e-05,3.41768]
[1778582775980,42.67,80659.25,58.9,-0.02524,2e-05,3.4152]
[1778582782024,42.67,80660.15,58.9,-0.02522,2e-05,3.41257]
[1778582787059,42.67,80663.78,58.9,-0.02513,2e-05,3.4028]
[1778582791834,42.67,80663.12,58.9,-0.02513,2e-05,3.40146]
[1778582792094,42.67,80663.95,58.9,-0.02511,2e-05,3.39926]
[1778582797139,42.67,80662.73,58.9,-0.02514,2e-05,3.40242]
[1778582802174,42.67,80663.67,58.9,-0.02511,2e-05,3.39984]
[1778582807209,42.67,80662.13,58.9,-0.02515,2e-05,3.40384]
[1778582812244,42.67,80660.46,58.9,-0.02519,2e-05,3.40815]
[1778582817280,42.67,80660.01,58.9,-0.0252,2e-05,3.40919]
[1778582822315,42.67,80665.08,58.9,-0.02507,2e-05,3.39563]
[1778582827350,42.67,80665.14,58.9,-0.02507,2e-05,3.39544]
[1778582831224,42.67,80665.81,58.9,-0.02506,2e-05,3.39365]
[1778582836417,42.67,80675.97,58.9,-0.02482,2e-05,3.36689]
[1778582841453,42.67,80675.42,58.9,-0.02483,2e-05,3.36853]
[1778582846488,42.67,80675.89,58.9,-0.02482,2e-05,3.36748]
[1778582848337,42.67,80675.89,58.9,-0.02482,2e-05,3.36748]
[1778582853541,42.67,80671.64,58.9,-0.0249,2e-05,3.37585]
[1778582858576,42.67,80671.5,58.9,-0.02491,2e-05,3.37628]
[1778582863611,42.67,80672.08,58.9,-0.02489,2e-05,3.37481]
[1778582868646,42.67,80672.09,58.9,-0.0249,2e-05,3.37486]
[1778582874688,42.67,80670.21,58.9,-0.02494,2e-05,3.37991]
[1778582879723,42.67,80666.15,58.9,-0.02504,2e-05,3.39066]
[1778582884758,42.67,80665.98,58.9,-0.02504,2e-05,3.39104]
[1778582889793,42.67,80666.36,58.9,-0.02503,2e-05,3.38997]
[1778582894828,42.67,80666.5,58.9,-0.02503,2e-05,3.38953]
[1778582899864,42.67,80666.0,58.9,-0.02504,2e-05,3.39077]
[1778582905905,42.67,80667.56,58.9,-0.025,2e-05,3.38656]
[1778582912954,42.67,80673.51,58.9,-0.02484,2e-05,3.36792]
[1778582917989,42.67,80672.93,58.9,-0.02485,2e-05,3.36953]
[1778582923025,42.67,80668.51,58.9,-0.02496,2e-05,3.38127]
[1778582928063,42.67,80667.87,58.9,-0.02497,2e-05,3.38294]
[1778582933096,42.67,80667.16,58.9,-0.02499,2e-05,3.38477]
[1778582938131,42.67,80669.63,58.9,-0.02493,2e-05,3.3782]
[1778582943166,42.67,80669.46,58.9,-0.02493,2e-05,3.37866]
[1778582946400,42.67,80655.75,58.9,-0.02526,2e-05,3.41496]
[1778582951326,42.67,80636.74,58.9,-0.02571,2e-05,3.46539]
[1778582953705,42.67,80635.13,58.9,-0.02575,2e-05,3.46958]
[1778582956425,42.67,80633.35,58.9,-0.02579,2e-05,3.4739]
[1778582962299,42.66,80633.83,58.9,-0.02577,2e-05,3.47151]
[1778582967335,42.66,80633.33,58.9,-0.02577,2e-05,3.47207]
[1778582973377,42.66,80630.3,58.9,-0.02582,2e-05,3.47625]
[1778582978412,42.65,80627.07,58.9,-0.02589,2e-05,3.48416]
[1778582983448,42.65,80622.92,58.9,-0.02598,2e-05,3.49459]
[1778582989068,42.65,80624.92,58.9,-0.02593,2e-05,3.48837]
[1778582994525,42.65,80623.95,58.9,-0.02594,2e-05,3.49001]
[1778582999560,42.64,80623.41,58.9,-0.02595,2e-05,3.49059]
[1778583002184,42.64,80623.42,58.9,-0.02595,2e-05,3.49038]
[1778583002608,42.64,80623.42,58.9,-0.02595,2e-05,3.49038]
[1778583002749,42.64,80623.42,58.9,-0.02595,2e-05,3.49038]
[1778583003095,42.64,80623.42,58.9,-0.02595,2e-05,3.49038]
[1778583002892,42.64,80601.47,58.9,-0.02648,2e-05,3.54979]
[1778583003193,42.64,80601.47,58.9,-0.02648,2e-05,3.54979]
[1778583003248,42.64,80601.47,58.9,-0.02648,2e-05,3.54979]
[1778583003331,42.64,80601.47,58.9,-0.02648,2e-05,3.54979]
[1778583003630,42.64,80601.47,58.9,-0.02648,2e-05,3.54979]
[1778583007680,42.64,80603.36,58.9,-0.02643,2e-05,3.54349]
[1778583010320,42.63,80606.74,58.9,-0.02634,2e-05,3.53345]
[1778583010437,42.63,80606.74,58.9,-0.02634,2e-05,3.53345]
[1778583013298,42.63,80621.61,58.9,-0.02596,2e-05,3.49228]
[1778583018722,42.63,80628.95,58.9,-0.02577,2e-05,3.47133]
[1778583019800,42.63,80628.95,58.9,-0.02577,2e-05,3.47133]
[1778583021320,42.63,80630.66,58.9,-0.02573,2e-05,3.46639]
[1778583026778,42.62,80637.38,58.9,-0.02556,2e-05,3.44742]
[1778583029857,42.62,80646.91,58.9,-0.02533,2e-05,3.42157]
[1778583035843,42.62,80654.46,58.9,-0.02512,2e-05,3.39814]
[1778583040879,42.62,80655.99,58.9,-0.02509,2e-05,3.3939]
[1778583045914,42.62,80662.95,58.9,-0.02492,2e-05,3.37542]
[1778583050950,42.62,80670.93,58.9,-0.02473,2e-05,3.35459]
[1778583055985,42.62,80672.43,58.9,-0.0247,2e-05,3.3509]
[1778583061028,42.62,80664.36,58.9,-0.02489,2e-05,3.37235]
[1778583063042,42.62,80649.2,58.9,-0.02525,2e-05,3.4125]
[1778583068078,42.62,80648.56,58.9,-0.02526,2e-05,3.4139]
[1778583073113,42.62,80649.77,58.9,-0.02523,2e-05,3.41041]
[1778583078148,42.62,80651.05,58.9,-0.0252,2e-05,3.40674]
[1778583083488,42.62,80651.01,58.9,-0.0252,2e-05,3.40666]
[1778583090232,42.62,80652.6,58.9,-0.02516,2e-05,3.40212]
[1778583095267,42.62,80646.71,58.9,-0.02528,2e-05,3.41448]
[1778583101309,42.62,80646.6,58.9,-0.02527,2e-05,3.41434]
[1778583108360,42.61,80645.95,58.9,-0.02529,2e-05,3.41557]
[1778583111900,42.61,80659.86,58.9,-0.02495,2e-05,3.37845]
[1778583117423,42.61,80659.92,58.9,-0.02495,2e-05,3.37826]
[1778583122458,42.61,80657.75,58.9,-0.025,2e-05,3.38395]
[1778583129637,42.61,80657.83,58.9,-0.025,2e-05,3.38369]
[1778583134782,42.61,80658.45,58.9,-0.02498,2e-05,3.38199]
[1778583136875,42.61,80655.6,58.9,-0.02505,2e-05,3.38953]
[1778583142604,42.61,80657.98,58.9,-0.02499,2e-05,3.38311]
[1778583147639,42.61,80657.92,58.9,-0.025,2e-05,3.38327]
[1778583153855,42.61,80657.79,58.9,-0.025,2e-05,3.38362]
[1778583159899,42.61,80663.21,58.9,-0.02485,2e-05,3.36644]
[1778583165765,42.61,80663.33,58.9,-0.02485,2e-05,3.36643]
[1778583170823,42.61,80663.48,58.9,-0.02485,2e-05,3.36621]
[1778583175858,42.62,80675.28,58.9,-0.02457,2e-05,3.33541]
[1778583182907,42.62,80676.8,58.9,-0.02454,2e-05,3.33206]
[1778583187942,42.62,80676.95,58.9,-0.02454,2e-05,3.33213]
[1778583192980,42.62,80676.05,58.9,-0.02457,2e-05,3.33495]
[1778583198015,42.62,80675.53,58.9,-0.02459,2e-05,3.33674]
[1778583205068,42.62,80676.75,58.9,-0.02456,2e-05,3.33427]
[1778583212117,42.63,80677.05,58.9,-0.02454,2e-05,3.33115]
[1778583212930,42.63,80677.05,58.9,-0.02454,2e-05,3.33115]
[1778583213269,42.63,80677.05,58.9,-0.02454,2e-05,3.33115]
[1778583222187,42.63,80671.12,58.9,-0.02469,2e-05,3.3476]
[1778583227222,42.63,80669.01,58.9,-0.02474,2e-05,3.35345]
[1778583232257,42.63,80664.04,58.9,-0.02486,2e-05,3.36674]
[1778583237292,42.63,80660.66,58.9,-0.02494,2e-05,3.37582]
[1778583242327,42.63,80650.96,58.9,-0.02517,2e-05,3.4016]
[1778583247366,42.63,80649.3,58.9,-0.02521,2e-05,3.40586]
[1778583252401,42.63,80649.75,58.9,-0.0252,2e-05,3.40449]
[1778583258443,42.63,80649.01,58.9,-0.02521,2e-05,3.40624]
[1778583263479,42.63,80647.82,58.9,-0.02524,2e-05,3.40922]
[1778583268513,42.63,80647.2,58.9,-0.02525,2e-05,3.41066]
[1778583273548,42.63,80649.72,58.9,-0.02517,2e-05,3.40077]
[1778583279590,42.63,80649.81,58.9,-0.02517,2e-05,3.40038]
[1778583284625,42.63,80650.31,58.9,-0.02515,2e-05,3.39893]
[1778583289660,42.63,80647.12,58.9,-0.02523,2e-05,3.40726]
[1778583294697,42.63,80646.86,58.9,-0.02523,2e-05,3.40774]
[1778583302753,42.63,80646.78,58.9,-0.02523,2e-05,3.40763]
[1778583304444,42.63,80646.78,58.9,-0.02523,2e-05,3.40763]
[1778583305397,42.63,80645.46,58.9,-0.02526,2e-05,3.41106]
[1778583306253,42.63,80645.46,58.9,-0.02526,2e-05,3.41106]
[1778583306721,42.62,80645.36,58.9,-0.02526,2e-05,3.41126]
[1778583311817,42.62,80645.57,58.9,-0.02526,2e-05,3.41049]
[1778583316852,42.62,80645.89,58.9,-0.02525,2e-05,3.40944]
[1778583321887,42.62,80638.21,58.9,-0.02543,2e-05,3.42971]
[1778583324399,42.62,80637.29,58.9,-0.02545,2e-05,3.4321]
[1778583326017,42.62,80622.06,58.9,-0.02582,2e-05,3.47284]
[1778583334978,42.62,80618.87,58.9,-0.02586,2e-05,3.47687]
[1778583335423,42.62,80618.87,58.9,-0.02586,2e-05,3.47687]
[1778583341021,42.61,80636.59,58.9,-0.02543,2e-05,3.4284]
[1778583346056,42.61,80640.62,58.9,-0.02533,2e-05,3.41731]
[1778583354911,42.61,80640.59,58.9,-0.02533,2e-05,3.41732]
[1778583360687,42.61,80641.14,58.9,-0.02531,2e-05,3.41509]
[1778583366198,42.61,80647.83,58.9,-0.02514,2e-05,3.39702]
[1778583371233,42.61,80646.7,58.9,-0.02517,2e-05,3.39988]
[1778583376268,42.61,80646.77,58.9,-0.02517,2e-05,3.39951]
[1778583381303,42.61,80646.11,58.9,-0.02518,2e-05,3.40109]
[1778583386394,42.61,80646.52,58.9,-0.02517,2e-05,3.39987]
[1778583397415,42.61,80646.58,58.9,-0.02514,2e-05,3.39634]
[1778583404466,42.61,80646.77,58.9,-0.02514,2e-05,3.39578]
[1778583410506,42.6,80640.95,58.9,-0.02527,2e-05,3.41082]
[1778583417555,42.6,80642.51,58.9,-0.02523,2e-05,3.40634]
[1778583422590,42.6,80637.36,58.9,-0.02535,2e-05,3.41983]
[1778583427625,42.6,80630.13,58.9,-0.02553,2e-05,3.43881]
[1778583432665,42.6,80639.61,58.9,-0.02529,2e-05,3.41302]
[1778583437700,42.6,80639.19,58.9,-0.0253,2e-05,3.41389]
[1778583442735,42.6,80639.54,58.9,-0.02529,2e-05,3.41268]
[1778583447763,42.6,80641.27,58.9,-0.02525,2e-05,3.40786]
[1778583453812,42.6,80641.55,58.9,-0.02522,2e-05,3.40389]
[1778583458847,42.6,80640.83,58.9,-0.02523,2e-05,3.40561]
[1778583463882,42.6,80638.29,58.9,-0.02529,2e-05,3.41215]
[1778583468917,42.59,80635.23,58.9,-0.02536,2e-05,3.42002]
[1778583473952,42.59,80639.0,58.9,-0.02527,2e-05,3.40963]
[1778583478987,42.59,80641.52,58.9,-0.02521,2e-05,3.40267]
[1778583484023,42.59,80642.63,58.9,-0.02518,2e-05,3.39953]
[1778583489058,42.59,80642.63,58.9,-0.02518,2e-05,3.39936]
[1778583494093,42.59,80641.43,58.9,-0.0252,2e-05,3.40238]
[1778583499128,42.59,80641.29,58.9,-0.02521,2e-05,3.40256]
[1778583504163,42.59,80641.21,58.9,-0.02521,2e-05,3.40259]
[1778583515240,42.59,80641.66,58.9,-0.02517,2e-05,3.39805]
[1778583521282,42.59,80641.69,58.9,-0.02517,2e-05,3.3978]
[1778583526318,42.59,80638.9,58.9,-0.02523,2e-05,3.40507]
[1778583531353,42.59,80638.87,58.9,-0.02523,2e-05,3.40495]
[1778583536388,42.59,80638.81,58.9,-0.02523,2e-05,3.40488]
[1778583541424,42.59,80638.85,58.9,-0.02523,2e-05,3.40463]
[1778583546459,42.58,80642.29,58.9,-0.02515,2e-05,3.39532]
[1778583552501,42.58,80642.42,58.9,-0.02514,2e-05,3.39487]
[1778583557536,42.58,80642.3,58.9,-0.02515,2e-05,3.39509]
[1778583562571,42.58,80641.09,58.9,-0.02517,2e-05,3.39821]
[1778583567606,42.58,80638.92,58.9,-0.02522,2e-05,3.40384]
[1778583574655,42.58,80639.05,58.9,-0.0252,2e-05,3.40026]
[1778583579693,42.58,80640.65,58.9,-0.02516,2e-05,3.39589]
[1778583586742,42.58,80642.27,58.9,-0.02512,2e-05,3.39147]
[1778583591777,42.58,80642.45,58.9,-0.02511,2e-05,3.39092]
[1778583598826,42.58,80643.23,58.9,-0.02509,2e-05,3.38877]
[1778583601581,42.58,80660.8,58.9,-0.02468,2e-05,3.34243]
[1778583606282,42.58,80665.78,58.9,-0.02456,2e-05,3.32962]
[1778583606570,42.58,80665.78,58.9,-0.02456,2e-05,3.32962]
[1778583606764,42.58,80665.49,58.9,-0.02457,2e-05,3.33057]
[1778583606779,42.58,80665.49,58.9,-0.02457,2e-05,3.33057]
[1778583611917,42.58,80666.81,58.9,-0.02455,2e-05,3.32758]
[1778583616952,42.59,80667.13,58.9,-0.02454,2e-05,3.32725]
[1778583621987,42.59,80665.83,58.9,-0.02458,2e-05,3.33115]
[1778583627022,42.59,80665.18,58.9,-0.0246,2e-05,3.33335]
[1778583632057,42.59,80652.48,58.9,-0.02488,2e-05,3.36427]
[1778583637092,42.59,80651.08,58.9,-0.02492,2e-05,3.36819]
[1778583642129,42.59,80654.51,58.9,-0.02484,2e-05,3.3593]
[1778583647509,42.59,80655.06,58.9,-0.02482,2e-05,3.35801]
[1778583653207,42.59,80657.43,58.9,-0.02477,2e-05,3.35204]
[1778583658242,42.59,80655.92,58.9,-0.02481,2e-05,3.35619]
[1778583663277,42.59,80656.41,58.9,-0.0248,2e-05,3.35504]
[1778583668312,42.6,80656.55,58.9,-0.0248,2e-05,3.35479]
[1778583673347,42.6,80652.05,58.9,-0.0249,2e-05,3.36676]
[1778583678383,42.6,80645.14,58.9,-0.02507,2e-05,3.38497]
[1778583684425,42.59,80645.19,58.9,-0.02506,2e-05,3.38466]
[1778583689460,42.59,80645.32,58.9,-0.02506,2e-05,3.3842]
[1778583694497,42.59,80645.86,58.9,-0.02502,2e-05,3.37969]
[1778583700537,42.59,80646.42,58.9,-0.02501,2e-05,3.37812]
[1778583706579,42.59,80646.61,58.9,-0.025,2e-05,3.37753]
[1778583712623,42.59,80645.73,58.9,-0.02503,2e-05,3.37981]
[1778583718663,42.59,80637.63,58.9,-0.02522,2e-05,3.40096]
[1778583723698,42.59,80638.37,58.9,-0.0252,2e-05,3.3988]
[1778583728733,42.59,80637.01,58.9,-0.02523,2e-05,3.40221]
[1778583734775,42.59,80637.93,58.9,-0.0252,2e-05,3.39955]
[1778583740817,42.59,80637.66,58.9,-0.02521,2e-05,3.40008]
[1778583743225,42.59,80633.22,58.9,-0.02531,2e-05,3.41185]
[1778583743838,42.59,80619.13,58.9,-0.02565,2e-05,3.44954]
[1778583743963,42.59,80619.13,58.9,-0.02565,2e-05,3.44954]
[1778583746005,42.59,80616.32,58.9,-0.02572,2e-05,3.45687]
[1778583750590,42.59,80616.3,58.9,-0.02572,2e-05,3.45654]
[1778583751146,42.59,80616.43,58.9,-0.02571,2e-05,3.45594]
[1778583752753,42.59,80615.27,58.9,-0.02572,2e-05,3.45603]
[1778583752854,42.59,80614.3,58.9,-0.02574,2e-05,3.45839]
[1778583757865,42.59,80611.33,58.9,-0.02582,2e-05,3.46764]
[1778583758658,42.59,80610.4,58.9,-0.02585,2e-05,3.47056]
[1778583759675,42.59,80608.14,58.9,-0.02591,2e-05,3.47747]
[1778583759874,42.59,80604.53,58.9,-0.026,2e-05,3.48763]
[1778583761150,42.59,80606.14,58.9,-0.02596,2e-05,3.48326]
[1778583761843,42.59,80606.14,58.9,-0.02596,2e-05,3.48326]
[1778583762556,42.59,80606.2,58.9,-0.02596,2e-05,3.48275]
[1778583767424,42.59,80607.31,58.9,-0.02593,2e-05,3.47918]
[1778583771279,42.59,80607.19,58.9,-0.02593,2e-05,3.47918]
[1778583776487,42.59,80617.86,58.9,-0.02566,2e-05,3.44978]
[1778583782106,42.59,80613.03,58.9,-0.02577,2e-05,3.46194]
[1778583787141,42.58,80606.96,58.9,-0.02591,2e-05,3.47761]
[1778583789074,42.58,80606.2,58.9,-0.02593,2e-05,3.47949]
[1778583794190,42.58,80606.96,58.9,-0.02591,2e-05,3.477]
[1778583799225,42.58,80600.53,58.9,-0.02606,2e-05,3.49416]
[1778583804260,42.58,80599.09,58.9,-0.0261,2e-05,3.4977]
[1778583809296,42.58,80600.21,58.9,-0.02606,2e-05,3.49426]
[1778583814332,42.58,80607.03,58.9,-0.02587,2e-05,3.47252]
[1778583818143,42.58,80613.95,58.9,-0.0257,2e-05,3.45376]
[1778583820252,42.58,80627.77,58.9,-0.02537,2e-05,3.4166]
[1778583823933,42.58,80633.66,58.9,-0.02523,2e-05,3.40074]
[1778583824791,42.58,80633.64,58.9,-0.02523,2e-05,3.40076]
[1778583830444,42.58,80636.51,58.9,-0.02516,2e-05,3.39306]
[1778583836333,42.58,80636.69,58.9,-0.02515,2e-05,3.39245]
[1778583841522,42.58,80637.4,58.9,-0.02513,2e-05,3.39044]
[1778583847564,42.57,80635.26,58.9,-0.02518,2e-05,3.39595]
[1778583852600,42.57,80632.57,58.9,-0.02525,2e-05,3.40295]
[1778583857634,42.57,80627.07,58.9,-0.02538,2e-05,3.41736]
[1778583862670,42.57,80628.92,58.9,-0.02533,2e-05,3.41208]
[1778583867705,42.57,80636.99,58.9,-0.02513,2e-05,3.3903]
[1778583872741,42.57,80635.79,58.9,-0.02514,2e-05,3.39032]
[1778583877777,42.57,80631.01,58.9,-0.02525,2e-05,3.40286]
[1778583882812,42.57,80630.89,58.9,-0.02525,2e-05,3.40294]
[1778583887848,42.57,80632.13,58.9,-0.02522,2e-05,3.39941]
[1778583892883,42.57,80632.16,58.9,-0.02522,2e-05,3.39911]
[1778583897918,42.57,80636.27,58.9,-0.02512,2e-05,3.38796]
[1778583902953,42.57,80620.1,58.9,-0.0255,2e-05,3.43095]
[1778583906205,42.57,80608.49,58.9,-0.02578,2e-05,3.46189]
[1778583906581,42.57,80608.49,58.9,-0.02578,2e-05,3.46189]
[1778583906790,42.57,80608.49,58.9,-0.02578,2e-05,3.46189]
[1778583907079,42.56,80597.74,58.9,-0.02605,2e-05,3.49085]
[1778583907083,42.56,80597.74,58.9,-0.02605,2e-05,3.49085]
[1778583908037,42.56,80597.74,58.9,-0.02605,2e-05,3.49085]
[1778583908469,42.56,80596.36,58.9,-0.02608,2e-05,3.4944]
[1778583909003,42.57,80581.35,58.9,-0.02646,2e-05,3.53654]
[1778583909173,42.57,80581.35,58.9,-0.02646,2e-05,3.53654]
[1778583911112,42.57,80565.98,58.9,-0.02687,3e-05,3.58101]
[1778583913300,42.58,80572.2,58.9,-0.02672,3e-05,3.56482]
[1778583916175,42.59,80576.54,58.9,-0.02664,3e-05,3.55598]
[1778583919599,42.6,80572.72,58.9,-0.02676,3e-05,3.56962]
[1778583924301,42.62,80570.12,58.9,-0.02687,3e-05,3.58193]
[1778583929148,42.63,80556.16,58.9,-0.02728,3e-05,3.62661]
[1778583934783,42.65,80559.39,58.9,-0.02721,3e-05,3.61824]
[1778583935164,42.65,80559.3,58.9,-0.02723,3e-05,3.62039]
[1778583937720,42.66,80559.37,58.9,-0.02724,3e-05,3.62113]
[1778583943246,42.68,80562.72,58.9,-0.02721,3e-05,3.6185]
[1778583948281,42.69,80557.68,58.9,-0.02738,3e-05,3.6372]
[1778583953316,42.71,80555.81,58.9,-0.02747,3e-05,3.64697]
[1778583958351,42.72,80555.66,58.9,-0.02751,3e-05,3.65185]
[1778583963387,42.74,80555.54,58.9,-0.02756,3e-05,3.65661]
[1778583970436,42.76,80556.06,58.9,-0.0276,3e-05,3.66131]
[1778583975597,42.77,80554.8,58.9,-0.02766,3e-05,3.66834]
[1778583978773,42.78,80548.93,58.9,-0.02784,3e-05,3.6874]
[1778583984354,42.79,80554.11,58.9,-0.02775,3e-05,3.67786]
[1778583989572,42.81,80544.27,58.9,-0.02805,3e-05,3.71049]
[1778583994608,42.82,80546.76,58.9,-0.028,3e-05,3.70425]
[1778583999674,42.83,80545.59,58.9,-0.02806,3e-05,3.71074]
[1778584004751,42.84,80558.12,58.9,-0.02777,3e-05,3.67955]
[1778584010516,42.86,80557.84,58.9,-0.02782,3e-05,3.68531]
[1778584012184,42.87,80566.76,58.9,-0.02762,3e-05,3.6628]
[1778584012566,42.87,80566.76,58.9,-0.02762,3e-05,3.6628]
[1778584014244,42.87,80561.29,58.9,-0.02776,3e-05,3.67898]
[1778584016564,42.88,80562.39,58.9,-0.02775,3e-05,3.67757]
[1778584022154,42.89,80546.1,58.9,-0.02821,3e-05,3.72749]
[1778584031730,42.91,80545.68,58.9,-0.02829,3e-05,3.73614]
[1778584036905,42.93,80556.14,58.9,-0.02806,3e-05,3.71115]
[1778584041942,42.94,80554.24,58.9,-0.02814,3e-05,3.72038]
[1778584046981,42.95,80553.37,58.9,-0.0282,3e-05,3.72664]
[1778584052567,42.97,80544.93,58.9,-0.02844,3e-05,3.7519]
[1778584056692,42.98,80544.54,58.9,-0.02848,3e-05,3.75586]
[1778584057048,42.98,80544.36,58.9,-0.02848,3e-05,3.75651]
[1778584062086,42.98,80545.4,58.9,-0.02846,3e-05,3.75423]
[1778584067121,42.98,80544.61,58.9,-0.02849,3e-05,3.75718]
[1778584072156,42.98,80546.08,58.9,-0.02846,3e-05,3.75369]
[1778584077192,42.98,80544.49,58.9,-0.0285,3e-05,3.75886]
[1778584082213,42.99,80541.15,58.9,-0.02859,3e-05,3.76874]
[1778584087264,42.99,80538.99,58.9,-0.02866,3e-05,3.77575]
[1778584092436,42.99,80539.66,58.9,-0.02865,3e-05,3.77425]
[1778584094692,42.99,80522.98,58.9,-0.02909,3e-05,3.82218]
[1778584099745,42.99,80534.91,58.9,-0.02877,3e-05,3.78818]
[1778584106360,42.99,80534.53,58.9,-0.02879,3e-05,3.78974]
[1778584109579,42.99,80535.0,58.9,-0.02878,3e-05,3.78861]
[1778584111312,42.99,80549.75,58.9,-0.02839,3e-05,3.74682]
[1778584116575,43.0,80564.48,58.9,-0.02799,3e-05,3.70292]
[1778584119507,43.0,80579.06,58.9,-0.02762,3e-05,3.66285]
[1778584122044,43.0,80579.53,58.9,-0.02762,3e-05,3.66212]
[1778584122242,43.0,80579.69,58.9,-0.02762,3e-05,3.66226]
[1778584124779,43.0,80578.69,58.9,-0.02764,3e-05,3.66454]
[1778584129714,42.99,80581.96,58.9,-0.02753,3e-05,3.65288]
[1778584134720,42.99,80585.63,58.9,-0.02742,3e-05,3.64029]
[1778584140086,42.98,80589.77,58.9,-0.02729,3e-05,3.6261]
[1778584145551,42.97,80603.44,58.9,-0.02692,3e-05,3.5863]
[1778584151741,42.96,80599.48,58.9,-0.027,3e-05,3.59443]
[1778584155776,42.94,80586.2,58.9,-0.02729,3e-05,3.62587]
[1778584161304,42.94,80593.02,58.9,-0.02709,3e-05,3.60484]
[1778584166863,42.93,80593.82,58.9,-0.02705,3e-05,3.60055]
[1778584173143,42.92,80596.87,58.9,-0.02693,3e-05,3.58661]
[1778584179299,42.91,80593.63,58.9,-0.02699,3e-05,3.59311]
[1778584184403,42.91,80595.92,58.9,-0.02691,3e-05,3.58439]
[1778584194042,42.89,80591.06,58.9,-0.027,3e-05,3.59376]
[1778584199077,42.88,80594.47,58.9,-0.02689,3e-05,3.58196]
[1778584199994,42.88,80594.47,58.9,-0.02689,3e-05,3.58196]
[1778584201191,42.88,80597.05,58.9,-0.02683,3e-05,3.57487]
[1778584206197,42.88,80605.17,58.9,-0.02661,2e-05,3.55052]
[1778584206304,42.88,80605.17,58.9,-0.02661,2e-05,3.55052]
[1778584206340,42.88,80605.17,58.9,-0.02661,2e-05,3.55052]
[1778584206400,42.88,80605.17,58.9,-0.02661,2e-05,3.55052]
[1778584206243,42.88,80628.83,58.9,-0.02602,2e-05,3.48632]
[1778584206684,42.88,80628.83,58.9,-0.02602,2e-05,3.48632]
[1778584206725,42.88,80628.83,58.9,-0.02602,2e-05,3.48632]
[1778584207091,42.88,80628.83,58.9,-0.02602,2e-05,3.48632]
[1778584207288,42.88,80658.52,58.9,-0.0253,2e-05,3.40665]
[1778584207546,42.88,80658.52,58.9,-0.0253,2e-05,3.40665]
[1778584207671,42.88,80658.52,58.9,-0.0253,2e-05,3.40665]
[1778584207696,42.88,80658.52,58.9,-0.0253,2e-05,3.40665]
[1778584207801,42.88,80658.52,58.9,-0.0253,2e-05,3.40665]
[1778584207866,42.88,80658.52,58.9,-0.0253,2e-05,3.40665]
[1778584208604,42.88,80666.16,58.9,-0.02512,2e-05,3.38624]
[1778584209902,42.88,80660.94,58.9,-0.02524,2e-05,3.39994]
[1778584211021,42.88,80654.57,58.9,-0.02539,2e-05,3.41669]
[1778584214181,42.87,80646.52,58.9,-0.02558,2e-05,3.43774]
[1778584214261,42.87,80646.52,58.9,-0.02558,2e-05,3.43774]
[1778584217383,42.87,80650.61,58.9,-0.02548,2e-05,3.42629]
[1778584219400,42.87,80648.33,58.9,-0.02553,2e-05,3.4321]
[1778584221486,42.87,80656.84,58.9,-0.02533,2e-05,3.40924]
[1778584221599,42.87,80656.84,58.9,-0.02533,2e-05,3.40924]
[1778584223019,42.87,80669.01,58.9,-0.02504,2e-05,3.37699]
[1778584223889,42.87,80670.41,58.9,-0.025,2e-05,3.37327]
[1778584224015,42.87,80670.41,58.9,-0.025,2e-05,3.37327]
[1778584227499,42.87,80654.52,58.9,-0.02538,2e-05,3.41501]
[1778584228037,42.87,80654.52,58.9,-0.02538,2e-05,3.41501]
[1778584228877,42.87,80653.72,58.9,-0.0254,2e-05,3.41703]
[1778584233976,42.87,80659.45,58.9,-0.02523,2e-05,3.39841]
[1778584237073,42.87,80649.4,58.9,-0.02547,2e-05,3.42479]
[1778584240642,42.87,80649.8,58.9,-0.02546,2e-05,3.42339]
[1778584242422,42.86,80632.54,58.9,-0.02587,2e-05,3.46915]
[1778584244214,42.86,80632.54,58.9,-0.02587,2e-05,3.46915]
[1778584245106,42.86,80624.1,58.9,-0.02606,2e-05,3.48938]
[1778584246611,42.85,80619.97,58.9,-0.02616,2e-05,3.50029]
[1778584249555,42.85,80606.75,58.9,-0.02647,2e-05,3.53505]
[1778584253536,42.85,80608.32,58.9,-0.02643,2e-05,3.52985]
[1778584259541,42.84,80596.09,58.9,-0.02671,3e-05,3.56098]
[1778584264577,42.83,80589.98,58.9,-0.02685,3e-05,3.57588]
[1778584269612,42.83,80588.98,58.9,-0.02685,3e-05,3.57667]
[1778584274647,42.82,80587.67,58.9,-0.02687,3e-05,3.57835]
[1778584279682,42.82,80583.62,58.9,-0.02695,3e-05,3.58753]
[1778584284718,42.81,80583.05,58.9,-0.02695,3e-05,3.5871]
[1778584290018,42.8,80586.4,58.9,-0.02685,3e-05,3.57632]
[1778584296437,42.8,80586.5,58.9,-0.02681,3e-05,3.57071]
[1778584302390,42.79,80593.09,58.9,-0.02662,2e-05,3.55045]
[1778584310903,42.78,80584.5,58.9,-0.02681,3e-05,3.57068]
[1778584316946,42.77,80586.1,58.9,-0.02675,3e-05,3.56412]
[1778584321980,42.77,80579.63,58.9,-0.02689,3e-05,3.58016]
[1778584327015,42.76,80576.41,58.9,-0.02696,3e-05,3.58715]
[1778584332103,42.75,80576.02,58.9,-0.02695,3e-05,3.58669]
[1778584332137,42.75,80576.02,58.9,-0.02695,3e-05,3.58669]
[1778584332171,42.75,80576.2,58.9,-0.02695,3e-05,3.58581]
[1778584338094,42.76,80575.95,58.9,-0.02697,3e-05,3.58825]
[1778584343129,42.77,80575.98,58.9,-0.02699,3e-05,3.59027]
[1778584348164,42.77,80575.19,58.9,-0.02703,3e-05,3.59446]
[1778584353199,42.78,80572.92,58.9,-0.02708,3e-05,3.59968]
[1778584358234,42.79,80572.36,58.9,-0.02711,3e-05,3.60363]
[1778584363269,42.79,80577.98,58.9,-0.02699,3e-05,3.59005]
[1778584368304,42.8,80576.17,58.9,-0.02705,3e-05,3.59712]
[1778584373340,42.81,80562.66,58.9,-0.02742,3e-05,3.6365]
[1778584379382,42.81,80563.87,58.9,-0.0274,3e-05,3.63519]
[1778584384417,42.82,80563.9,58.9,-0.02742,3e-05,3.63681]
[1778584389452,42.82,80564.83,58.9,-0.02741,3e-05,3.63592]
[1778584389826,42.82,80564.83,58.9,-0.02741,3e-05,3.63592]
[1778584395494,42.83,80564.79,58.9,-0.02743,3e-05,3.63806]
[1778584400530,42.84,80565.25,58.9,-0.02743,3e-05,3.63847]
[1778584405565,42.84,80567.21,58.9,-0.0274,3e-05,3.6347]
[1778584410600,42.85,80565.6,58.9,-0.02745,3e-05,3.64087]
[1778584415635,42.85,80562.83,58.9,-0.02752,3e-05,3.64712]
[1778584420670,42.86,80560.62,58.9,-0.02759,3e-05,3.65487]
[1778584425705,42.86,80560.84,58.9,-0.0276,3e-05,3.65581]
[1778584430740,42.87,80561.36,58.9,-0.0276,3e-05,3.65591]
[1778584434927,42.87,80559.6,58.9,-0.02765,3e-05,3.66175]
[1778584435072,42.87,80559.6,58.9,-0.02765,3e-05,3.66175]
[1778584440134,42.88,80560.22,58.9,-0.02765,3e-05,3.66151]
[1778584445845,42.88,80565.7,58.9,-0.02753,3e-05,3.64839]
[1778584450880,42.89,80566.03,58.9,-0.02753,3e-05,3.64908]
[1778584452073,42.89,80566.03,58.9,-0.02753,3e-05,3.64908]
[1778584457929,42.89,80572.77,58.9,-0.02738,3e-05,3.63262]
[1778584462965,42.9,80568.68,58.9,-0.0275,3e-05,3.64566]
[1778584467999,42.91,80563.47,58.9,-0.02765,3e-05,3.66176]
[1778584473035,42.91,80565.54,58.9,-0.02759,3e-05,3.65428]
[1778584478070,42.91,80566.81,58.9,-0.02757,3e-05,3.65227]
[1778584482976,42.92,80567.63,58.9,-0.02756,3e-05,3.65122]
[1778584488140,42.92,80563.73,58.9,-0.02768,3e-05,3.66391]
[1778584494182,42.93,80563.75,58.9,-0.02769,3e-05,3.66557]
[1778584496653,42.93,80563.68,58.9,-0.0277,3e-05,3.66605]
[1778584499448,42.93,80562.64,58.9,-0.02773,3e-05,3.66981]
[1778584505259,42.94,80562.8,58.9,-0.02774,3e-05,3.67132]
[1778584513510,42.94,80561.15,58.9,-0.02779,3e-05,3.67676]
[1778584516336,42.95,80537.26,58.9,-0.02844,3e-05,3.74625]
[1778584521371,42.95,80535.03,58.9,-0.0285,3e-05,3.75339]
[1778584526406,42.95,80531.46,58.9,-0.0286,3e-05,3.76423]
[1778584531441,42.96,80533.39,58.9,-0.02854,3e-05,3.75627]
[1778584536476,42.96,80530.53,58.9,-0.02862,3e-05,3.76511]
[1778584541512,42.96,80531.21,58.9,-0.02861,3e-05,3.76384]
[1778584546546,42.96,80532.15,58.9,-0.02859,3e-05,3.76182]
[1778584551581,42.97,80533.0,58.9,-0.02857,3e-05,3.76007]
[1778584557623,42.97,80535.5,58.9,-0.02851,3e-05,3.7538]
[1778584562658,42.97,80527.24,58.9,-0.02874,3e-05,3.778]
[1778584563287,42.97,80527.24,58.9,-0.02874,3e-05,3.778]
[1778584568344,42.97,80524.75,58.9,-0.02881,3e-05,3.78564]
[1778584569802,42.97,80524.55,58.9,-0.02881,3e-05,3.78639]
[1778584571054,42.97,80523.96,58.9,-0.02883,3e-05,3.78817]
[1778584571431,42.97,80523.96,58.9,-0.02883,3e-05,3.78817]
[1778584579844,42.97,80517.47,58.9,-0.02901,3e-05,3.80731]
[1778584580727,42.97,80517.47,58.9,-0.02901,3e-05,3.80731]
[1778584580755,42.98,80516.92,58.9,-0.02903,3e-05,3.80957]
[1778584583757,42.98,80514.24,58.9,-0.02911,3e-05,3.81786]
[1778584583807,42.98,80513.49,58.9,-0.02914,3e-05,3.82122]
[1778584585187,42.98,80513.49,58.9,-0.02914,3e-05,3.82122]
[1778584585269,42.98,80513.49,58.9,-0.02914,3e-05,3.82122]
[1778584585461,42.98,80513.49,58.9,-0.02914,3e-05,3.82122]
[1778584585513,43.0,80516.41,58.9,-0.02912,3e-05,3.81889]
[1778584586092,43.0,80516.41,58.9,-0.02912,3e-05,3.81889]
[1778584586582,43.0,80516.87,58.9,-0.0291,3e-05,3.8176]
[1778584589964,43.0,80520.45,58.9,-0.02901,3e-05,3.80741]
[1778584590066,43.0,80515.75,58.9,-0.02913,3e-05,3.82095]
[1778584596898,43.01,80506.42,58.9,-0.0294,3e-05,3.8485]
[1778584601933,43.02,80506.66,58.9,-0.02942,3e-05,3.85051]
[1778584606968,43.03,80505.89,58.9,-0.02946,3e-05,3.85539]
[1778584612012,43.04,80503.53,58.9,-0.02955,3e-05,3.86483]
[1778584617041,43.05,80507.31,58.9,-0.02947,3e-05,3.85648]
[1778584622076,43.06,80504.93,58.9,-0.02956,3e-05,3.86596]
[1778584627111,43.06,80504.65,58.9,-0.02959,3e-05,3.86925]
[1778584632146,43.07,80502.25,58.9,-0.02968,3e-05,3.87871]
[1778584637183,43.08,80502.01,58.9,-0.02971,3e-05,3.88187]
[1778584641076,43.08,80501.14,58.9,-0.02975,3e-05,3.88586]
[1778584644233,43.09,80502.04,58.9,-0.02973,3e-05,3.8847]
[1778584650274,43.1,80502.16,58.9,-0.02976,3e-05,3.88775]
[1778584655310,43.11,80499.76,58.9,-0.02983,3e-05,3.89387]
[1778584660346,43.12,80501.7,58.9,-0.0298,3e-05,3.89058]
[1778584665380,43.12,80502.04,58.9,-0.02981,3e-05,3.892]
[1778584670415,43.13,80501.35,58.9,-0.02985,3e-05,3.8964]
[1778584675450,43.14,80501.05,58.9,-0.02988,3e-05,3.89962]
[1778584680485,43.15,80501.41,58.9,-0.02989,3e-05,3.9009]
[1778584685520,43.15,80501.95,58.9,-0.0299,3e-05,3.90163]
[1778584690555,43.16,80509.36,58.9,-0.02972,3e-05,3.88246]
[1778584690933,43.16,80509.36,58.9,-0.02972,3e-05,3.88246]
[1778584694291,43.16,80505.0,58.9,-0.02985,3e-05,3.89659]
[1778584700625,43.18,80492.13,58.9,-0.03024,3e-05,3.93776]
[1778584705660,43.18,80488.96,58.9,-0.03034,3e-05,3.94899]
[1778584707053,43.18,80488.8,58.9,-0.03035,3e-05,3.94985]
[1778584709470,43.19,80489.97,58.9,-0.03032,3e-05,3.94718]
[1778584714723,43.19,80490.7,58.9,-0.0303,3e-05,3.9442]
[1778584719758,43.2,80495.43,58.9,-0.03019,3e-05,3.93234]
[1778584720220,43.2,80495.43,58.9,-0.03019,3e-05,3.93234]
[1778584725800,43.21,80487.15,58.9,-0.03044,3e-05,3.9591]
[1778584728010,43.21,80486.58,58.9,-0.03047,3e-05,3.96151]
[1778584733856,43.22,80491.18,58.9,-0.03036,3e-05,3.95019]
[1778584738891,43.22,80490.97,58.9,-0.03038,3e-05,3.95265]
[1778584743926,43.23,80487.1,58.9,-0.0305,3e-05,3.96576]
[1778584748961,43.23,80479.76,58.9,-0.03072,3e-05,3.98905]
[1778584751790,43.23,80479.57,58.9,-0.03073,3e-05,3.9899]
[1778584757058,43.24,80486.89,58.9,-0.03055,3e-05,3.97043]
[1778584762800,43.25,80492.51,58.9,-0.03041,3e-05,3.95533]
[1778584768103,43.25,80503.37,58.9,-0.03013,3e-05,3.92622]
[1778584773139,43.26,80503.93,58.9,-0.03011,3e-05,3.92331]
[1778584778174,43.27,80505.37,58.9,-0.03009,3e-05,3.92116]
[1778584783646,43.27,80506.87,58.9,-0.03006,3e-05,3.91842]
[1778584789255,43.28,80507.31,58.9,-0.03008,3e-05,3.91998]
[1778584794358,43.29,80512.24,58.9,-0.02996,3e-05,3.90733]
[1778584800335,43.3,80514.26,58.9,-0.02993,3e-05,3.90456]
[1778584805371,43.3,80501.6,58.9,-0.0303,3e-05,3.9436]
[1778584808134,43.31,80496.93,58.9,-0.03044,3e-05,3.95834]
[1778584811618,43.31,80498.12,58.9,-0.03041,3e-05,3.95485]
[1778584813158,43.31,80510.02,58.9,-0.03009,3e-05,3.92192]
[1778584820482,43.32,80510.99,58.9,-0.03009,3e-05,3.92196]
[1778584825517,43.33,80507.29,58.9,-0.03021,3e-05,3.93474]
[1778584830552,43.33,80508.5,58.9,-0.0302,3e-05,3.93316]
[1778584835588,43.34,80511.56,58.9,-0.03011,3e-05,3.92292]
[1778584841026,43.34,80511.1,58.9,-0.03013,3e-05,3.92506]
[1778584849204,43.35,80512.27,58.9,-0.03013,3e-05,3.92523]
[1778584856218,43.37,80519.69,58.9,-0.02996,3e-05,3.90726]
[1778584861795,43.37,80534.17,58.9,-0.02959,3e-05,3.86763]
[1778584865087,43.38,80534.67,58.9,-0.02959,3e-05,3.86811]
[1778584867845,43.38,80541.42,58.9,-0.02942,3e-05,3.84968]
[1778584871194,43.39,80525.84,58.9,-0.02986,3e-05,3.8969]
[1778584872238,43.39,80526.51,58.9,-0.02984,3e-05,3.89496]
[1778584874480,43.39,80528.98,58.9,-0.02979,3e-05,3.88913]
[1778584879919,43.4,80524.62,58.9,-0.02993,3e-05,3.90437]
[1778584884954,43.41,80524.45,58.9,-0.02996,3e-05,3.90695]
[1778584886324,43.41,80526.42,58.9,-0.02991,3e-05,3.90166]
[1778584888334,43.41,80528.79,58.9,-0.02985,3e-05,3.89566]
[1778584893773,43.42,80531.26,58.9,-0.02978,3e-05,3.88747]
[1778584899054,43.43,80538.47,58.9,-0.02961,3e-05,3.86949]
[1778584904090,43.44,80533.42,58.9,-0.02977,3e-05,3.88637]
[1778584909650,43.44,80533.28,58.9,-0.02979,3e-05,3.88852]
[1778584915972,43.45,80532.29,58.9,-0.02984,3e-05,3.89395]
[1778584921446,43.46,80541.15,58.9,-0.02962,3e-05,3.87107]
[1778584921520,43.46,80541.15,58.9,-0.02962,3e-05,3.87107]
[1778584927290,43.47,80542.73,58.9,-0.02961,3e-05,3.8693]
[1778584933351,43.48,80536.95,58.9,-0.02979,3e-05,3.88861]
[1778584934590,43.48,80540.06,58.9,-0.02971,3e-05,3.88008]
[1778584935662,43.48,80548.65,58.9,-0.02949,3e-05,3.85634]
[1778584941352,43.49,80558.65,58.9,-0.02925,3e-05,3.83091]
[1778584946821,43.5,80561.18,58.9,-0.0292,3e-05,3.82586]
[1778584952124,43.51,80572.39,58.9,-0.02891,3e-05,3.79413]
[1778584961694,43.53,80568.56,58.9,-0.02906,3e-05,3.81029]
[1778584962114,43.53,80568.56,58.9,-0.02906,3e-05,3.81029]
[1778584962501,43.54,80551.2,58.9,-0.02958,3e-05,3.86584]
[1778584963508,43.56,80537.59,58.9,-0.02999,3e-05,3.90967]
[1778584966510,43.59,80535.18,58.9,-0.03013,3e-05,3.92459]
[1778584972213,43.64,80547.71,58.9,-0.02994,3e-05,3.90495]
[1778584977607,43.67,80553.91,58.9,-0.02986,3e-05,3.89634]
[1778584982642,43.7,80556.88,58.9,-0.02986,3e-05,3.89707]
[1778584987677,43.7,80550.76,58.9,-0.03005,3e-05,3.91663]
[1778584992713,43.71,80553.6,58.9,-0.02999,3e-05,3.91035]
[1778584997748,43.72,80553.36,58.9,-0.03001,3e-05,3.91299]
[1778585003261,43.72,80553.4,58.9,-0.03003,3e-05,3.91442]
[1778585008825,43.73,80551.87,58.9,-0.03009,3e-05,3.92153]
[1778585013860,43.74,80554.18,58.9,-0.03002,3e-05,3.9135]
[1778585018895,43.74,80555.29,58.9,-0.03001,3e-05,3.91224]
[1778585023897,43.75,80554.01,58.9,-0.03006,3e-05,3.91747]
[1778585029972,43.76,80565.69,58.9,-0.02977,3e-05,3.88663]
[1778585033495,43.76,80567.17,58.9,-0.02974,3e-05,3.88368]
[1778585039036,43.77,80567.53,58.9,-0.02976,3e-05,3.88568]
[1778585044071,43.78,80564.12,58.9,-0.02987,3e-05,3.89756]
[1778585045928,43.78,80564.09,58.9,-0.02988,3e-05,3.89805]
[1778585046030,43.78,80564.09,58.9,-0.02988,3e-05,3.89805]
[1778585054142,43.79,80549.28,58.9,-0.03031,3e-05,3.94391]
[1778585055533,43.79,80549.28,58.9,-0.03031,3e-05,3.94391]
[1778585061190,43.8,80549.71,58.9,-0.03032,3e-05,3.94495]
[1778585066225,43.8,80556.07,58.9,-0.03016,3e-05,3.92826]
[1778585071260,43.81,80559.1,58.9,-0.03007,3e-05,3.91802]
[1778585076295,43.81,80562.8,58.9,-0.02999,3e-05,3.90932]
[1778585081330,43.82,80564.64,58.9,-0.02996,3e-05,3.90594]
[1778585086365,43.83,80564.37,58.9,-0.02998,3e-05,3.9087]
[1778585092225,43.83,80564.56,58.9,-0.02999,3e-05,3.90962]
[1778585094580,43.84,80564.21,58.9,-0.03001,3e-05,3.91211]
[1778585095160,43.87,80564.36,58.9,-0.0301,3e-05,3.92189]
[1778585100355,43.99,80564.55,58.9,-0.03046,3e-05,3.96018]
[1778585100763,43.99,80564.55,58.9,-0.03046,3e-05,3.96018]
[1778585101149,44.02,80565.01,58.9,-0.03053,3e-05,3.96837]
[1778585104876,44.03,80564.92,58.9,-0.03054,3e-05,3.96913]
[1778585105090,44.06,80564.41,58.9,-0.03064,3e-05,3.97989]
[1778585108997,44.11,80565.62,58.9,-0.03077,3e-05,3.99397]
[1778585109117,44.17,80569.12,58.9,-0.03084,3e-05,4.00098]
[1778585114561,44.17,80568.73,58.9,-0.03085,3e-05,4.00302]
[1778585115855,44.17,80568.73,58.9,-0.03085,3e-05,4.00302]
[1778585118509,44.17,80581.47,58.9,-0.03051,3e-05,3.96684]
[1778585119554,44.17,80581.61,58.9,-0.03051,3e-05,3.96668]
[1778585124884,44.18,80582.83,58.9,-0.03049,3e-05,3.96415]
[1778585130677,44.18,80595.47,58.9,-0.03016,3e-05,3.93003]
[1778585135712,44.19,80595.97,58.9,-0.03014,3e-05,3.92682]
[1778585140747,44.19,80595.83,58.9,-0.03016,3e-05,3.92873]
[1778585142761,44.19,80608.66,58.9,-0.02982,3e-05,3.89283]
[1778585147796,44.2,80608.27,58.9,-0.02985,3e-05,3.89568]
[1778585152840,44.2,80611.77,58.9,-0.02977,3e-05,3.88716]
[1778585158021,44.21,80611.67,58.9,-0.02979,3e-05,3.88923]
[1778585163909,44.22,80602.73,58.9,-0.03005,3e-05,3.91705]
[1778585167937,44.22,80616.01,58.9,-0.02971,3e-05,3.88065]
[1778585173979,44.23,80616.48,58.9,-0.02971,3e-05,3.88147]
[1778585179014,44.24,80624.28,58.9,-0.02952,3e-05,3.86124]
[1778585181975,44.24,80625.93,58.9,-0.02949,3e-05,3.85736]
[1778585187070,44.24,80618.33,58.9,-0.02971,3e-05,3.88107]
[1778585192105,44.25,80622.71,58.9,-0.02959,3e-05,3.86724]
[1778585197140,44.26,80629.73,58.9,-0.02942,3e-05,3.84944]
[1778585201014,44.26,80620.37,58.9,-0.02968,3e-05,3.87703]
[1778585207210,44.27,80616.83,58.9,-0.0298,3e-05,3.88984]
[1778585212246,44.28,80617.42,58.9,-0.0298,3e-05,3.88989]
[1778585217280,44.28,80618.55,58.9,-0.02978,3e-05,3.88845]
[1778585224330,44.29,80617.81,58.9,-0.02983,3e-05,3.89296]
[1778585229365,44.3,80617.94,58.9,-0.02984,3e-05,3.89431]
[1778585236414,44.3,80619.35,58.9,-0.02982,3e-05,3.89274]
[1778585241449,44.31,80616.95,58.9,-0.0299,3e-05,3.90121]
[1778585246489,44.31,80620.93,58.9,-0.02981,3e-05,3.89161]
[1778585251523,44.32,80623.31,58.9,-0.02974,3e-05,3.88337]
[1778585256883,44.32,80624.22,58.9,-0.02973,3e-05,3.88188]
[1778585262170,44.33,80623.86,58.9,-0.02975,3e-05,3.8847]
[1778585265438,44.34,80600.06,58.9,-0.03041,3e-05,3.9543]
[1778585270672,44.34,80600.6,58.9,-0.0304,3e-05,3.95389]
[1778585275707,44.34,80600.73,58.9,-0.03041,3e-05,3.95464]
[1778585282277,44.35,80602.96,58.9,-0.03036,3e-05,3.94916]
[1778585287791,44.35,80602.33,58.9,-0.03039,3e-05,3.95272]
[1778585293833,44.36,80602.02,58.9,-0.03041,3e-05,3.9549]
[1778585298869,44.36,80602.06,58.9,-0.03042,3e-05,3.95585]
[1778585303904,44.36,80600.54,58.9,-0.03047,3e-05,3.96125]
[1778585308939,44.37,80596.38,58.9,-0.03059,3e-05,3.97411]
[1778585313975,44.37,80597.14,58.9,-0.03056,3e-05,3.96949]
[1778585319010,44.37,80596.63,58.9,-0.03058,3e-05,3.97179]
[1778585325052,44.37,80596.67,58.9,-0.03059,3e-05,3.97261]
[1778585330087,44.38,80596.65,58.9,-0.03059,3e-05,3.97341]
[1778585336129,44.38,80597.36,58.9,-0.03058,3e-05,3.97222]
[1778585341165,44.38,80603.7,58.9,-0.03042,3e-05,3.95477]
[1778585346437,44.38,80602.53,58.9,-0.03046,3e-05,3.95878]
[1778585352242,44.39,80611.4,58.9,-0.03023,3e-05,3.93473]
[1778585357277,44.39,80609.25,58.9,-0.0303,3e-05,3.94191]
[1778585362312,44.39,80608.91,58.9,-0.03031,3e-05,3.94391]
[1778585367347,44.4,80609.84,58.9,-0.0303,3e-05,3.94252]
[1778585372382,44.4,80609.41,58.9,-0.0303,3e-05,3.94156]
[1778585377417,44.41,80610.16,58.9,-0.03029,3e-05,3.94055]
[1778585382552,44.41,80611.33,58.9,-0.03027,3e-05,3.93816]
[1778585388494,44.41,80612.71,58.9,-0.03025,3e-05,3.93591]
[1778585393529,44.42,80614.86,58.9,-0.0302,3e-05,3.93104]
[1778585398564,44.42,80614.49,58.9,-0.03022,3e-05,3.93334]
[1778585403612,44.43,80622.3,58.9,-0.03002,3e-05,3.91246]
[1778585406890,44.43,80622.62,58.9,-0.03002,3e-05,3.91212]
[1778585412127,44.43,80617.54,58.9,-0.03017,3e-05,3.92798]
[1778585417711,44.44,80621.36,58.9,-0.03008,3e-05,3.91897]
[1778585422746,44.44,80620.19,58.9,-0.03013,3e-05,3.92363]
[1778585428368,44.45,80619.9,58.9,-0.03014,3e-05,3.92498]
[1778585433823,44.45,80624.01,58.9,-0.03003,3e-05,3.91245]
[1778585436891,44.46,80624.18,58.9,-0.03003,3e-05,3.91254]
[1778585442886,44.46,80625.61,58.9,-0.03001,3e-05,3.91047]
[1778585447921,44.47,80627.21,58.9,-0.02998,3e-05,3.90739]
[1778585452956,44.47,80634.63,58.9,-0.0298,3e-05,3.88795]
[1778585456696,44.47,80635.03,58.9,-0.02979,3e-05,3.88714]
[1778585457217,44.47,80638.91,58.9,-0.02969,3e-05,3.87685]
[1778585464043,44.48,80639.79,58.9,-0.0297,3e-05,3.87714]
[1778585470087,44.49,80640.89,58.9,-0.02969,3e-05,3.8761]
[1778585475122,44.5,80640.9,58.9,-0.0297,3e-05,3.87778]
[1778585480158,44.5,80635.13,58.9,-0.02987,3e-05,3.89568]
[1778585482439,44.5,80630.95,58.9,-0.02998,3e-05,3.90779]
[1778585488214,44.51,80627.52,58.9,-0.03009,3e-05,3.91943]
[1778585493249,44.51,80638.41,58.9,-0.02979,3e-05,3.88679]
[1778585496890,44.52,80638.3,58.9,-0.0298,3e-05,3.88805]
[1778585502482,44.52,80642.37,58.9,-0.02971,3e-05,3.8782]
[1778585508355,44.53,80645.35,58.9,-0.02966,3e-05,3.87218]
[1778585513390,44.53,80641.17,58.9,-0.02978,3e-05,3.88564]
[1778585518425,44.54,80642.62,58.9,-0.02976,3e-05,3.88316]
[1778585523460,44.55,80641.87,58.9,-0.02979,3e-05,3.88686]
[1778585528495,44.55,80633.97,58.9,-0.03002,3e-05,3.91069]
[1778585533530,44.55,80630.4,58.9,-0.03012,3e-05,3.92211]
[1778585538567,44.56,80632.92,58.9,-0.03007,3e-05,3.91649]
[1778585538761,44.56,80632.92,58.9,-0.03007,3e-05,3.91649]
[1778585544611,44.56,80634.68,58.9,-0.03004,3e-05,3.91307]
[1778585549646,44.57,80633.83,58.9,-0.03007,3e-05,3.91673]
[1778585554681,44.57,80635.73,58.9,-0.03001,3e-05,3.90933]
[1778585559716,44.58,80634.85,58.9,-0.03004,3e-05,3.91309]
[1778585564751,44.58,80633.84,58.9,-0.03008,3e-05,3.91721]
[1778585569786,44.59,80633.97,58.9,-0.03009,3e-05,3.91805]
[1778585574821,44.59,80633.37,58.9,-0.03012,3e-05,3.92094]
[1778585579856,44.59,80633.38,58.9,-0.03013,3e-05,3.92209]
[1778585584891,44.6,80633.69,58.9,-0.03013,3e-05,3.92239]
[1778585589926,44.6,80628.87,58.9,-0.03027,3e-05,3.9372]
[1778585594961,44.6,80624.3,58.9,-0.0304,3e-05,3.95121]
[1778585602385,44.61,80621.41,58.9,-0.03049,3e-05,3.95996]
[1778585608053,44.61,80625.98,58.9,-0.03038,3e-05,3.94869]
[1778585613088,44.61,80625.03,58.9,-0.03039,3e-05,3.94905]
[1778585616903,44.62,80625.15,58.9,-0.03039,3e-05,3.94929]
[1778585622151,44.62,80634.61,58.9,-0.03015,3e-05,3.92383]
[1778585627186,44.62,80627.9,58.9,-0.03034,3e-05,3.94402]
[1778585632221,44.63,80626.69,58.9,-0.03038,3e-05,3.94841]
[1778585637256,44.63,80628.92,58.9,-0.03033,3e-05,3.94307]
[1778585643298,44.64,80629.44,58.9,-0.03033,3e-05,3.9428]
[1778585648333,44.64,80629.31,58.9,-0.03034,3e-05,3.94417]
[1778585653601,44.64,80631.14,58.9,-0.0303,3e-05,3.93978]
[1778585656929,44.64,80632.96,58.9,-0.03026,3e-05,3.93568]
[1778585657086,44.64,80632.96,58.9,-0.03026,3e-05,3.93568]
[1778585661960,44.65,80622.96,58.9,-0.03054,3e-05,3.96485]
[1778585667466,44.65,80624.52,58.9,-0.0305,3e-05,3.96139]
[1778585672501,44.65,80624.24,58.9,-0.0305,3e-05,3.95969]
[1778585676886,44.65,80623.13,58.9,-0.03053,3e-05,3.96334]
[1778585682044,44.66,80632.18,58.9,-0.0303,3e-05,3.93861]
[1778585691635,44.66,80636.65,58.9,-0.0302,3e-05,3.92803]
[1778585696670,44.67,80640.16,58.9,-0.03011,3e-05,3.91915]
[1778585701705,44.67,80643.69,58.9,-0.03003,3e-05,3.91056]
[1778585705339,44.67,80645.81,58.9,-0.02998,3e-05,3.90531]
[1778585710221,44.68,80645.78,58.9,-0.02999,3e-05,3.90667]
[1778585715805,44.68,80645.64,58.9,-0.03001,3e-05,3.90826]
[1778585722855,44.69,80646.02,58.9,-0.03001,3e-05,3.90843]
[1778585724853,44.69,80642.06,58.9,-0.03012,3e-05,3.92059]
[1778585729902,44.69,80639.86,58.9,-0.0302,3e-05,3.92815]
[1778585734937,44.7,80640.34,58.9,-0.03017,3e-05,3.92464]
[1778585739973,44.7,80640.17,58.9,-0.03019,3e-05,3.92628]
[1778585745008,44.71,80642.87,58.9,-0.03012,3e-05,3.91983]
[1778585750044,44.71,80643.49,58.9,-0.03012,3e-05,3.91905]
[1778585755079,44.71,80642.84,58.9,-0.03015,3e-05,3.92237]
[1778585760897,44.72,80643.77,58.9,-0.03013,3e-05,3.9207]
[1778585764238,44.72,80644.88,58.9,-0.03011,3e-05,3.91854]
[1778585770184,44.73,80644.27,58.9,-0.03014,3e-05,3.92195]
[1778585771957,44.73,80644.27,58.9,-0.03014,3e-05,3.92195]
[1778585779168,44.73,80639.0,58.9,-0.0303,3e-05,3.93862]
[1778585784798,44.74,80637.74,58.9,-0.03034,3e-05,3.94323]
[1778585791333,44.74,80638.02,58.9,-0.03033,3e-05,3.94074]
[1778585796368,44.74,80637.91,58.9,-0.03034,3e-05,3.94205]
[1778585801403,44.75,80638.25,58.9,-0.03034,3e-05,3.94207]
[1778585806439,44.75,80638.39,58.9,-0.03034,3e-05,3.94262]
[1778585811474,44.75,80638.78,58.9,-0.03034,3e-05,3.94245]
[1778585817515,44.76,80639.82,58.9,-0.03033,3e-05,3.94062]
[1778585822550,44.76,80642.38,58.9,-0.03027,3e-05,3.93429]
[1778585827585,44.76,80651.65,58.9,-0.03003,3e-05,3.90919]
[1778585832620,44.77,80654.23,58.9,-0.02997,3e-05,3.90311]
[1778585837655,44.77,80656.44,58.9,-0.02992,3e-05,3.89814]
[1778585842692,44.77,80649.0,58.9,-0.03013,3e-05,3.92002]
[1778585848732,44.78,80642.84,58.9,-0.03031,3e-05,3.9387]
[1778585853767,44.78,80646.12,58.9,-0.0302,3e-05,3.92706]
[1778585858802,44.78,80646.28,58.9,-0.03021,3e-05,3.92761]
[1778585863847,44.79,80642.61,58.9,-0.03032,3e-05,3.93896]
[1778585868882,44.79,80642.91,58.9,-0.03032,3e-05,3.93922]
[1778585873917,44.79,80641.31,58.9,-0.03037,3e-05,3.94466]
[1778585878952,44.8,80637.37,58.9,-0.03048,3e-05,3.95666]
[1778585883987,44.8,80639.12,58.9,-0.03044,3e-05,3.95252]
[1778585889022,44.8,80638.31,58.9,-0.03047,3e-05,3.95564]
[1778585889128,44.8,80638.31,58.9,-0.03047,3e-05,3.95564]
[1778585893027,44.8,80640.04,58.9,-0.03043,3e-05,3.95124]
[1778585894550,44.81,80640.04,58.9,-0.03043,3e-05,3.95158]
[1778585899653,44.81,80643.55,58.9,-0.03035,3e-05,3.94251]
[1778585905134,44.81,80651.13,58.9,-0.03016,3e-05,3.92237]
[1778585910169,44.82,80653.29,58.9,-0.03011,3e-05,3.91739]
[1778585915204,44.82,80655.47,58.9,-0.03004,3e-05,3.90913]
[1778585920384,44.82,80657.18,58.9,-0.03,3e-05,3.9053]
[1778585927288,44.83,80657.42,58.9,-0.03001,3e-05,3.90656]
[1778585932323,44.83,80658.64,58.9,-0.02999,3e-05,3.90434]
[1778585938142,44.84,80658.98,58.9,-0.02999,3e-05,3.90434]
[1778585942986,44.84,80665.34,58.9,-0.02984,3e-05,3.88775]
[1778585943750,44.84,80665.57,58.9,-0.02984,3e-05,3.88763]
[1778585949568,44.86,80667.73,58.9,-0.02981,3e-05,3.8854]
[1778585954624,44.89,80667.53,58.9,-0.02992,3e-05,3.89674]
[1778585960213,44.9,80668.91,58.9,-0.0299,3e-05,3.89442]
[1778585965784,44.9,80669.11,58.9,-0.0299,3e-05,3.89515]
[1778585971988,44.91,80669.9,58.9,-0.0299,3e-05,3.89448]
[1778585977641,44.91,80668.38,58.9,-0.02993,3e-05,3.89728]
[1778585982677,44.92,80656.8,58.9,-0.03025,3e-05,3.93092]
[1778585986807,44.92,80655.91,58.9,-0.03028,3e-05,3.934]
[1778585992746,44.92,80662.02,58.9,-0.03013,3e-05,3.91815]
[1778585994184,44.92,80662.02,58.9,-0.03013,3e-05,3.91815]
[1778585994286,44.92,80661.99,58.9,-0.03013,3e-05,3.91866]
[1778585995482,44.92,80661.99,58.9,-0.03013,3e-05,3.91866]
[1778586000642,45.06,80665.02,58.9,-0.03044,3e-05,3.95159]
[1778586001478,45.09,80665.25,58.9,-0.0305,3e-05,3.95881]
[1778586006848,45.1,80669.17,58.9,-0.03044,3e-05,3.95252]
[1778586011882,45.11,80671.5,58.9,-0.03042,3e-05,3.94994]
[1778586016917,45.13,80671.95,58.9,-0.03044,3e-05,3.95264]
[1778586021529,45.14,80674.76,58.9,-0.0304,3e-05,3.94793]
[1778586021952,45.14,80673.59,58.9,-0.03044,3e-05,3.95202]
[1778586026063,45.15,80671.01,58.9,-0.03054,3e-05,3.96314]
[1778586028716,45.17,80671.84,58.9,-0.03055,3e-05,3.96461]
[1778586029001,45.17,80671.65,58.9,-0.03057,3e-05,3.96641]
[1778586034124,45.18,80672.05,58.9,-0.03056,3e-05,3.96425]
[1778586034159,45.19,80672.05,58.9,-0.03058,3e-05,3.96654]
[1778586040078,45.21,80673.79,58.9,-0.0306,3e-05,3.96917]
[1778586045281,45.23,80675.53,58.9,-0.03061,3e-05,3.97053]
[1778586051155,45.26,80676.37,58.9,-0.03066,3e-05,3.97563]
[1778586055287,45.27,80676.43,58.9,-0.03069,3e-05,3.97916]
[1778586059726,45.29,80679.93,58.9,-0.03066,3e-05,3.97547]
[1778586065256,45.31,80682.75,58.9,-0.03065,3e-05,3.97493]
[1778586070291,45.33,80690.79,58.9,-0.0305,3e-05,3.95855]
[1778586070596,45.33,80690.79,58.9,-0.0305,3e-05,3.95855]
[1778586071298,45.34,80691.87,58.9,-0.03047,3e-05,3.95628]
[1778586076333,45.35,80693.47,58.9,-0.03047,3e-05,3.95562]
[1778586079712,45.35,80694.9,58.9,-0.03044,3e-05,3.95314]
[1778586085396,45.37,80696.43,58.9,-0.03045,3e-05,3.95419]
[1778586088924,45.38,80696.85,58.9,-0.03046,3e-05,3.95452]
[1778586095466,45.4,80703.45,58.9,-0.03031,3e-05,3.93893]
[1778586098000,45.4,80703.46,58.9,-0.03032,3e-05,3.93968]
[1778586098051,45.4,80703.46,58.9,-0.03032,3e-05,3.93968]
[1778586098093,45.4,80703.7,58.9,-0.03032,3e-05,3.93977]
[1778586101885,45.41,80704.21,58.9,-0.03034,3e-05,3.94164]
[1778586105723,45.43,80705.54,58.9,-0.03035,3e-05,3.94295]
[1778586105824,45.43,80705.61,58.9,-0.03036,3e-05,3.94401]
[1778586111579,45.45,80707.91,58.9,-0.03034,3e-05,3.94208]
[1778586116614,45.46,80708.54,58.9,-0.03036,3e-05,3.94402]
[1778586117930,45.46,80708.54,58.9,-0.03036,3e-05,3.94402]
[1778586123663,45.48,80706.76,58.9,-0.03045,3e-05,3.95414]
[1778586128698,45.49,80707.91,58.9,-0.03046,3e-05,3.95456]
[1778586133733,45.5,80707.61,58.9,-0.0305,3e-05,3.95901]
[1778586137565,45.51,80706.88,58.9,-0.03054,3e-05,3.96319]
[1778586138104,45.51,80706.88,58.9,-0.03054,3e-05,3.96319]
[1778586145820,45.53,80709.07,58.9,-0.03055,3e-05,3.96399]
[1778586150975,45.54,80709.83,58.9,-0.03055,3e-05,3.96471]
[1778586151076,45.54,80709.9,58.9,-0.03053,3e-05,3.96191]
[1778586152990,45.55,80709.97,58.9,-0.03054,3e-05,3.96292]
[1778586153029,45.55,80709.97,58.9,-0.03055,3e-05,3.96413]
[1778586153716,45.55,80709.97,58.9,-0.03055,3e-05,3.96413]
[1778586153876,45.55,80710.23,58.9,-0.03055,3e-05,3.96411]
[1778586154424,45.55,80710.23,58.9,-0.03055,3e-05,3.96411]
[1778586154882,45.56,80710.49,58.9,-0.03056,3e-05,3.96459]
[1778586156341,45.56,80710.49,58.9,-0.03056,3e-05,3.96459]
[1778586157394,45.56,80710.74,58.9,-0.03056,3e-05,3.9653]
[1778586157762,45.56,80710.74,58.9,-0.03056,3e-05,3.9653]
[1778586158340,45.56,80710.74,58.9,-0.03056,3e-05,3.9653]
[1778586157903,45.57,80710.65,58.9,-0.03058,3e-05,3.96676]
[1778586158910,45.57,80710.8,58.9,-0.03058,3e-05,3.96704]
[1778586159512,45.57,80710.8,58.9,-0.03058,3e-05,3.96704]
[1778586159917,45.57,80711.73,58.9,-0.03057,3e-05,3.96564]
[1778586161474,45.58,80712.73,58.9,-0.03055,3e-05,3.96354]
[1778586161931,45.58,80712.4,58.9,-0.03056,3e-05,3.96517]
[1778586163036,45.58,80712.4,58.9,-0.03056,3e-05,3.96517]
[1778586163056,45.58,80710.53,58.9,-0.03062,3e-05,3.97158]
[1778586163791,45.58,80710.53,58.9,-0.03062,3e-05,3.97158]
[1778586163945,45.58,80708.79,58.9,-0.03067,3e-05,3.97713]
[1778586168980,45.6,80707.88,58.9,-0.03075,3e-05,3.98547]
[1778586170041,45.6,80707.88,58.9,-0.03075,3e-05,3.98547]
[1778586170142,45.61,80707.71,58.9,-0.03077,3e-05,3.9871]
[1778586170628,45.61,80707.71,58.9,-0.03077,3e-05,3.9871]
[1778586171204,45.61,80707.26,58.9,-0.0308,3e-05,3.99017]
[1778586173010,45.61,80707.6,58.9,-0.03079,3e-05,3.98922]
[1778586173111,45.62,80707.62,58.9,-0.0308,3e-05,3.99032]
[1778586175808,45.62,80708.16,58.9,-0.0308,3e-05,3.99011]
[1778586176029,45.62,80708.15,58.9,-0.0308,3e-05,3.99079]
[1778586177894,45.63,80708.16,58.9,-0.03081,3e-05,3.99192]
[1778586178043,45.63,80708.15,58.9,-0.03082,3e-05,3.99309]
[1778586178417,45.63,80708.15,58.9,-0.03082,3e-05,3.99309]
[1778586179050,45.63,80708.16,58.9,-0.03083,3e-05,3.99372]
[1778586181946,45.64,80704.97,58.9,-0.03094,3e-05,4.00495]
[1778586182071,45.65,80705.1,58.9,-0.03094,3e-05,4.00573]
[1778586182635,45.65,80705.1,58.9,-0.03094,3e-05,4.00573]
[1778586183144,45.65,80705.1,58.9,-0.03094,3e-05,4.00573]
[1778586183245,45.65,80705.17,58.9,-0.03096,3e-05,4.00729]
[1778586185984,45.66,80705.23,58.9,-0.03097,3e-05,4.00824]
[1778586186099,45.66,80705.34,58.9,-0.03097,3e-05,4.00905]
[1778586186658,45.66,80705.34,58.9,-0.03097,3e-05,4.00905]
[1778586186759,45.66,80705.34,58.9,-0.03098,3e-05,4.00967]
[1778586189959,45.67,80705.42,58.9,-0.031,3e-05,4.01168]
[1778586190127,45.67,80705.38,58.9,-0.03101,3e-05,4.0129]
[1778586195162,45.68,80705.8,58.9,-0.03103,3e-05,4.01475]
[1778586201204,45.69,80705.82,58.9,-0.03106,3e-05,4.01834]
[1778586203018,45.7,80704.99,58.9,-0.03109,3e-05,4.02128]
[1778586203218,45.7,80700.84,58.9,-0.03121,3e-05,4.03356]
[1778586208254,45.72,80699.26,58.9,-0.03131,3e-05,4.04449]
[1778586213447,45.74,80699.98,58.9,-0.03131,3e-05,4.0444]
[1778586219330,45.76,80700.7,58.9,-0.03135,3e-05,4.04867]
[1778586224365,45.78,80700.73,58.9,-0.0314,3e-05,4.05383]
[1778586227201,45.78,80701.41,58.9,-0.0314,3e-05,4.05401]
[1778586227302,45.79,80701.41,58.9,-0.03141,3e-05,4.05505]
[1778586228005,45.79,80701.41,58.9,-0.03141,3e-05,4.05505]
[1778586229165,45.79,80701.41,58.9,-0.03141,3e-05,4.05505]
[1778586232948,45.8,80701.41,58.9,-0.03145,3e-05,4.05876]
[1778586233428,45.8,80701.42,58.9,-0.03146,3e-05,4.05977]
[1778586234317,45.8,80701.42,58.9,-0.03146,3e-05,4.05977]
[1778586234435,45.81,80701.63,58.9,-0.03146,3e-05,4.06022]
[1778586239470,45.81,80707.06,58.9,-0.03134,3e-05,4.04768]
[1778586244505,45.82,80710.69,58.9,-0.03127,3e-05,4.04031]
[1778586249540,45.83,80711.96,58.9,-0.03126,3e-05,4.03959]
[1778586254575,45.84,80710.05,58.9,-0.03134,3e-05,4.04777]
[1778586259610,45.85,80710.13,58.9,-0.03136,3e-05,4.05031]
[1778586264645,45.86,80709.9,58.9,-0.0314,3e-05,4.05368]
[1778586267932,45.86,80710.08,58.9,-0.0314,3e-05,4.05425]
[1778586268026,45.87,80710.26,58.9,-0.0314,3e-05,4.05428]
[1778586268788,45.87,80710.26,58.9,-0.0314,3e-05,4.05428]
[1778586268884,45.87,80709.82,58.9,-0.03142,3e-05,4.05656]
[1778586274715,45.88,80713.22,58.9,-0.03134,3e-05,4.04689]
[1778586279750,45.89,80713.71,58.9,-0.03135,3e-05,4.04825]
[1778586285792,45.9,80713.69,58.9,-0.03138,3e-05,4.05155]
[1778586290827,45.91,80715.23,58.9,-0.03137,3e-05,4.0499]
[1778586295862,45.92,80714.38,58.9,-0.03141,3e-05,4.05496]
[1778586300897,45.93,80714.22,58.9,-0.03144,3e-05,4.05803]
[1778586306941,45.94,80714.23,58.9,-0.03147,3e-05,4.06109]
[1778586311976,45.95,80714.51,58.9,-0.03149,3e-05,4.06284]
[1778586317014,45.95,80714.43,58.9,-0.03151,3e-05,4.06556]
[1778586322049,45.96,80714.85,58.9,-0.03152,3e-05,4.06685]
[1778586327742,45.97,80714.77,58.9,-0.03155,3e-05,4.06952]
[1778586328091,45.97,80714.59,58.9,-0.03156,3e-05,4.07051]
[1778586332951,45.97,80714.59,58.9,-0.03156,3e-05,4.07051]
[1778586338171,45.97,80704.89,58.9,-0.03178,3e-05,4.09283]
[1778586343206,45.96,80701.9,58.9,-0.03185,3e-05,4.10021]
[1778586348241,45.96,80702.25,58.9,-0.03183,3e-05,4.09808]
[1778586353276,45.96,80702.35,58.9,-0.03182,3e-05,4.09667]
[1778586358311,45.95,80702.2,58.9,-0.03181,3e-05,4.09599]
[1778586364353,45.95,80701.99,58.9,-0.0318,3e-05,4.09526]
[1778586369389,45.94,80701.92,58.9,-0.03179,3e-05,4.09414]
[1778586374424,45.94,80701.38,58.9,-0.0318,3e-05,4.09459]
[1778586379459,45.94,80698.1,58.9,-0.03188,3e-05,4.1028]
[1778586384494,45.93,80691.53,58.9,-0.03204,3e-05,4.12026]
[1778586389529,45.93,80690.96,58.9,-0.03205,3e-05,4.12056]
[1778586395571,45.92,80692.75,58.9,-0.03196,3e-05,4.11052]
[1778586399599,45.92,80705.32,58.9,-0.03161,3e-05,4.07408]
[1778586404634,45.92,80714.17,58.9,-0.03137,3e-05,4.0484]
[1778586409669,45.91,80713.42,58.9,-0.03138,3e-05,4.04981]
[1778586414704,45.91,80714.16,58.9,-0.03135,3e-05,4.04702]
[1778586419739,45.91,80715.21,58.9,-0.03132,3e-05,4.04339]
[1778586424774,45.91,80717.1,58.9,-0.03126,3e-05,4.03744]
[1778586429809,45.91,80715.72,58.9,-0.03129,3e-05,4.04076]
[1778586434844,45.9,80715.42,58.9,-0.0313,3e-05,4.04102]
[1778586441894,45.9,80715.44,58.9,-0.03129,3e-05,4.04014]
[1778586446929,45.9,80717.94,58.9,-0.03122,3e-05,4.03259]
[1778586451964,45.9,80719.56,58.9,-0.03114,3e-05,4.02421]
[1778586456999,45.9,80720.53,58.9,-0.03111,3e-05,4.02108]
[1778586462035,45.9,80719.77,58.9,-0.03113,3e-05,4.02284]
[1778586467070,45.89,80720.3,58.9,-0.03111,3e-05,4.02099]
[1778586472105,45.89,80721.67,58.9,-0.03107,3e-05,4.01682]
[1778586477140,45.89,80721.6,58.9,-0.03107,3e-05,4.01669]
[1778586482176,45.89,80720.46,58.9,-0.0311,3e-05,4.01954]
[1778586486383,45.89,80720.4,58.9,-0.0311,3e-05,4.01948]
[1778586492252,45.89,80721.0,58.9,-0.03108,3e-05,4.01728]
[1778586497287,45.89,80721.33,58.9,-0.03107,3e-05,4.01599]
[1778586500269,45.89,80721.29,58.9,-0.03107,3e-05,4.01595]
[1778586506350,45.89,80723.24,58.9,-0.03101,3e-05,4.01001]
[1778586511385,45.88,80740.56,58.9,-0.03053,3e-05,3.95818]
[1778586513869,45.88,80736.25,58.9,-0.03064,3e-05,3.97015]
[1778586518710,45.88,80739.83,58.9,-0.03055,3e-05,3.96027]
[1778586528504,45.89,80738.79,58.9,-0.03058,3e-05,3.96348]
[1778586537567,45.89,80742.34,58.9,-0.03049,3e-05,3.95406]
[1778586541412,45.89,80742.38,58.9,-0.03049,3e-05,3.95405]
[1778586547637,45.89,80743.5,58.9,-0.03046,3e-05,3.95135]
[1778586552672,45.89,80743.96,58.9,-0.03045,3e-05,3.95034]
[1778586557707,45.89,80735.24,58.9,-0.03068,3e-05,3.97467]
[1778586563749,45.89,80736.05,58.9,-0.03066,3e-05,3.97247]
[1778586568784,45.89,80737.04,58.9,-0.03063,3e-05,3.96975]
[1778586578257,45.89,80737.05,58.9,-0.03063,3e-05,3.96974]
[1778586583889,45.89,80725.91,58.9,-0.0309,3e-05,3.99738]
[1778586588924,45.89,80728.29,58.9,-0.03084,3e-05,3.99054]
[1778586593960,45.89,80724.62,58.9,-0.03094,3e-05,4.00056]
[1778586598996,45.89,80725.76,58.9,-0.0309,3e-05,3.99714]
[1778586604031,45.89,80725.71,58.9,-0.0309,3e-05,3.99708]
[1778586609066,45.89,80718.9,58.9,-0.03108,3e-05,4.01589]
[1778586614102,45.89,80717.93,58.9,-0.0311,3e-05,4.01822]
[1778586619174,45.88,80718.18,58.9,-0.03109,3e-05,4.01721]
[1778586625179,45.88,80718.89,58.9,-0.03107,3e-05,4.01473]
[1778586630984,45.88,80717.74,58.9,-0.0311,3e-05,4.01764]
[1778586636256,45.88,80717.84,58.9,-0.03107,3e-05,4.01349]
[1778586641291,45.88,80718.31,58.9,-0.03105,3e-05,4.01182]
[1778586647334,45.88,80719.08,58.9,-0.03103,3e-05,4.00927]
[1778586652369,45.88,80719.68,58.9,-0.03101,3e-05,4.00728]
[1778586657404,45.88,80718.89,58.9,-0.03103,3e-05,4.00919]
[1778586662439,45.87,80719.43,58.9,-0.03101,3e-05,4.00736]
[1778586667477,45.87,80719.33,58.9,-0.03101,3e-05,4.00733]
[1778586672511,45.87,80719.23,58.9,-0.03101,3e-05,4.00733]
[1778586678553,45.87,80721.53,58.9,-0.03094,3e-05,4.00058]
[1778586683590,45.87,80722.5,58.9,-0.03092,3e-05,3.99767]
[1778586689631,45.87,80723.59,58.9,-0.03088,3e-05,3.99439]
[1778586695343,45.87,80723.57,58.9,-0.03086,3e-05,3.99093]
[1778586701715,45.87,80716.07,58.9,-0.03106,3e-05,4.01146]
[1778586707757,45.87,80714.97,58.9,-0.03108,3e-05,4.01414]
[1778586712792,45.86,80714.72,58.9,-0.03108,3e-05,4.01443]
[1778586718834,45.86,80714.88,58.9,-0.03108,3e-05,4.01358]
[1778586723869,45.86,80724.84,58.9,-0.03081,3e-05,3.98555]
[1778586728907,45.86,80735.54,58.9,-0.03053,3e-05,3.95582]
[1778586728973,45.86,80735.54,58.9,-0.03053,3e-05,3.95582]
[1778586734947,45.86,80720.15,58.9,-0.03094,3e-05,3.99884]
[1778586739982,45.86,80714.91,58.9,-0.03107,3e-05,4.01319]
[1778586745017,45.86,80715.52,58.9,-0.03105,3e-05,4.01121]
[1778586750053,45.86,80719.41,58.9,-0.03095,3e-05,4.00015]
[1778586756724,45.86,80721.26,58.9,-0.03087,3e-05,3.99158]
[1778586757270,45.86,80721.15,58.9,-0.03088,3e-05,3.99187]
[1778586759665,45.86,80721.12,58.9,-0.03088,3e-05,3.99195]
[1778586764741,45.86,80722.1,58.9,-0.03085,3e-05,3.9892]
[1778586770193,45.86,80724.87,58.9,-0.03078,3e-05,3.9816]
[1778586775228,45.86,80725.29,58.9,-0.03077,3e-05,3.98055]
[1778586780263,45.86,80726.22,58.9,-0.03075,3e-05,3.97808]
[1778586785498,45.86,80727.01,58.9,-0.03073,3e-05,3.976]
[1778586791341,45.86,80727.12,58.9,-0.03072,3e-05,3.97589]
[1778586797383,45.86,80722.19,58.9,-0.03086,3e-05,3.98977]
[1778586802418,45.86,80722.86,58.9,-0.03084,3e-05,3.98792]
[1778586804036,45.86,80722.86,58.9,-0.03084,3e-05,3.98792]
[1778586814502,45.86,80723.41,58.9,-0.0308,3e-05,3.98316]
[1778586820544,45.86,80722.23,58.9,-0.03083,3e-05,3.98647]
[1778586825579,45.86,80722.16,58.9,-0.03083,3e-05,3.98668]
[1778586830614,45.86,80708.16,58.9,-0.03121,3e-05,4.02577]
[1778586835649,45.86,80717.35,58.9,-0.03096,3e-05,3.99969]
[1778586840684,45.86,80721.82,58.9,-0.03084,3e-05,3.98712]
[1778586843599,45.86,80722.49,58.9,-0.03082,3e-05,3.98525]
[1778586848741,45.86,80728.4,58.9,-0.03067,3e-05,3.96882]
[1778586850451,45.86,80729.48,58.9,-0.03064,3e-05,3.96585]
[1778586855790,45.86,80737.26,58.9,-0.03043,3e-05,3.94452]
[1778586860825,45.86,80737.07,58.9,-0.03044,3e-05,3.9454]
[1778586866869,45.87,80736.61,58.9,-0.03046,3e-05,3.94712]
[1778586872102,45.87,80738.8,58.9,-0.0304,3e-05,3.94136]
[1778586872909,45.87,80743.71,58.9,-0.03025,3e-05,3.92466]
[1778586877944,45.86,80745.62,58.9,-0.03018,3e-05,3.91675]
[1778586878929,45.86,80745.62,58.9,-0.03018,3e-05,3.91675]
[1778586878991,45.86,80745.62,58.9,-0.03018,3e-05,3.91632]
[1778586879949,45.86,80745.62,58.9,-0.03018,3e-05,3.91632]
[1778586880050,45.86,80745.62,58.9,-0.03018,3e-05,3.91644]
[1778586886002,45.85,80750.46,58.9,-0.03003,3e-05,3.90058]
[1778586891037,45.84,80743.65,58.9,-0.03018,3e-05,3.91714]
[1778586897080,45.83,80744.04,58.9,-0.03015,3e-05,3.91348]
[1778586902115,45.83,80740.63,58.9,-0.03022,3e-05,3.9207]
[1778586907150,45.82,80740.44,58.9,-0.0302,3e-05,3.91903]
[1778586912185,45.81,80740.85,58.9,-0.03017,3e-05,3.91573]
[1778586917220,45.8,80741.05,58.9,-0.03015,3e-05,3.91305]
[1778586922255,45.8,80740.52,58.9,-0.03014,3e-05,3.91239]
[1778586927291,45.79,80736.11,58.9,-0.03024,3e-05,3.92236]
[1778586932480,45.78,80736.61,58.9,-0.03018,3e-05,3.91594]
[1778586932539,45.78,80737.29,58.9,-0.03016,3e-05,3.91363]
[1778586933235,45.78,80737.29,58.9,-0.03016,3e-05,3.91363]
[1778586933332,45.78,80738.48,58.9,-0.03013,3e-05,3.91049]
[1778586938367,45.78,80741.07,58.9,-0.03004,3e-05,3.90132]
[1778586942708,45.77,80743.18,58.9,-0.02998,3e-05,3.89435]
[1778586948439,45.76,80746.14,58.9,-0.02988,3e-05,3.88358]
[1778586949558,45.76,80746.14,58.9,-0.02988,3e-05,3.88358]
[1778586950021,45.76,80746.14,58.9,-0.02988,3e-05,3.88358]
[1778586950726,45.76,80748.9,58.9,-0.0298,3e-05,3.8753]
[1778586953633,45.76,80750.35,58.9,-0.02976,3e-05,3.87063]
[1778586959516,45.75,80750.68,58.9,-0.02973,3e-05,3.86733]
[1778586964552,45.74,80752.43,58.9,-0.02966,3e-05,3.86085]
[1778586969587,45.74,80753.15,58.9,-0.02963,3e-05,3.85724]
[1778586974935,45.73,80754.9,58.9,-0.02958,3e-05,3.85148]
[1778586980667,45.73,80756.88,58.9,-0.0295,3e-05,3.84358]
[1778586985060,45.72,80762.21,58.9,-0.02936,3e-05,3.82819]
[1778586987754,45.72,80761.3,58.9,-0.02937,3e-05,3.82982]
[1778586993758,45.71,80750.48,58.9,-0.02961,3e-05,3.85381]
[1778586998793,45.71,80750.41,58.9,-0.02959,3e-05,3.85235]
[1778587003828,45.7,80751.12,58.9,-0.02956,3e-05,3.84877]
[1778587009870,45.69,80751.0,58.9,-0.02955,3e-05,3.84715]
[1778587014905,45.69,80750.74,58.9,-0.02954,3e-05,3.84624]
[1778587019940,45.68,80747.09,58.9,-0.02962,3e-05,3.85459]
[1778587024975,45.68,80744.84,58.9,-0.02966,3e-05,3.85905]
[1778587030010,45.67,80745.72,58.9,-0.02962,3e-05,3.85495]
[1778587036053,45.67,80745.77,58.9,-0.0296,3e-05,3.85281]
[1778587041088,45.66,80747.13,58.9,-0.02955,3e-05,3.84712]
[1778587046123,45.65,80748.94,58.9,-0.02949,3e-05,3.84059]
[1778587053172,45.65,80748.44,58.9,-0.02945,3e-05,3.83651]
[1778587058207,45.64,80748.44,58.9,-0.02944,3e-05,3.83499]
[1778587064249,45.64,80747.26,58.9,-0.02945,3e-05,3.83641]
[1778587069284,45.63,80748.45,58.9,-0.02941,3e-05,3.83168]
[1778587076333,45.62,80748.45,58.9,-0.02939,3e-05,3.82964]
[1778587081369,45.62,80748.45,58.9,-0.02938,3e-05,3.8282]
[1778587086701,45.61,80757.99,58.9,-0.02912,3e-05,3.80128]
[1778587092450,45.61,80758.23,58.9,-0.0291,3e-05,3.79897]
[1778587097482,45.61,80758.38,58.9,-0.02909,3e-05,3.7974]
[1778587102517,45.6,80758.65,58.9,-0.02907,3e-05,3.7955]
[1778587107552,45.6,80753.02,58.9,-0.0292,3e-05,3.80953]
[1778587110689,45.6,80752.89,58.9,-0.0292,3e-05,3.80937]
[1778587112634,45.59,80753.71,58.9,-0.02915,3e-05,3.80338]
[1778587113917,45.59,80753.71,58.9,-0.02915,3e-05,3.80313]
[1778587114559,45.59,80753.72,58.9,-0.02915,3e-05,3.80285]
[1778587115289,45.59,80753.72,58.9,-0.02915,3e-05,3.80285]
[1778587117021,45.59,80753.74,58.9,-0.02914,3e-05,3.80231]
[1778587117845,45.59,80754.03,58.9,-0.02913,3e-05,3.80128]
[1778587118282,45.59,80754.03,58.9,-0.02913,3e-05,3.80128]
[1778587121566,45.59,80754.18,58.9,-0.02912,3e-05,3.7999]
[1778587126685,45.58,80753.04,58.9,-0.02914,3e-05,3.80153]
[1778587128691,45.58,80754.9,58.9,-0.02909,3e-05,3.79624]
[1778587135748,45.57,80755.45,58.9,-0.02906,3e-05,3.79289]
[1778587140783,45.57,80754.37,58.9,-0.02907,3e-05,3.79465]
[1778587146825,45.57,80754.01,58.9,-0.02907,3e-05,3.79423]
[1778587151860,45.56,80753.51,58.9,-0.02907,3e-05,3.79441]
[1778587153462,45.56,80753.44,58.9,-0.02907,3e-05,3.79437]
[1778587159375,45.56,80750.26,58.9,-0.02914,3e-05,3.80174]
[1778587159916,45.55,80752.19,58.9,-0.02909,3e-05,3.79601]
[1778587160639,45.55,80752.19,58.9,-0.02909,3e-05,3.79601]
[1778587160923,45.56,80752.32,58.9,-0.02909,3e-05,3.79597]
[1778587163772,45.55,80752.81,58.9,-0.02907,3e-05,3.79416]
[1778587164468,45.55,80752.51,58.9,-0.02907,3e-05,3.79474]
[1778587165024,45.55,80752.51,58.9,-0.02907,3e-05,3.79474]
[1778587174817,45.55,80754.79,58.9,-0.02897,3e-05,3.78307]
[1778587180056,45.54,80756.91,58.9,-0.02891,3e-05,3.77605]
[1778587185091,45.54,80757.82,58.9,-0.02887,3e-05,3.7726]
[1778587190126,45.53,80759.21,58.9,-0.02883,3e-05,3.76788]
[1778587195161,45.53,80764.13,58.9,-0.0287,3e-05,3.75373]
[1778587200196,45.53,80759.7,58.9,-0.0288,3e-05,3.76485]
[1778587200754,45.53,80759.7,58.9,-0.0288,3e-05,3.76485]
[1778587201203,45.53,80757.85,58.9,-0.02885,3e-05,3.76968]
[1778587201560,45.53,80757.85,58.9,-0.02885,3e-05,3.76968]
[1778587202210,45.53,80758.33,58.9,-0.02884,3e-05,3.76875]
[1778587207246,45.53,80756.93,58.9,-0.02887,3e-05,3.7716]
[1778587213288,45.52,80755.53,58.9,-0.02889,3e-05,3.77418]
[1778587218456,45.52,80752.6,58.9,-0.02895,3e-05,3.78111]
[1778587227137,45.51,80750.78,58.9,-0.02898,3e-05,3.78408]
[1778587235443,45.51,80760.93,58.9,-0.02869,3e-05,3.75164]
[1778587241488,45.5,80761.72,58.9,-0.02866,3e-05,3.74861]
[1778587247530,45.5,80764.56,58.9,-0.02858,3e-05,3.74012]
[1778587252566,45.5,80764.32,58.9,-0.02858,3e-05,3.74009]
[1778587258608,45.49,80765.36,58.9,-0.02855,3e-05,3.7365]
[1778587263643,45.49,80757.41,58.9,-0.02874,3e-05,3.75715]
[1778587268679,45.49,80758.08,58.9,-0.02871,3e-05,3.75453]
[1778587274161,45.49,80758.23,58.9,-0.0287,3e-05,3.75348]
[1778587279887,45.48,80759.93,58.9,-0.02865,3e-05,3.74781]
[1778587284922,45.48,80762.94,58.9,-0.02857,3e-05,3.73901]
[1778587289957,45.48,80763.18,58.9,-0.02856,3e-05,3.7377]
[1778587294993,45.48,80763.25,58.9,-0.02853,3e-05,3.73363]
[1778587300031,45.47,80763.69,58.9,-0.02851,3e-05,3.73182]
[1778587305063,45.47,80764.97,58.9,-0.02847,3e-05,3.72778]
[1778587312112,45.47,80767.18,58.9,-0.02841,2e-05,3.72108]
[1778587317147,45.47,80767.77,58.9,-0.02839,2e-05,3.719]
[1778587322182,45.47,80765.03,58.9,-0.02845,3e-05,3.72586]
[1778587327217,45.46,80766.5,58.9,-0.02841,3e-05,3.72141]
[1778587332252,45.46,80770.06,58.9,-0.02832,2e-05,3.7114]
[1778587332863,45.46,80770.06,58.9,-0.02832,2e-05,3.7114]
[1778587333259,45.46,80770.11,58.9,-0.02832,2e-05,3.71118]
[1778587334730,45.46,80771.7,58.9,-0.02828,2e-05,3.70739]
[1778587335273,45.47,80771.66,58.9,-0.02829,2e-05,3.70796]
[1778587340308,45.46,80775.97,58.9,-0.02818,2e-05,3.69606]
[1778587347357,45.46,80778.69,58.9,-0.02811,2e-05,3.68849]
[1778587352392,45.46,80778.73,58.9,-0.02808,2e-05,3.68502]
[1778587357427,45.46,80778.75,58.9,-0.02808,2e-05,3.68483]
[1778587362462,45.46,80778.27,58.9,-0.02809,2e-05,3.686]
[1778587368504,45.46,80775.3,58.9,-0.02816,2e-05,3.69376]
[1778587370010,45.46,80775.56,58.9,-0.02816,2e-05,3.69303]
[1778587370518,45.46,80775.2,58.9,-0.02817,2e-05,3.6945]
[1778587375553,45.47,80774.13,58.9,-0.02822,2e-05,3.6999]
[1778587376740,45.47,80774.46,58.9,-0.02822,2e-05,3.69952]
[1778587377567,45.47,80776.45,58.9,-0.02817,2e-05,3.69417]
[1778587382602,45.47,80777.43,58.9,-0.02814,2e-05,3.69139]
[1778587387638,45.47,80775.16,58.9,-0.02819,2e-05,3.69724]
[1778587392673,45.47,80779.98,58.9,-0.02807,2e-05,3.68424]
[1778587397708,45.47,80774.34,58.9,-0.02821,2e-05,3.69908]
[1778587401997,45.47,80773.44,58.9,-0.02823,2e-05,3.70133]
[1778587403763,45.47,80761.77,58.9,-0.02852,3e-05,3.73242]
[1778587409792,45.47,80762.16,58.9,-0.02851,3e-05,3.73057]
[1778587414829,45.47,80763.0,58.9,-0.02846,3e-05,3.72456]
[1778587420871,45.46,80763.04,58.9,-0.02845,3e-05,3.72385]
[1778587425906,45.46,80763.57,58.9,-0.02843,3e-05,3.72193]
[1778587430941,45.46,80763.68,58.9,-0.02842,3e-05,3.72114]
[1778587435976,45.46,80759.72,58.9,-0.02852,3e-05,3.73123]
[1778587442019,45.46,80758.54,58.9,-0.02854,3e-05,3.73369]
[1778587447054,45.45,80750.86,58.9,-0.02873,3e-05,3.75374]
[1778587450232,45.45,80749.89,58.9,-0.02875,3e-05,3.75604]
[1778587454200,45.45,80739.28,58.9,-0.02901,3e-05,3.78403]
[1778587461156,45.44,80739.93,58.9,-0.02898,3e-05,3.78066]
[1778587466192,45.44,80740.55,58.9,-0.02896,3e-05,3.77803]
[1778587467226,45.44,80740.55,75.9,-0.02896,3e-05,3.77803]
[1778587468736,45.44,80740.03,75.9,-0.02897,3e-05,3.77925]
[1778587469212,45.44,80740.23,75.9,-0.02896,3e-05,3.77833]
[1778587474125,45.44,80740.19,75.9,-0.02895,3e-05,3.77666]
[1778587474142,45.44,80740.19,75.9,-0.02895,3e-05,3.77666]
[1778587479282,45.45,80739.55,75.9,-0.02899,3e-05,3.78059]
[1778587480178,45.45,80739.55,75.9,-0.02899,3e-05,3.78059]
[1778587489927,45.46,80738.15,75.9,-0.02905,3e-05,3.78718]
[1778587491083,45.46,80737.89,75.9,-0.02907,3e-05,3.78891]
[1778587496401,45.47,80736.8,75.9,-0.02911,3e-05,3.79387]
[1778587501437,45.48,80732.83,75.9,-0.02923,3e-05,3.8063]
[1778587506472,45.48,80734.73,75.9,-0.02919,3e-05,3.80268]
[1778587511507,45.49,80741.48,75.9,-0.02904,3e-05,3.78593]
[1778587516600,45.49,80745.71,75.9,-0.02894,3e-05,3.77583]
[1778587522584,45.5,80743.74,75.9,-0.02901,3e-05,3.78357]
[1778587527585,45.51,80743.29,75.9,-0.02904,3e-05,3.78652]
[1778587533664,45.51,80742.11,75.9,-0.02907,3e-05,3.78885]
[1778587539705,45.52,80744.85,75.9,-0.02902,3e-05,3.7835]
[1778587548768,45.53,80744.52,75.9,-0.02906,3e-05,3.78753]
[1778587553803,45.54,80744.98,75.9,-0.02906,3e-05,3.78799]
[1778587558838,45.54,80745.64,75.9,-0.02906,3e-05,3.78791]
[1778587563878,45.55,80742.65,75.9,-0.02915,3e-05,3.79769]
[1778587568914,45.56,80742.53,75.9,-0.02917,3e-05,3.7996]
[1778587573952,45.56,80742.76,75.9,-0.02918,3e-05,3.80052]
[1778587575078,45.56,80742.76,75.9,-0.02918,3e-05,3.80052]
[1778587581001,45.57,80743.21,75.9,-0.02919,3e-05,3.80143]
[1778587586452,45.57,80732.56,75.9,-0.02947,3e-05,3.83189]
[1778587586810,45.57,80732.56,75.9,-0.02947,3e-05,3.83189]
[1778587592081,45.58,80733.3,75.9,-0.02944,3e-05,3.82814]
[1778587597218,45.58,80732.52,75.9,-0.02947,3e-05,3.83136]
[1778587603158,45.59,80733.05,75.9,-0.02948,3e-05,3.83184]
[1778587608193,45.59,80733.42,75.9,-0.02948,3e-05,3.83222]
[1778587613228,45.6,80733.05,75.9,-0.0295,3e-05,3.83461]
[1778587618281,45.6,80731.97,75.9,-0.02954,3e-05,3.83869]
[1778587620378,45.6,80719.58,75.9,-0.02987,3e-05,3.87319]
[1778587627520,45.61,80716.92,75.9,-0.02995,3e-05,3.88198]
[1778587634375,45.61,80715.3,75.9,-0.03001,3e-05,3.88787]
[1778587639410,45.62,80708.04,75.9,-0.03021,3e-05,3.90883]
[1778587645453,45.62,80707.59,75.9,-0.03023,3e-05,3.91098]
[1778587650488,45.62,80709.43,75.9,-0.03018,3e-05,3.90662]
[1778587655523,45.62,80709.38,75.9,-0.03017,3e-05,3.90424]
[1778587660558,45.63,80702.04,75.9,-0.03037,3e-05,3.92525]
[1778587665593,45.63,80701.17,75.9,-0.0304,3e-05,3.92825]
[1778587671288,45.63,80700.07,75.9,-0.03043,3e-05,3.93173]
[1778587676671,45.63,80687.97,75.9,-0.03076,3e-05,3.96599]
[1778587681939,45.63,80682.21,75.9,-0.03091,3e-05,3.98228]
[1778587684052,45.63,80688.12,75.9,-0.03075,3e-05,3.96578]
[1778587689762,45.63,80680.15,75.9,-0.03097,3e-05,3.98841]
[1778587694797,45.63,80683.09,75.9,-0.03089,3e-05,3.98026]
[1778587699832,45.63,80691.81,75.9,-0.03066,3e-05,3.95608]
[1778587704867,45.64,80682.7,75.9,-0.03091,3e-05,3.9819]
[1778587709902,45.64,80691.01,75.9,-0.03069,3e-05,3.95893]
[1778587714937,45.64,80689.97,75.9,-0.03069,3e-05,3.95882]
[1778587719972,45.64,80690.43,75.9,-0.03069,3e-05,3.95788]
[1778587725014,45.64,80691.35,75.9,-0.03066,3e-05,3.95567]
[1778587730049,45.64,80691.28,75.9,-0.03067,3e-05,3.95623]
[1778587735084,45.64,80686.98,75.9,-0.03079,3e-05,3.96851]
[1778587740119,45.64,80690.02,75.9,-0.03071,3e-05,3.96025]
[1778587742594,45.64,80702.56,75.9,-0.03038,3e-05,3.92549]
[1778587744149,45.64,80715.24,75.9,-0.03005,3e-05,3.89069]
[1778587750051,45.65,80727.43,75.9,-0.02974,3e-05,3.85802]
[1778587755106,45.65,80737.27,75.9,-0.0295,3e-05,3.83282]
[1778587758248,45.66,80752.22,75.9,-0.02913,3e-05,3.79319]
[1778587763283,45.66,80752.57,75.9,-0.02913,3e-05,3.79401]
[1778587768318,45.67,80753.59,75.9,-0.02912,3e-05,3.793]
[1778587773353,45.67,80750.94,75.9,-0.02918,3e-05,3.79859]
[1778587778836,45.68,80750.85,75.9,-0.0292,3e-05,3.80015]
[1778587784430,45.69,80759.21,75.9,-0.02901,3e-05,3.77992]
[1778587789093,45.69,80759.62,75.9,-0.02901,3e-05,3.77988]
[1778587790100,45.69,80759.74,75.9,-0.02901,3e-05,3.77992]
[1778587794500,45.7,80773.38,75.9,-0.02868,3e-05,3.74561]
[1778587799535,45.71,80774.94,75.9,-0.02866,3e-05,3.74352]
[1778587807591,45.72,80779.79,75.9,-0.02857,3e-05,3.73401]
[1778587812626,45.73,80784.92,75.9,-0.02847,2e-05,3.72253]
[1778587817661,45.73,80783.98,75.9,-0.02851,2e-05,3.72729]
[1778587818690,45.73,80783.98,75.9,-0.02851,2e-05,3.72729]
[1778587819548,45.74,80795.41,75.9,-0.02823,2e-05,3.69732]
[1778587821201,45.74,80815.21,75.9,-0.02775,2e-05,3.64609]
[1778587824418,45.74,80798.67,75.9,-0.02817,2e-05,3.69133]
[1778587830761,45.76,80807.54,75.9,-0.02799,2e-05,3.67144]
[1778587835797,45.77,80810.4,75.9,-0.02792,2e-05,3.66334]
[1778587840832,45.78,80810.81,75.9,-0.02793,2e-05,3.6649]
[1778587845867,45.78,80810.57,75.9,-0.02796,2e-05,3.66812]
[1778587850902,45.79,80811.63,75.9,-0.02796,2e-05,3.66791]
[1778587855937,45.8,80804.69,75.9,-0.02816,2e-05,3.6888]
[1778587860972,45.81,80804.48,75.9,-0.02819,2e-05,3.69221]
[1778587865000,45.82,80817.96,75.9,-0.02787,2e-05,3.65859]
[1778587871042,45.83,80809.54,75.9,-0.02811,2e-05,3.68375]
[1778587876077,45.84,80814.46,75.9,-0.02801,2e-05,3.67323]
[1778587881241,45.84,80808.13,75.9,-0.02818,2e-05,3.69187]
[1778587887156,45.86,80806.22,75.9,-0.02826,2e-05,3.70008]
[1778587892191,45.86,80812.25,75.9,-0.02811,2e-05,3.6832]
[1778587897226,45.87,80811.23,75.9,-0.02815,2e-05,3.68819]
[1778587902261,45.88,80810.97,75.9,-0.02818,2e-05,3.69111]
[1778587907296,45.89,80810.86,75.9,-0.0282,2e-05,3.69358]
[1778587912331,45.89,80812.5,75.9,-0.02818,2e-05,3.6914]
[1778587917366,45.9,80810.99,75.9,-0.02824,2e-05,3.69755]
[1778587924415,45.91,80810.93,75.9,-0.02827,2e-05,3.70074]
[1778587929450,45.92,80812.07,75.9,-0.02826,2e-05,3.69991]
[1778587935492,45.93,80811.92,75.9,-0.02829,2e-05,3.70294]
[1778587940527,45.94,80811.59,75.9,-0.02832,2e-05,3.70601]
[1778587945563,45.94,80812.42,75.9,-0.02832,2e-05,3.70601]
[1778587950598,45.95,80812.02,75.9,-0.02835,2e-05,3.70928]
[1778587955633,45.96,80797.21,75.9,-0.02871,2e-05,3.74752]
[1778587960668,45.97,80799.59,75.9,-0.02867,2e-05,3.74309]
[1778587965703,45.97,80800.02,75.9,-0.02868,2e-05,3.74384]
[1778587970741,45.98,80811.09,75.9,-0.02842,2e-05,3.71647]
[1778587976784,45.99,80809.94,75.9,-0.02847,2e-05,3.72205]
[1778587981819,46.0,80810.86,75.9,-0.02847,2e-05,3.72168]
[1778587987861,46.0,80811.99,75.9,-0.02846,2e-05,3.7212]
[1778587992896,46.01,80812.17,75.9,-0.02848,2e-05,3.72282]
[1778587998938,46.02,80811.37,75.9,-0.02852,2e-05,3.72742]
[1778588003973,46.03,80811.47,75.9,-0.02854,2e-05,3.72919]
[1778588009009,46.03,80810.88,75.9,-0.02857,2e-05,3.73274]
[1778588014044,46.04,80812.19,75.9,-0.02853,2e-05,3.72801]
[1778588019110,46.05,80812.23,75.9,-0.02855,2e-05,3.72991]
[1778588024260,46.05,80812.31,75.9,-0.02855,2e-05,3.7305]
[1778588031194,46.07,80812.08,75.9,-0.0286,2e-05,3.73549]
[1778588036229,46.07,80812.28,75.9,-0.02861,2e-05,3.7369]
[1778588041264,46.08,80802.79,75.9,-0.02887,3e-05,3.76393]
[1778588046299,46.08,80803.22,75.9,-0.02887,3e-05,3.76446]
[1778588051334,46.09,80802.3,75.9,-0.02891,3e-05,3.76851]
[1778588056369,46.1,80805.05,75.9,-0.02886,3e-05,3.7628]
[1778588061404,46.1,80811.36,75.9,-0.02871,2e-05,3.74772]
[1778588066439,46.11,80809.91,75.9,-0.02877,2e-05,3.75336]
[1778588071658,46.11,80809.18,75.9,-0.0288,2e-05,3.75669]
[1778588077516,46.12,80808.41,75.9,-0.02882,2e-05,3.75791]
[1778588082551,46.13,80806.57,75.9,-0.02888,3e-05,3.76448]
[1778588087586,46.13,80806.25,75.9,-0.0289,3e-05,3.76696]
[1778588092621,46.14,80806.73,75.9,-0.0289,3e-05,3.76729]
[1778588097657,46.14,80807.15,75.9,-0.02891,3e-05,3.76777]
[1778588102691,46.15,80805.45,75.9,-0.02896,3e-05,3.77388]
[1778588107726,46.15,80804.06,75.9,-0.02901,3e-05,3.77913]
[1778588112761,46.16,80803.71,75.9,-0.02904,3e-05,3.78158]
[1778588117796,46.16,80799.5,75.9,-0.02916,3e-05,3.79428]
[1778588122831,46.17,80803.94,75.9,-0.02906,3e-05,3.78379]
[1778588127866,46.17,80808.84,75.9,-0.02895,3e-05,3.77223]
[1778588132902,46.18,80806.51,75.9,-0.029,3e-05,3.77674]
[1778588139951,46.19,80806.75,75.9,-0.02901,3e-05,3.77827]
[1778588144986,46.19,80809.95,75.9,-0.02895,3e-05,3.77128]
[1778588150452,46.2,80814.52,75.9,-0.02884,2e-05,3.7604]
[1778588160095,46.21,80810.15,75.9,-0.02899,3e-05,3.77564]
[1778588165130,46.22,80812.41,75.9,-0.02894,3e-05,3.77122]
[1778588170165,46.22,80813.65,75.9,-0.02893,3e-05,3.76955]
[1778588177214,46.23,80809.31,75.9,-0.02906,3e-05,3.78337]
[1778588182249,46.23,80809.88,75.9,-0.02906,3e-05,3.78337]
[1778588187284,46.24,80809.8,75.9,-0.02907,3e-05,3.78508]
[1778588192319,46.24,80803.17,75.9,-0.02923,3e-05,3.80095]
[1778588197358,46.25,80803.6,75.9,-0.02923,3e-05,3.8014]
[1778588202393,46.25,80800.78,75.9,-0.02932,3e-05,3.81021]
[1778588207428,46.26,80794.53,75.9,-0.02949,3e-05,3.82823]
[1778588212463,46.26,80789.31,75.9,-0.02963,3e-05,3.84332]
[1778588217498,46.26,80782.76,75.9,-0.0298,3e-05,3.86186]
[1778588220519,46.27,80796.27,75.9,-0.02946,3e-05,3.82591]
[1778588225554,46.27,80795.76,75.9,-0.02949,3e-05,3.82839]
[1778588230589,46.27,80796.21,75.9,-0.02948,3e-05,3.82823]
[1778588235624,46.28,80796.24,75.9,-0.02949,3e-05,3.82919]
[1778588240659,46.28,80799.03,75.9,-0.02943,3e-05,3.82272]
[1778588245694,46.28,80798.52,75.9,-0.02946,3e-05,3.82514]
[1778588250729,46.29,80798.49,75.9,-0.02947,3e-05,3.82623]
[1778588253750,46.29,80811.09,75.9,-0.02913,3e-05,3.78985]
[1778588258785,46.29,80804.03,75.9,-0.02932,3e-05,3.81004]
[1778588263821,46.3,80805.95,75.9,-0.02928,3e-05,3.80607]
[1778588268855,46.3,80805.35,75.9,-0.02931,3e-05,3.8089]
[1778588273890,46.31,80805.91,75.9,-0.02931,3e-05,3.8086]
[1778588278925,46.31,80804.19,75.9,-0.02936,3e-05,3.81441]
[1778588283961,46.31,80801.74,75.9,-0.02943,3e-05,3.82207]
[1778588288997,46.32,80810.86,75.9,-0.02921,3e-05,3.79881]
[1778588294032,46.32,80810.35,75.9,-0.02924,3e-05,3.80148]
[1778588299067,46.33,80809.77,75.9,-0.02926,3e-05,3.80434]
[1778588304102,46.33,80810.06,75.9,-0.02927,3e-05,3.80487]
[1778588309137,46.34,80810.47,75.9,-0.02927,3e-05,3.80511]
[1778588314172,46.34,80812.06,75.9,-0.02922,3e-05,3.79895]
[1778588319207,46.35,80811.41,75.9,-0.02925,3e-05,3.80208]
[1778588324242,46.35,80811.77,75.9,-0.02925,3e-05,3.80249]
[1778588329277,46.36,80810.89,75.9,-0.02929,3e-05,3.80622]
[1778588334312,46.36,80809.97,75.9,-0.02932,3e-05,3.81001]
[1778588336529,46.36,80790.06,75.9,-0.02983,3e-05,3.86406]
[1778588337125,46.36,80790.06,75.9,-0.02983,3e-05,3.86406]
[1778588338149,46.36,80787.06,75.9,-0.02991,3e-05,3.87254]
[1778588342232,46.37,80792.74,75.9,-0.02977,3e-05,3.85766]
[1778588344194,46.37,80794.69,75.9,-0.02973,3e-05,3.85275]
[1778588349417,46.37,80799.57,75.9,-0.02961,3e-05,3.84066]
[1778588354454,46.37,80799.54,75.9,-0.02962,3e-05,3.84168]
[1778588359489,46.38,80806.09,75.9,-0.02946,3e-05,3.82509]
[1778588364524,46.38,80807.75,75.9,-0.02943,3e-05,3.82191]
[1778588369559,46.39,80807.19,75.9,-0.02946,3e-05,3.82448]
[1778588374594,46.39,80808.11,75.9,-0.02942,3e-05,3.81983]
[1778588379629,46.39,80806.99,75.9,-0.02946,3e-05,3.824]
[1778588384664,46.4,80808.3,75.9,-0.02944,3e-05,3.8216]
[1778588389702,46.4,80807.88,75.9,-0.02946,3e-05,3.82391]
[1778588394355,46.4,80806.12,75.9,-0.02951,3e-05,3.82949]
[1778588396693,46.41,80806.02,75.9,-0.02952,3e-05,3.83017]
[1778588396796,46.41,80806.02,75.9,-0.02952,3e-05,3.83017]
[1778588396805,46.41,80806.02,75.9,-0.02952,3e-05,3.83017]
[1778588405814,46.41,80799.42,75.9,-0.0297,3e-05,3.84981]
[1778588410849,46.42,80804.11,75.9,-0.02959,3e-05,3.83808]
[1778588415884,46.42,80805.6,75.9,-0.02956,3e-05,3.83506]
[1778588421640,46.42,80805.6,75.9,-0.02957,3e-05,3.83585]
[1778588425371,46.42,80805.4,75.9,-0.02958,3e-05,3.83697]
[1778588430989,46.43,80803.8,75.9,-0.02964,3e-05,3.84276]
[1778588436024,46.43,80794.02,75.9,-0.02987,3e-05,3.86667]
[1778588442069,46.43,80791.53,75.9,-0.02994,3e-05,3.87417]
[1778588447104,46.44,80791.38,75.9,-0.02995,3e-05,3.87522]
[1778588452139,46.44,80791.43,75.9,-0.02996,3e-05,3.87573]
[1778588458186,46.44,80789.98,75.9,-0.03,3e-05,3.88043]
[1778588463219,46.44,80785.86,75.9,-0.03011,3e-05,3.89218]
[1778588469263,46.45,80786.82,75.9,-0.03009,3e-05,3.89021]
[1778588476313,46.45,80786.89,75.9,-0.0301,3e-05,3.89076]
[1778588481348,46.45,80797.33,75.9,-0.02984,3e-05,3.86312]
[1778588486383,46.45,80797.29,75.9,-0.02984,3e-05,3.86396]
[1778588492425,46.46,80797.34,75.9,-0.02983,3e-05,3.86142]
[1778588497460,46.46,80798.71,75.9,-0.0298,3e-05,3.85849]
[1778588502495,46.46,80801.24,75.9,-0.02974,3e-05,3.8525]
[1778588507530,46.46,80801.95,75.9,-0.02973,3e-05,3.85147]
[1778588510552,46.47,80816.54,75.9,-0.02937,3e-05,3.81288]
[1778588515587,46.47,80827.06,75.9,-0.02911,3e-05,3.78609]
[1778588520622,46.48,80826.92,75.9,-0.02913,3e-05,3.78792]
[1778588525657,46.48,80831.87,75.9,-0.02902,2e-05,3.77619]
[1778588530692,46.49,80830.56,75.9,-0.02907,2e-05,3.78116]
[1778588533713,46.49,80814.99,75.9,-0.02947,3e-05,3.82353]
[1778588538748,46.49,80809.39,75.9,-0.02962,3e-05,3.83988]
[1778588539066,46.49,80809.39,75.9,-0.02962,3e-05,3.83988]
[1778588539267,46.49,80809.39,75.9,-0.02962,3e-05,3.83988]
[1778588548818,46.5,80796.48,75.9,-0.02997,3e-05,3.8763]
[1778588553853,46.5,80796.02,75.9,-0.02996,3e-05,3.8749]
[1778588559895,46.5,80795.84,75.9,-0.02997,3e-05,3.87616]
[1778588564931,46.51,80797.96,75.9,-0.02992,3e-05,3.8711]
[1778588569966,46.51,80797.31,75.9,-0.02995,3e-05,3.87353]
[1778588575060,46.51,80797.82,75.9,-0.02994,3e-05,3.87281]
[1778588581096,46.51,80796.56,75.9,-0.02998,3e-05,3.877]
[1778588590159,46.52,80794.53,75.9,-0.03004,3e-05,3.88351]
[1778588595196,46.52,80794.56,75.9,-0.03005,3e-05,3.88399]
[1778588600229,46.52,80794.95,75.9,-0.03004,3e-05,3.88349]
[1778588605264,46.52,80796.84,75.9,-0.03,3e-05,3.87895]
[1778588610299,46.52,80796.25,75.9,-0.03002,3e-05,3.88114]
[1778588615334,46.53,80796.71,75.9,-0.02999,3e-05,3.87715]
[1778588620369,46.53,80797.08,75.9,-0.02998,3e-05,3.87674]
[1778588625405,46.53,80799.58,75.9,-0.02993,3e-05,3.87062]
[1778588631447,46.53,80802.02,75.9,-0.02987,3e-05,3.86491]
[1778588636482,46.54,80801.25,75.9,-0.0299,3e-05,3.86773]
[1778588641517,46.54,80802.61,75.9,-0.02987,3e-05,3.86478]
[1778588646552,46.54,80800.95,75.9,-0.02992,3e-05,3.86997]
[1778588651587,46.54,80801.47,75.9,-0.02991,3e-05,3.86925]
[1778588656622,46.55,80800.66,75.9,-0.02994,3e-05,3.87209]
[1778588662664,46.55,80800.02,75.9,-0.02996,3e-05,3.87457]
[1778588667699,46.55,80793.88,75.9,-0.03013,3e-05,3.89177]
[1778588672734,46.55,80795.19,75.9,-0.03007,3e-05,3.88537]
[1778588677769,46.55,80798.25,75.9,-0.03,3e-05,3.87762]
[1778588682804,46.56,80798.24,75.9,-0.03,3e-05,3.87819]
[1778588687839,46.56,80796.9,75.9,-0.03004,3e-05,3.88234]
[1778588692874,46.56,80795.48,75.9,-0.03008,3e-05,3.88675]
[1778588697916,46.56,80796.22,75.9,-0.03007,3e-05,3.88523]
[1778588702950,46.56,80788.33,75.9,-0.03028,3e-05,3.90704]
[1778588708991,46.56,80790.56,75.9,-0.03022,3e-05,3.90136]
[1778588712479,46.57,80790.66,75.9,-0.03022,3e-05,3.90129]
[1778588720068,46.57,80790.39,75.9,-0.03023,3e-05,3.90257]
[1778588725103,46.57,80786.5,75.9,-0.03034,3e-05,3.9134]
[1778588727195,46.57,80786.6,75.9,-0.03034,3e-05,3.91317]
[1778588733160,46.57,80779.39,75.9,-0.0305,3e-05,3.92967]
[1778588734096,46.57,80779.39,75.9,-0.0305,3e-05,3.92967]
[1778588740210,46.57,80767.96,75.9,-0.0308,3e-05,3.96091]
[1778588745245,46.57,80766.02,75.9,-0.03085,3e-05,3.9661]
[1778588750280,46.57,80770.2,75.9,-0.03074,3e-05,3.95456]
[1778588753301,46.57,80783.87,75.9,-0.03038,3e-05,3.91724]
[1778588754242,46.57,80783.87,75.9,-0.03038,3e-05,3.91724]
[1778588759343,46.57,80784.71,75.9,-0.03036,3e-05,3.91536]
[1778588764378,46.57,80788.36,75.9,-0.03027,3e-05,3.90582]
[1778588769413,46.57,80788.1,75.9,-0.03028,3e-05,3.90695]
[1778588774448,46.57,80785.97,75.9,-0.03034,3e-05,3.91316]
[1778588776834,46.57,80785.13,75.9,-0.03037,3e-05,3.91558]
[1778588781977,46.57,80771.04,75.9,-0.03073,3e-05,3.95411]
[1778588787541,46.57,80765.89,75.9,-0.03087,3e-05,3.96812]
[1778588792576,46.57,80763.47,75.9,-0.03091,3e-05,3.97127]
[1778588797611,46.57,80759.75,75.9,-0.031,3e-05,3.98136]
[1778588802648,46.57,80755.55,75.9,-0.03111,3e-05,3.99267]
[1778588807683,46.57,80759.34,75.9,-0.03101,3e-05,3.98191]
[1778588812718,46.57,80759.43,75.9,-0.031,3e-05,3.98142]
[1778588817753,46.57,80759.06,75.9,-0.03101,3e-05,3.98221]
[1778588822788,46.57,80755.54,75.9,-0.0311,3e-05,3.99161]
[1778588826816,46.57,80743.22,75.9,-0.03142,3e-05,4.02536]
[1778588831851,46.56,80734.29,75.9,-0.03166,3e-05,4.04942]
[1778588836332,46.56,80734.28,75.9,-0.03165,3e-05,4.04878]
[1778588837627,46.56,80733.85,75.9,-0.03166,3e-05,4.04982]
[1778588842929,46.56,80735.49,75.9,-0.03161,3e-05,4.04426]
[1778588847965,46.56,80734.91,75.9,-0.03161,3e-05,4.04511]
[1778588853001,46.55,80734.1,75.9,-0.0316,3e-05,4.04306]
[1778588858040,46.55,80733.11,75.9,-0.03162,3e-05,4.04507]
[1778588863075,46.55,80729.1,75.9,-0.03172,3e-05,4.05547]
[1778588868110,46.54,80727.96,75.9,-0.03175,3e-05,4.05784]
[1778588873145,46.54,80722.76,75.9,-0.03188,3e-05,4.07151]
[1778588878180,46.54,80722.2,75.9,-0.03188,3e-05,4.07216]
[1778588882209,46.54,80734.64,75.9,-0.03154,3e-05,4.03674]
[1778588884222,46.54,80747.19,75.9,-0.03121,3e-05,4.00171]
[1778588889257,46.53,80754.7,75.9,-0.03101,3e-05,3.98071]
[1778588894292,46.53,80759.35,75.9,-0.03088,3e-05,3.9678]
[1778588899327,46.53,80766.46,75.9,-0.0307,3e-05,3.94836]
[1778588904362,46.54,80769.8,75.9,-0.03061,3e-05,3.93939]
[1778588907074,46.54,80786.06,75.9,-0.03019,3e-05,3.89524]
[1778588912418,46.54,80796.72,75.9,-0.0299,3e-05,3.86404]
[1778588917453,46.54,80792.82,75.9,-0.03001,3e-05,3.87543]
[1778588922488,46.54,80792.7,75.9,-0.03002,3e-05,3.87655]
[1778588926684,46.55,80791.62,75.9,-0.03005,3e-05,3.87992]
[1778588932558,46.55,80792.49,75.9,-0.03004,3e-05,3.87865]
[1778588937598,46.55,80793.1,75.9,-0.03003,3e-05,3.87778]
[1778588942633,46.56,80793.61,75.9,-0.03002,3e-05,3.87722]
[1778588947740,46.56,80796.35,75.9,-0.02996,3e-05,3.87066]
[1778588952775,46.56,80794.6,75.9,-0.03001,3e-05,3.87625]
[1778588956820,46.56,80794.1,75.9,-0.03003,3e-05,3.87809]
[1778588962845,46.57,80789.28,75.9,-0.03017,3e-05,3.89214]
[1778588967882,46.57,80795.01,75.9,-0.03002,3e-05,3.87731]
[1778588970117,46.57,80794.91,75.9,-0.03003,3e-05,3.87773]
[1778588974212,46.57,80794.84,75.9,-0.03001,3e-05,3.87504]
[1778588974214,46.57,80794.84,75.9,-0.03001,3e-05,3.87504]
[1778588974350,46.57,80794.88,75.9,-0.03001,3e-05,3.87536]
[1778588978971,46.57,80795.37,75.9,-0.03,3e-05,3.87447]
[1778588985001,46.58,80799.18,75.9,-0.02992,3e-05,3.86528]
[1778588990037,46.58,80799.85,75.9,-0.02991,3e-05,3.86431]
[1778588995072,46.58,80794.75,75.9,-0.03005,3e-05,3.8789]
[1778589000107,46.59,80798.22,75.9,-0.02996,3e-05,3.87021]
[1778589001140,46.59,80798.22,75.9,-0.02996,3e-05,3.87021]
[1778589001236,46.59,80834.01,75.9,-0.02906,2e-05,3.77468]
[1778589002316,46.59,80868.04,75.9,-0.02822,2e-05,3.68581]
[1778589002659,46.59,80868.04,75.9,-0.02822,2e-05,3.68581]
[1778589003311,46.59,80868.04,75.9,-0.02822,2e-05,3.68581]
[1778589003316,46.59,80845.62,75.9,-0.02878,2e-05,3.7445]
[1778589004280,46.59,80845.62,75.9,-0.02878,2e-05,3.7445]
[1778589004371,46.59,80823.26,75.9,-0.02934,3e-05,3.80455]
[1778589005273,46.59,80800.82,75.9,-0.02991,3e-05,3.86466]
[1778589006374,46.59,80787.03,75.9,-0.03027,3e-05,3.90238]
[1778589012201,46.59,80774.05,75.9,-0.03061,3e-05,3.93819]
[1778589014215,46.59,80753.85,75.9,-0.03114,3e-05,3.99376]
[1778589015222,46.59,80730.25,75.9,-0.03177,3e-05,4.05929]
[1778589018243,46.59,80717.09,75.9,-0.03213,3e-05,4.09572]
[1778589019250,46.59,80700.12,75.9,-0.03259,3e-05,4.1434]
[1778589024285,46.59,80670.33,75.9,-0.0334,3e-05,4.22663]
[1778589026299,46.59,80656.89,75.9,-0.03377,3e-05,4.26492]
[1778589031334,46.58,80649.88,75.9,-0.03392,3e-05,4.27874]
[1778589033847,46.57,80649.26,75.9,-0.03393,3e-05,4.27948]
[1778589034153,46.57,80649.26,75.9,-0.03393,3e-05,4.27948]
[1778589034648,46.57,80639.01,75.9,-0.03421,3e-05,4.30874]
[1778589035567,46.57,80639.89,75.9,-0.03418,3e-05,4.30559]
[1778589035659,46.57,80639.89,75.9,-0.03418,3e-05,4.30559]
[1778589036576,46.57,80643.44,75.9,-0.03407,3e-05,4.29468]
[1778589039609,46.56,80646.36,75.9,-0.03398,3e-05,4.28458]
[1778589042413,46.56,80671.62,75.9,-0.03325,3e-05,4.21015]
[1778589047449,46.55,80662.29,75.9,-0.03349,3e-05,4.23487]
[1778589050217,46.55,80662.23,75.9,-0.03349,3e-05,4.23459]
[1778589054915,46.54,80658.64,75.9,-0.03357,3e-05,4.2427]
[1778589055045,46.54,80658.64,75.9,-0.03357,3e-05,4.2427]
[1778589055826,46.54,80653.87,75.9,-0.0337,3e-05,4.256]
[1778589056019,46.54,80653.87,75.9,-0.0337,3e-05,4.256]
[1778589056204,46.54,80653.87,75.9,-0.0337,3e-05,4.256]
[1778589056429,46.54,80633.96,75.9,-0.03426,3e-05,4.31333]
[1778589060255,46.53,80644.79,75.9,-0.03393,3e-05,4.28008]
[1778589060441,46.53,80644.79,75.9,-0.03393,3e-05,4.28008]
[1778589061543,46.53,80660.52,75.9,-0.03348,3e-05,4.23353]
[1778589061579,46.53,80660.52,75.9,-0.03348,3e-05,4.23353]
[1778589062188,46.53,80660.52,75.9,-0.03348,3e-05,4.23353]
[1778589062213,46.53,80695.32,75.9,-0.0325,3e-05,4.13366]
[1778589063307,46.52,80713.81,75.9,-0.032,3e-05,4.08125]
[1778589063572,46.52,80729.31,75.9,-0.03158,3e-05,4.03772]
[1778589066593,46.52,80715.35,75.9,-0.03195,3e-05,4.07632]
[1778589069624,46.52,80715.86,75.9,-0.03193,3e-05,4.07453]
[1778589070979,46.52,80692.9,75.9,-0.03256,3e-05,4.13888]
[1778589073511,46.52,80690.26,75.9,-0.03262,3e-05,4.14547]
[1778589078678,46.51,80687.63,75.9,-0.03267,3e-05,4.15113]
[1778589083713,46.51,80696.02,75.9,-0.03243,3e-05,4.12581]
[1778589088748,46.5,80699.83,75.9,-0.03231,3e-05,4.11361]
[1778589092776,46.5,80685.53,75.9,-0.03267,3e-05,4.14954]
[1778589096804,46.49,80672.78,75.9,-0.03301,3e-05,4.18454]
[1778589099794,46.49,80666.4,75.9,-0.03318,3e-05,4.20204]
[1778589100094,46.49,80666.4,75.9,-0.03318,3e-05,4.20204]
[1778589100724,46.49,80654.57,75.9,-0.03351,3e-05,4.23564]
[1778589107119,46.48,80638.98,75.9,-0.03392,3e-05,4.27765]
[1778589108144,46.47,80616.87,75.9,-0.03455,3e-05,4.34109]
[1778589111412,46.47,80632.3,75.9,-0.03408,3e-05,4.29344]
[1778589114934,46.46,80614.02,75.9,-0.03459,3e-05,4.34519]
[1778589120517,46.45,80612.78,75.9,-0.0346,3e-05,4.34609]
[1778589127114,46.44,80611.5,75.9,-0.03459,3e-05,4.34512]
[1778589129512,46.43,80620.55,75.9,-0.03431,3e-05,4.31724]
[1778589132053,46.42,80608.08,75.9,-0.03465,3e-05,4.35138]
[1778589137115,46.41,80606.54,75.9,-0.03466,3e-05,4.35249]
[1778589141144,46.4,80631.73,75.9,-0.03391,3e-05,4.27614]
[1778589146180,46.39,80648.08,75.9,-0.03342,3e-05,4.22618]
[1778589149202,46.39,80660.81,75.9,-0.03305,3e-05,4.18828]
[1778589150068,46.39,80660.81,75.9,-0.03305,3e-05,4.18828]
[1778589150313,46.39,80660.81,75.9,-0.03305,3e-05,4.18828]
[1778589157911,46.38,80653.53,75.9,-0.0332,3e-05,4.20307]
[1778589164307,46.37,80647.44,75.9,-0.03335,3e-05,4.21782]
[1778589169342,46.37,80644.97,75.9,-0.0334,3e-05,4.22282]
[1778589174378,46.36,80636.73,75.9,-0.03361,3e-05,4.24449]
[1778589176392,46.36,80621.88,75.9,-0.03403,3e-05,4.28676]
[1778589181427,46.34,80619.37,75.9,-0.03407,3e-05,4.2908]
[1778589184428,46.34,80621.71,75.9,-0.03399,3e-05,4.28287]
[1778589184449,46.34,80636.45,75.9,-0.03356,3e-05,4.23948]
[1778589185683,46.34,80638.07,75.9,-0.03351,3e-05,4.23433]
[1778589191027,46.33,80646.5,75.9,-0.03325,3e-05,4.20773]
[1778589196534,46.32,80651.95,75.9,-0.03308,3e-05,4.18962]
[1778589197543,46.32,80669.57,75.9,-0.03258,3e-05,4.13884]
[1778589198699,46.32,80671.3,75.9,-0.03253,3e-05,4.13363]
[1778589204592,46.31,80674.66,75.9,-0.03242,3e-05,4.12257]
[1778589209627,46.31,80682.35,75.9,-0.0322,3e-05,4.09963]
[1778589214662,46.31,80673.97,75.9,-0.0324,3e-05,4.11888]
[1778589219697,46.3,80665.87,75.9,-0.03261,3e-05,4.14066]
[1778589224565,46.3,80668.3,75.9,-0.03253,3e-05,4.1329]
[1778589224726,46.3,80670.47,75.9,-0.03247,3e-05,4.1262]
[1778589225108,46.3,80658.07,75.9,-0.03281,3e-05,4.16158]
[1778589226442,46.3,80658.07,75.9,-0.03281,3e-05,4.16158]
[1778589226446,46.3,80643.19,75.9,-0.03323,3e-05,4.204]
[1778589226791,46.3,80643.19,75.9,-0.03323,3e-05,4.204]
[1778589227248,46.3,80643.19,75.9,-0.03323,3e-05,4.204]
[1778589227598,46.3,80643.19,75.9,-0.03323,3e-05,4.204]
[1778589232790,46.29,80640.37,75.9,-0.03328,3e-05,4.2092]
[1778589237825,46.28,80642.9,75.9,-0.03319,3e-05,4.20004]
[1778589242860,46.28,80650.39,75.9,-0.03296,3e-05,4.17667]
[1778589245881,46.27,80663.06,75.9,-0.0326,3e-05,4.13944]
[1778589250916,46.27,80674.05,75.9,-0.03228,3e-05,4.10686]
[1778589255951,46.26,80672.11,75.9,-0.03233,3e-05,4.11137]
[1778589261585,46.26,80682.72,75.9,-0.03203,3e-05,4.0805]
[1778589263640,46.26,80683.64,75.9,-0.032,3e-05,4.07756]
[1778589265677,46.26,80697.4,75.9,-0.03162,3e-05,4.0383]
[1778589269514,46.26,80717.31,75.9,-0.03108,3e-05,3.98256]
[1778589270606,46.26,80737.63,75.9,-0.03055,3e-05,3.92644]
[1778589271149,46.26,80737.63,75.9,-0.03055,3e-05,3.92644]
[1778589271467,46.26,80762.63,75.9,-0.02987,3e-05,3.85497]
[1778589272078,46.26,80762.63,75.9,-0.02987,3e-05,3.85497]
[1778589272935,46.26,80766.41,75.9,-0.02978,3e-05,3.84494]
[1778589275127,46.26,80772.87,75.9,-0.02962,3e-05,3.82799]
[1778589275345,46.26,80772.87,75.9,-0.02962,3e-05,3.82799]
[1778589275491,46.26,80781.37,75.9,-0.0294,3e-05,3.80537]
[1778589276434,46.26,80799.92,75.9,-0.02893,3e-05,3.75553]
[1778589277875,46.26,80805.56,75.9,-0.02879,2e-05,3.74039]
[1778589278331,46.26,80805.56,75.9,-0.02879,2e-05,3.74039]
[1778589281030,46.26,80796.79,75.9,-0.029,3e-05,3.76312]
[1778589281050,46.26,80796.79,75.9,-0.029,3e-05,3.76312]
[1778589281530,46.26,80796.79,75.9,-0.029,3e-05,3.76312]
[1778589281934,46.26,80793.1,75.9,-0.0291,3e-05,3.77331]
[1778589282564,46.26,80795.76,75.9,-0.02903,3e-05,3.76621]
[1778589283145,46.26,80780.4,75.9,-0.02942,3e-05,3.80769]
[1778589288180,46.27,80775.48,75.9,-0.02956,3e-05,3.82232]
[1778589293215,46.27,80759.6,75.9,-0.02998,3e-05,3.86662]
[1778589298251,46.27,80753.31,75.9,-0.03015,3e-05,3.88453]
[1778589303285,46.27,80760.18,75.9,-0.02998,3e-05,3.86652]
[1778589308320,46.28,80771.24,75.9,-0.0297,3e-05,3.83735]
[1778589311342,46.28,80785.65,75.9,-0.02934,3e-05,3.79927]
[1778589316377,46.28,80778.2,75.9,-0.02954,3e-05,3.82057]
[1778589320405,46.29,80791.07,75.9,-0.02923,3e-05,3.78709]
[1778589325440,46.29,80791.03,75.9,-0.02924,3e-05,3.78884]
[1778589326473,46.29,80791.03,75.9,-0.02924,3e-05,3.78884]
[1778589326546,46.3,80799.58,75.9,-0.02903,3e-05,3.76634]
[1778589332489,46.29,80806.4,75.9,-0.02883,3e-05,3.74424]
[1778589337524,46.29,80805.84,75.9,-0.02883,3e-05,3.74479]
[1778589342559,46.29,80808.68,75.9,-0.02876,2e-05,3.73633]
[1778589343625,46.29,80808.68,75.9,-0.02876,2e-05,3.73633]
[1778589343638,46.28,80802.41,75.9,-0.02891,3e-05,3.75262]
[1778589344689,46.28,80802.41,75.9,-0.02891,3e-05,3.75262]
[1778589344694,46.29,80799.15,75.9,-0.02899,3e-05,3.76164]
[1778589347328,46.29,80802.01,75.9,-0.02892,3e-05,3.75381]
[1778589347595,46.28,80803.11,75.9,-0.02889,3e-05,3.75066]
[1778589347990,46.28,80803.11,75.9,-0.02889,3e-05,3.75066]
[1778589348602,46.29,80800.74,75.9,-0.02895,3e-05,3.7573]
[1778589353637,46.28,80809.1,75.9,-0.02873,2e-05,3.7338]
[1778589353952,46.28,80809.1,75.9,-0.02873,2e-05,3.7338]
[1778589354576,46.28,80809.1,75.9,-0.02873,2e-05,3.7338]
[1778589361695,46.28,80832.74,75.9,-0.02814,2e-05,3.67106]
[1778589366729,46.28,80843.53,75.9,-0.02788,2e-05,3.64268]
[1778589369488,46.28,80846.31,75.9,-0.02781,2e-05,3.63546]
[1778589371551,46.28,80848.57,75.9,-0.02776,2e-05,3.62963]
[1778589375801,46.28,80842.77,75.9,-0.0279,2e-05,3.64469]
[1778589380801,46.28,80845.39,75.9,-0.02783,2e-05,3.63776]
[1778589383160,46.28,80847.05,75.9,-0.02779,2e-05,3.6335]
[1778589392920,46.28,80831.61,75.9,-0.02814,2e-05,3.67027]
[1778589395597,46.28,80832.36,75.9,-0.02812,2e-05,3.66826]
[1778589396147,46.28,80839.08,75.9,-0.02796,2e-05,3.65066]
[1778589396998,46.28,80842.51,75.9,-0.02788,2e-05,3.64173]
[1778589403278,46.28,80837.11,75.9,-0.02801,2e-05,3.65578]
[1778589406398,46.28,80848.47,75.9,-0.02773,2e-05,3.62624]
[1778589407075,46.28,80847.17,75.9,-0.02776,2e-05,3.62964]
[1778589410027,46.28,80848.98,75.9,-0.02772,2e-05,3.625]
[1778589415077,46.28,80839.56,75.9,-0.02795,2e-05,3.64944]
[1778589420112,46.28,80840.64,75.9,-0.02792,2e-05,3.64655]
[1778589421051,46.28,80840.64,75.9,-0.02792,2e-05,3.64655]
[1778589422462,46.28,80846.45,75.9,-0.02778,2e-05,3.63144]
[1778589423170,46.28,80849.85,75.9,-0.0277,2e-05,3.62264]
[1778589424654,46.28,80849.96,75.9,-0.02769,2e-05,3.62238]
[1778589425742,46.28,80850.96,75.9,-0.02767,2e-05,3.61986]
[1778589425964,46.28,80850.84,75.9,-0.02767,2e-05,3.6202]
[1778589425967,46.28,80850.84,75.9,-0.02767,2e-05,3.6202]
[1778589426154,46.28,80853.18,75.9,-0.02762,2e-05,3.61415]
[1778589430072,46.27,80853.34,75.9,-0.02759,2e-05,3.61152]
[1778589430204,46.27,80853.34,75.9,-0.02759,2e-05,3.61152]
[1778589430212,46.27,80853.34,75.9,-0.02759,2e-05,3.61152]
[1778589435523,46.26,80868.7,75.9,-0.02719,2e-05,3.56848]
[1778589441263,46.24,80878.98,75.9,-0.02691,2e-05,3.53786]
[1778589443277,46.24,80893.12,75.9,-0.02657,2e-05,3.50086]
[1778589446061,46.23,80893.13,75.9,-0.02656,2e-05,3.4998]
[1778589448449,46.23,80906.12,75.9,-0.02625,2e-05,3.4661]
[1778589449153,46.23,80904.71,75.9,-0.02628,2e-05,3.46919]
[1778589451516,46.23,80903.35,75.9,-0.0263,2e-05,3.47168]
[1778589456371,46.21,80883.79,75.9,-0.02671,2e-05,3.51491]
[1778589461406,46.21,80892.28,75.9,-0.02648,2e-05,3.49077]
[1778589466441,46.2,80898.09,75.9,-0.02633,2e-05,3.47375]
[1778589471476,46.19,80894.0,75.9,-0.0264,2e-05,3.48164]
[1778589476511,46.18,80891.69,75.9,-0.02643,2e-05,3.48501]
[1778589481837,46.17,80891.17,75.9,-0.02642,2e-05,3.48439]
[1778589484624,46.17,80888.02,75.9,-0.02648,2e-05,3.49083]
[1778589490586,46.16,80899.71,75.9,-0.02619,2e-05,3.45855]
[1778589495680,46.15,80894.73,75.9,-0.02628,2e-05,3.4688]
[1778589501687,46.14,80901.97,75.9,-0.02608,2e-05,3.44727]
[1778589506726,46.13,80899.57,75.9,-0.02612,2e-05,3.45111]
[1778589511812,46.12,80911.21,75.9,-0.02584,2e-05,3.42035]
[1778589515979,46.12,80918.93,75.9,-0.02563,2e-05,3.39661]
[1778589516031,46.12,80918.93,75.9,-0.02563,2e-05,3.39661]
[1778589516288,46.12,80921.46,75.9,-0.02557,2e-05,3.39001]
[1778589516813,46.11,80936.13,75.9,-0.02523,2e-05,3.35349]
[1778589518992,46.11,80937.44,75.9,-0.0252,2e-05,3.3497]
[1778589520587,46.11,80941.12,75.9,-0.02511,2e-05,3.34019]
[1778589525877,46.11,80941.52,75.9,-0.02509,2e-05,3.3378]
[1778589528415,46.1,80943.93,75.9,-0.02503,2e-05,3.33146]
[1778589533933,46.1,80952.78,75.9,-0.02482,2e-05,3.30873]
[1778589534611,46.1,80952.78,75.9,-0.02482,2e-05,3.30873]
[1778589539978,46.1,80956.85,75.9,-0.02473,2e-05,3.29782]
[1778589543501,46.09,80956.74,75.9,-0.02472,2e-05,3.29759]
[1778589543913,46.09,80956.74,75.9,-0.02472,2e-05,3.29759]
[1778589544019,46.09,80956.74,75.9,-0.02472,2e-05,3.29759]
[1778589544010,46.09,80974.58,75.9,-0.02433,2e-05,3.25434]
[1778589544156,46.09,80974.58,75.9,-0.02433,2e-05,3.25434]
[1778589544188,46.09,80974.58,75.9,-0.02433,2e-05,3.25434]
[1778589544204,46.09,80974.58,75.9,-0.02433,2e-05,3.25434]
[1778589545148,46.09,80970.82,75.9,-0.02441,2e-05,3.26331]
[1778589545224,46.09,80970.82,75.9,-0.02441,2e-05,3.26331]
[1778589546265,46.09,80963.08,75.9,-0.02458,2e-05,3.28189]
[1778589547298,46.09,80961.89,75.9,-0.02461,2e-05,3.28464]
[1778589549746,46.09,80967.18,75.9,-0.02449,2e-05,3.27159]
[1778589552766,46.09,80965.49,75.9,-0.02452,2e-05,3.27543]
[1778589558107,46.09,80965.7,75.9,-0.02451,2e-05,3.2741]
[1778589563142,46.09,80971.48,75.9,-0.02438,2e-05,3.25956]
[1778589568180,46.08,80980.62,75.9,-0.02418,2e-05,3.23719]
[1778589573469,46.08,80972.7,75.9,-0.02433,2e-05,3.25293]
[1778589579258,46.08,80965.19,75.9,-0.02448,2e-05,3.27013]
[1778589584293,46.08,80966.87,75.9,-0.02444,2e-05,3.26546]
[1778589589328,46.07,80959.63,75.9,-0.02459,2e-05,3.28229]
[1778589594363,46.07,80967.1,75.9,-0.02442,2e-05,3.26354]
[1778589599398,46.07,80962.78,75.9,-0.02451,2e-05,3.27334]
[1778589605919,46.07,80947.8,75.9,-0.02483,2e-05,3.3088]
[1778589606661,46.07,80947.8,75.9,-0.02483,2e-05,3.3088]
[1778589607752,46.07,80962.06,75.9,-0.02451,2e-05,3.27377]
[1778589608572,46.07,80962.06,75.9,-0.02451,2e-05,3.27377]
[1778589614510,46.06,80980.07,75.9,-0.02412,2e-05,3.22995]
[1778589619545,46.06,80980.78,75.9,-0.0241,2e-05,3.22796]
[1778589624580,46.06,80973.03,75.9,-0.02427,2e-05,3.24621]
[1778589629616,46.06,80979.97,75.9,-0.02411,2e-05,3.22919]
[1778589634651,46.06,80978.06,75.9,-0.02413,2e-05,3.23045]
[1778589638776,46.06,80964.49,75.9,-0.02442,2e-05,3.26277]
[1778589644721,46.06,80976.17,75.9,-0.02416,2e-05,3.23411]
[1778589649756,46.05,80976.38,75.9,-0.02415,2e-05,3.23327]
[1778589654792,46.05,80970.19,75.9,-0.02429,2e-05,3.24775]
[1778589659827,46.05,80975.33,75.9,-0.02417,2e-05,3.235]
[1778589661841,46.05,80961.95,75.9,-0.02446,2e-05,3.26704]
[1778589662848,46.05,80948.99,75.9,-0.02474,2e-05,3.29834]
[1778589667883,46.05,80946.51,75.9,-0.02479,2e-05,3.3035]
[1778589672918,46.04,80949.64,75.9,-0.02471,2e-05,3.29497]
[1778589675169,46.04,80953.36,75.9,-0.02463,2e-05,3.28576]
[1778589676132,46.04,80954.18,75.9,-0.02461,2e-05,3.2836]
[1778589682838,46.04,80946.36,75.9,-0.02477,2e-05,3.3012]
[1778589689944,46.03,80945.75,75.9,-0.02477,2e-05,3.30138]
[1778589695124,46.03,80946.2,75.9,-0.02473,2e-05,3.29631]
[1778589701119,46.02,80946.38,75.9,-0.02472,2e-05,3.29468]
[1778589706154,46.02,80947.5,75.9,-0.02469,2e-05,3.29108]
[1778589711189,46.02,80954.09,75.9,-0.02453,2e-05,3.27436]
[1778589716224,46.02,80954.97,75.9,-0.02451,2e-05,3.27154]
[1778589721259,46.01,80947.45,75.9,-0.02467,2e-05,3.28897]
[1778589726294,46.01,80958.63,75.9,-0.02441,2e-05,3.26114]
[1778589731329,46.01,80951.91,75.9,-0.02456,2e-05,3.2767]
[1778589736365,46.01,80948.11,75.9,-0.02463,2e-05,3.28517]
[1778589738636,46.0,80952.99,75.9,-0.02452,2e-05,3.27318]
[1778589740645,46.0,80970.05,75.9,-0.02415,2e-05,3.23185]
[1778589742311,46.0,80968.52,75.9,-0.02418,2e-05,3.23541]
[1778589742858,46.0,80968.52,75.9,-0.02418,2e-05,3.23541]
[1778589743287,46.0,80967.76,75.9,-0.0242,2e-05,3.23716]
[1778589743315,46.0,80967.76,75.9,-0.0242,2e-05,3.23716]
[1778589743917,46.0,80967.76,75.9,-0.0242,2e-05,3.23716]
[1778589744182,46.0,80967.76,75.9,-0.0242,2e-05,3.23716]
[1778589743925,46.0,80964.62,75.9,-0.02427,2e-05,3.24463]
[1778589744798,46.0,80964.62,75.9,-0.02427,2e-05,3.24463]
[1778589744899,46.0,80957.98,75.9,-0.02441,2e-05,3.26054]
[1778589750331,46.0,80954.8,75.9,-0.02447,2e-05,3.26761]
[1778589755505,46.0,80942.66,75.9,-0.02471,2e-05,3.29312]
[1778589761066,45.99,80935.36,75.9,-0.02487,2e-05,3.31016]
[1778589761161,45.99,80934.77,75.9,-0.02488,2e-05,3.3112]
[1778589761619,45.99,80934.77,75.9,-0.02488,2e-05,3.3112]
[1778589761657,45.99,80930.75,75.9,-0.02497,2e-05,3.32102]
[1778589767590,45.99,80920.19,75.9,-0.02519,2e-05,3.34547]
[1778589768721,45.99,80920.19,75.9,-0.02519,2e-05,3.34547]
[1778589769244,45.99,80920.19,75.9,-0.02519,2e-05,3.34547]
[1778589769514,45.99,80918.41,75.9,-0.02522,2e-05,3.34933]
[1778589770166,45.98,80897.11,75.9,-0.0257,2e-05,3.40175]
[1778589771053,45.98,80897.11,75.9,-0.0257,2e-05,3.40175]
[1778589771580,45.98,80895.81,75.9,-0.02573,2e-05,3.40463]
[1778589771809,45.98,80895.81,75.9,-0.02573,2e-05,3.40463]
[1778589771879,45.98,80892.42,75.9,-0.02581,2e-05,3.41309]
[1778589777754,45.99,80882.42,75.9,-0.02606,2e-05,3.44002]
[1778589782799,46.0,80885.64,75.9,-0.026,2e-05,3.43372]
[1778589786739,46.0,80898.68,75.9,-0.02571,2e-05,3.40294]
[1778589791774,46.01,80887.65,75.9,-0.02599,2e-05,3.43246]
[1778589795506,46.01,80887.65,75.9,-0.026,2e-05,3.43356]
[1778589795806,46.01,80900.22,75.9,-0.02571,2e-05,3.40251]
[1778589800840,46.01,80908.53,75.9,-0.02551,2e-05,3.3802]
[1778589805875,46.0,80913.37,75.9,-0.02538,2e-05,3.36673]
[1778589810916,46.0,80908.12,75.9,-0.02549,2e-05,3.37815]
[1778589815952,45.99,80903.74,75.9,-0.02555,2e-05,3.38439]
[1778589820763,45.99,80900.3,75.9,-0.02562,2e-05,3.39165]
[1778589821250,45.99,80900.3,75.9,-0.02562,2e-05,3.39165]
[1778589821264,45.98,80884.01,75.9,-0.02599,2e-05,3.43166]
[1778589827032,45.98,80889.6,75.9,-0.02584,2e-05,3.41562]
[1778589832068,45.97,80892.19,75.9,-0.02576,2e-05,3.40728]
[1778589837102,45.96,80890.8,75.9,-0.02578,2e-05,3.40896]
[1778589842137,45.96,80885.71,75.9,-0.02588,2e-05,3.41989]
[1778589847172,45.95,80885.41,75.9,-0.02587,2e-05,3.41838]
[1778589852207,45.94,80884.52,75.9,-0.02587,2e-05,3.41875]
[1778589857245,45.94,80887.29,75.9,-0.02579,2e-05,3.41001]
[1778589862280,45.93,80884.84,75.9,-0.02583,2e-05,3.41437]
[1778589867315,45.92,80882.47,75.9,-0.02587,2e-05,3.41849]
[1778589872386,45.92,80877.73,75.9,-0.02594,2e-05,3.42545]
[1778589872889,45.92,80877.73,75.9,-0.02594,2e-05,3.42545]
[1778589874216,45.92,80865.94,75.9,-0.02621,2e-05,3.45476]
[1778589879684,45.91,80863.89,75.9,-0.02624,2e-05,3.45778]
[1778589881784,45.91,80865.04,75.9,-0.02621,2e-05,3.45445]
[1778589881820,45.9,80870.88,75.9,-0.02606,2e-05,3.43888]
[1778589886849,45.91,80870.26,75.9,-0.02608,2e-05,3.44102]
[1778589886941,45.91,80867.82,75.9,-0.02614,2e-05,3.44731]
[1778589887477,45.91,80867.82,75.9,-0.02614,2e-05,3.44731]
[1778589888013,45.91,80867.82,75.9,-0.02614,2e-05,3.44731]
[1778589893236,45.92,80858.44,75.9,-0.0264,2e-05,3.47546]
[1778589896586,45.94,80839.9,75.9,-0.02687,2e-05,3.52683]
[1778589901621,45.95,80836.77,75.9,-0.02698,2e-05,3.53864]
[1778589906656,45.96,80832.92,75.9,-0.02711,2e-05,3.55227]
[1778589910211,45.97,80837.85,75.9,-0.02701,2e-05,3.54106]
[1778589915720,45.99,80839.55,75.9,-0.02701,2e-05,3.54181]
[1778589920754,46.0,80848.35,75.9,-0.02684,2e-05,3.52308]
[1778589926171,46.01,80839.51,75.9,-0.02708,2e-05,3.54885]
[1778589932076,46.03,80851.03,75.9,-0.02684,2e-05,3.52377]
[1778589938176,46.04,80859.66,75.9,-0.02666,2e-05,3.50323]
[1778589944307,46.06,80865.65,75.9,-0.02656,2e-05,3.49292]
[1778589945444,46.07,80866.81,75.9,-0.02655,2e-05,3.49161]
[1778589946142,46.07,80868.94,75.9,-0.0265,2e-05,3.48621]
[1778589951974,46.09,80869.87,75.9,-0.02652,2e-05,3.48894]
[1778589957009,46.1,80873.03,75.9,-0.02649,2e-05,3.48508]
[1778589959467,46.1,80872.52,75.9,-0.02651,2e-05,3.48721]
[1778589960178,46.11,80874.46,75.9,-0.02647,2e-05,3.48313]
[1778589961986,46.11,80876.7,75.9,-0.02642,2e-05,3.47837]
[1778589962158,46.11,80876.7,75.9,-0.02642,2e-05,3.47837]
[1778589964095,46.11,80880.05,75.9,-0.02635,2e-05,3.47084]
[1778589964124,46.12,80879.37,75.9,-0.02638,2e-05,3.47342]
[1778589966064,46.12,80880.01,75.9,-0.02636,2e-05,3.47189]
[1778589971107,46.12,80895.73,75.9,-0.026,2e-05,3.43291]
[1778589976142,46.12,80900.82,75.9,-0.02589,2e-05,3.42097]
[1778589981177,46.12,80886.49,75.9,-0.02623,2e-05,3.45773]
[1778589986212,46.13,80890.28,75.9,-0.02615,2e-05,3.44877]
[1778589991247,46.13,80891.84,75.9,-0.0261,2e-05,3.44232]
[1778589996282,46.13,80892.87,75.9,-0.02608,2e-05,3.44035]
[1778590001318,46.13,80892.36,75.9,-0.0261,2e-05,3.44226]
[1778590006353,46.14,80898.46,75.9,-0.02596,2e-05,3.42771]
[1778590011388,46.14,80894.28,75.9,-0.02607,2e-05,3.43885]
[1778590016423,46.14,80894.42,75.9,-0.02607,2e-05,3.4391]
[1778590018390,46.14,80887.07,75.9,-0.02624,2e-05,3.45767]
[1778590018437,46.14,80885.55,75.9,-0.02627,2e-05,3.46158]
[1778590023472,46.16,80881.79,75.9,-0.0264,2e-05,3.47523]
[1778590028465,46.17,80880.37,75.9,-0.02646,2e-05,3.48211]
[1778590028507,46.17,80887.7,75.9,-0.0263,2e-05,3.46444]
[1778590033542,46.17,80897.45,75.9,-0.02608,2e-05,3.44045]
[1778590038577,46.17,80903.57,75.9,-0.02594,2e-05,3.42573]
[1778590044073,46.18,80909.51,75.9,-0.02581,2e-05,3.41164]
[1778590045695,46.18,80917.71,75.9,-0.02563,2e-05,3.39147]
[1778590045796,46.18,80917.92,75.9,-0.02562,2e-05,3.39114]
[1778590051668,46.17,80925.28,75.9,-0.02542,2e-05,3.36798]
[1778590056799,46.17,80919.84,75.9,-0.02553,2e-05,3.38017]
[1778590062746,46.16,80925.01,75.9,-0.02539,2e-05,3.36527]
[1778590067782,46.15,80927.1,75.9,-0.02533,2e-05,3.35873]
[1778590072817,46.15,80928.51,75.9,-0.02529,2e-05,3.35391]
[1778590077852,46.14,80923.88,75.9,-0.02538,2e-05,3.36394]
[1778590078810,46.14,80923.88,75.9,-0.02538,2e-05,3.36394]
[1778590078859,46.14,80923.35,75.9,-0.02539,2e-05,3.36497]
[1778590079640,46.14,80923.35,75.9,-0.02539,2e-05,3.36497]
[1778590079866,46.14,80922.76,75.9,-0.02541,2e-05,3.36667]
[1778590084901,46.14,80921.82,75.9,-0.02542,2e-05,3.36754]
[1778590086819,46.14,80917.75,75.9,-0.02551,2e-05,3.37729]
[1778590086966,46.14,80917.75,75.9,-0.02551,2e-05,3.37729]
[1778590087037,46.14,80917.5,75.9,-0.02551,2e-05,3.3776]
[1778590092959,46.14,80919.26,75.9,-0.02548,2e-05,3.3746]
[1778590097228,46.14,80918.58,75.9,-0.0255,2e-05,3.37695]
[1778590098578,46.14,80918.55,75.9,-0.0255,2e-05,3.37724]
[1778590106053,46.15,80917.56,75.9,-0.02554,2e-05,3.38161]
[1778590107571,46.15,80917.56,75.9,-0.02554,2e-05,3.38161]
[1778590112530,46.16,80912.91,75.9,-0.02564,2e-05,3.39109]
[1778590112537,46.16,80905.62,75.9,-0.02581,2e-05,3.40954]
[1778590118138,46.17,80908.91,75.9,-0.02577,2e-05,3.40601]
[1778590120905,46.18,80914.9,75.9,-0.02565,2e-05,3.39299]
[1778590121258,46.18,80914.9,75.9,-0.02565,2e-05,3.39299]
[1778590121612,46.18,80914.9,75.9,-0.02565,2e-05,3.39299]
[1778590121623,46.18,80917.9,75.9,-0.0256,2e-05,3.3867]
[1778590127201,46.19,80922.06,75.9,-0.02551,2e-05,3.37745]
[1778590132236,46.19,80924.86,75.9,-0.02546,2e-05,3.3716]
[1778590134563,46.19,80925.07,75.9,-0.02545,2e-05,3.37131]
[1778590134664,46.19,80924.5,75.9,-0.02547,2e-05,3.37317]
[1778590136722,46.19,80924.78,75.9,-0.02546,2e-05,3.37217]
[1778590139597,46.19,80933.01,75.9,-0.02527,2e-05,3.35135]
[1778590145328,46.18,80929.16,75.9,-0.02534,2e-05,3.35889]
[1778590147133,46.18,80929.29,75.9,-0.02534,2e-05,3.3583]
[1778590147342,46.18,80929.59,75.9,-0.02533,2e-05,3.35728]
[1778590150921,46.19,80934.3,75.9,-0.02523,2e-05,3.34647]
[1778590151370,46.19,80934.7,75.9,-0.02522,2e-05,3.34575]
[1778590156405,46.18,80938.49,75.9,-0.02513,2e-05,3.33523]
[1778590162447,46.18,80938.27,75.9,-0.02512,2e-05,3.33436]
[1778590167482,46.17,80938.67,75.9,-0.0251,2e-05,3.33223]
[1778590172518,46.17,80941.02,75.9,-0.02501,2e-05,3.32231]
[1778590175051,46.17,80947.29,75.9,-0.02487,2e-05,3.30644]
[1778590175538,46.17,80948.71,75.9,-0.02484,2e-05,3.30334]
[1778590175864,46.17,80948.71,75.9,-0.02484,2e-05,3.30334]
[1778590176545,46.17,80948.74,75.9,-0.02484,2e-05,3.3031]
[1778590178662,46.17,80947.75,75.9,-0.02486,2e-05,3.30533]
[1778590178711,46.17,80948.42,75.9,-0.02484,2e-05,3.30353]
[1778590179084,46.17,80948.42,75.9,-0.02484,2e-05,3.30353]
[1778590179566,46.16,80948.7,75.9,-0.02483,2e-05,3.30268]
[1778590179900,46.16,80948.7,75.9,-0.02483,2e-05,3.30268]
[1778590180563,46.16,80948.7,75.9,-0.02483,2e-05,3.30268]
[1778590185872,46.16,80956.5,75.9,-0.02466,2e-05,3.28335]
[1778590186615,46.16,80957.17,75.9,-0.02465,2e-05,3.28212]
[1778590191650,46.17,80951.69,75.9,-0.02479,2e-05,3.29729]
[1778590196685,46.18,80949.65,75.9,-0.02485,2e-05,3.30408]
[1778590201720,46.18,80947.35,75.9,-0.02491,2e-05,3.31144]
[1778590206755,46.19,80946.68,75.9,-0.02494,2e-05,3.3148]
[1778590211351,46.2,80946.34,75.9,-0.02496,2e-05,3.31665]
[1778590212772,46.2,80930.45,75.9,-0.02532,2e-05,3.35619]
[1778590212797,46.2,80930.45,75.9,-0.02532,2e-05,3.35619]
[1778590212797,46.2,80930.91,75.9,-0.02531,2e-05,3.35533]
[1778590214612,46.2,80930.91,75.9,-0.02531,2e-05,3.35533]
[1778590214661,46.21,80930.31,75.9,-0.02535,2e-05,3.35886]
[1778590219846,46.21,80927.07,75.9,-0.02543,2e-05,3.3681]
[1778590220850,46.21,80927.07,75.9,-0.02543,2e-05,3.3681]
[1778590220853,46.21,80927.4,75.9,-0.02543,2e-05,3.36752]
[1778590226184,46.23,80929.32,75.9,-0.02542,2e-05,3.3668]
[1778590231930,46.25,80918.91,75.9,-0.02569,2e-05,3.39616]
[1778590233796,46.25,80918.76,75.9,-0.02571,2e-05,3.39747]
[1778590239986,46.28,80916.05,75.9,-0.02583,2e-05,3.41073]
[1778590245026,46.29,80908.89,75.9,-0.02603,2e-05,3.43314]
[1778590250061,46.31,80908.19,75.9,-0.02609,2e-05,3.43931]
[1778590250902,46.31,80908.19,75.9,-0.02609,2e-05,3.43931]
[1778590255760,46.32,80902.72,75.9,-0.02625,2e-05,3.45653]
[1778590257287,46.33,80890.96,75.9,-0.02654,2e-05,3.48775]
[1778590263164,46.35,80896.55,75.9,-0.02645,2e-05,3.47915]
[1778590268199,46.36,80897.78,75.9,-0.02646,2e-05,3.48009]
[1778590268989,46.36,80897.78,75.9,-0.02646,2e-05,3.48009]
[1778590275249,46.38,80905.76,75.9,-0.02633,2e-05,3.46584]
[1778590278270,46.39,80918.13,75.9,-0.02607,2e-05,3.43745]
[1778590278908,46.39,80918.13,75.9,-0.02607,2e-05,3.43745]
[1778590284312,46.41,80918.74,75.9,-0.0261,2e-05,3.44117]
[1778590289172,46.43,80921.16,75.9,-0.02608,2e-05,3.43863]
[1778590291276,46.43,80919.43,75.9,-0.02613,2e-05,3.44468]
[1778590291361,46.44,80932.01,75.9,-0.02583,2e-05,3.41117]
[1778590294701,46.44,80932.34,75.9,-0.02584,2e-05,3.41218]
[1778590295802,46.45,80894.24,75.9,-0.02674,2e-05,3.51003]
[1778590301814,46.46,80889.93,75.9,-0.02687,2e-05,3.52385]
[1778590307482,46.48,80888.35,75.9,-0.02695,2e-05,3.53287]
[1778590312517,46.49,80885.32,75.9,-0.02706,2e-05,3.54406]
[1778590317552,46.5,80882.48,75.9,-0.02716,2e-05,3.55471]
[1778590322587,46.52,80882.69,75.9,-0.02718,2e-05,3.55751]
[1778590327622,46.53,80879.86,75.9,-0.02728,2e-05,3.56804]
[1778590332657,46.54,80881.33,75.9,-0.02727,2e-05,3.5675]
[1778590337693,46.55,80882.16,75.9,-0.02729,2e-05,3.56921]
[1778590342727,46.57,80880.75,75.9,-0.02735,2e-05,3.57595]
[1778590348769,46.58,80880.87,75.9,-0.02738,2e-05,3.5794]
[1778590353804,46.59,80881.48,75.9,-0.02737,2e-05,3.57778]
[1778590357076,46.6,80880.81,75.9,-0.02741,2e-05,3.58137]
[1778590362867,46.61,80881.22,75.9,-0.02743,2e-05,3.58405]
[1778590367909,46.62,80879.82,75.9,-0.02749,2e-05,3.5907]
[1778590371159,46.63,80881.28,75.9,-0.02747,2e-05,3.58819]
[1778590372065,46.63,80881.07,75.9,-0.02748,2e-05,3.58935]
[1778590372647,46.63,80881.07,75.9,-0.02748,2e-05,3.58935]
[1778590382007,46.65,80880.36,75.9,-0.02756,2e-05,3.59787]
[1778590387044,46.66,80886.24,75.9,-0.02745,2e-05,3.58591]
[1778590392079,46.67,80889.93,75.9,-0.02739,2e-05,3.57957]
[1778590397114,46.69,80890.87,75.9,-0.02739,2e-05,3.5803]
[1778590402149,46.7,80886.39,75.9,-0.02753,2e-05,3.5948]
[1778590407184,46.71,80886.11,75.9,-0.02756,2e-05,3.59849]
[1778590412219,46.72,80886.14,75.9,-0.02757,2e-05,3.59814]
[1778590417254,46.73,80888.75,75.9,-0.02753,2e-05,3.59453]
[1778590421653,46.73,80882.69,75.9,-0.02769,2e-05,3.61177]
[1778590427325,46.75,80890.28,75.9,-0.02755,2e-05,3.59637]
[1778590432360,46.76,80887.28,75.9,-0.02765,2e-05,3.60694]
[1778590437395,46.77,80878.91,75.9,-0.02787,2e-05,3.63115]
[1778590442431,46.78,80883.79,75.9,-0.02778,2e-05,3.6213]
[1778590447468,46.79,80887.5,75.9,-0.02772,2e-05,3.61459]
[1778590452501,46.8,80890.84,75.9,-0.02766,2e-05,3.60884]
[1778590457536,46.81,80891.98,75.9,-0.02766,2e-05,3.60876]
[1778590462571,46.82,80895.28,75.9,-0.02761,2e-05,3.60314]
[1778590467606,46.83,80896.13,75.9,-0.02761,2e-05,3.60381]
[1778590472505,46.84,80896.92,75.9,-0.02761,2e-05,3.60349]
[1778590475475,46.84,80902.22,75.9,-0.02748,2e-05,3.58903]
[1778590481032,46.86,80896.54,75.9,-0.02765,2e-05,3.60697]
[1778590483801,46.86,80896.82,75.9,-0.02765,2e-05,3.60735]
[1778590489760,46.87,80888.82,75.9,-0.02788,2e-05,3.63154]
[1778590495221,46.88,80888.02,75.9,-0.02792,2e-05,3.63561]
[1778590497750,46.89,80888.83,75.9,-0.02791,2e-05,3.63502]
[1778590497851,46.89,80888.54,75.9,-0.02793,2e-05,3.63676]
[1778590500816,46.89,80886.86,75.9,-0.02796,2e-05,3.6408]
[1778590503690,46.89,80887.15,75.9,-0.02795,2e-05,3.6392]
[1778590503859,46.89,80887.06,75.9,-0.02795,2e-05,3.63965]
[1778590504520,46.89,80887.06,75.9,-0.02795,2e-05,3.63965]
[1778590504750,46.89,80887.06,75.9,-0.02795,2e-05,3.63965]
[1778590504760,46.89,80887.06,75.9,-0.02795,2e-05,3.63965]
[1778590510085,46.89,80879.36,75.9,-0.02816,2e-05,3.66111]
[1778590510908,46.89,80859.85,75.9,-0.02864,2e-05,3.7122]
[1778590515943,46.9,80854.12,75.9,-0.0288,2e-05,3.72943]
[1778590520978,46.91,80853.53,75.9,-0.02883,2e-05,3.7327]
[1778590526013,46.91,80861.78,75.9,-0.02864,2e-05,3.71293]
[1778590531049,46.92,80860.84,75.9,-0.02866,2e-05,3.71394]
[1778590534196,46.92,80861.23,75.9,-0.02866,2e-05,3.714]
[1778590535078,46.92,80865.16,75.9,-0.02856,2e-05,3.70358]
[1778590535940,46.92,80865.16,75.9,-0.02856,2e-05,3.70358]
[1778590536041,46.92,80865.16,75.9,-0.02856,2e-05,3.70341]
[1778590537313,46.92,80865.82,75.9,-0.02854,2e-05,3.70169]
[1778590541211,46.93,80866.15,75.9,-0.02855,2e-05,3.70234]
[1778590541220,46.93,80867.97,75.9,-0.02851,2e-05,3.69799]
[1778590547451,46.93,80875.87,75.9,-0.02831,2e-05,3.67686]
[1778590553204,46.93,80878.03,75.9,-0.02825,2e-05,3.67053]
[1778590558239,46.92,80877.28,75.9,-0.02826,2e-05,3.67199]
[1778590561088,46.92,80877.74,75.9,-0.02825,2e-05,3.6707]
[1778590561260,46.92,80879.17,75.9,-0.02821,2e-05,3.66683]
[1778590566295,46.91,80879.75,75.9,-0.02816,2e-05,3.66104]
[1778590572033,46.89,80876.78,75.9,-0.0282,2e-05,3.66528]
[1778590572058,46.89,80876.78,75.9,-0.0282,2e-05,3.66528]
[1778590581400,46.86,80879.58,75.9,-0.02805,2e-05,3.64877]
[1778590587443,46.84,80879.71,75.9,-0.028,2e-05,3.64353]
[1778590592479,46.83,80879.46,75.9,-0.02794,2e-05,3.6369]
[1778590597514,46.82,80879.49,75.9,-0.02791,2e-05,3.63284]
[1778590602550,46.8,80871.13,75.9,-0.02807,2e-05,3.65034]
[1778590607585,46.79,80872.5,75.9,-0.028,2e-05,3.64271]
[1778590612621,46.77,80871.92,75.9,-0.02798,2e-05,3.64015]
[1778590617656,46.76,80872.71,75.9,-0.02792,2e-05,3.63408]
[1778590622691,46.74,80872.87,75.9,-0.02788,2e-05,3.62964]
[1778590623867,46.74,80872.87,75.9,-0.02788,2e-05,3.62964]
[1778590623923,46.74,80859.14,75.9,-0.02821,2e-05,3.66432]
[1778590625385,46.74,80852.16,75.9,-0.02837,2e-05,3.68159]
[1778590627815,46.73,80851.96,75.9,-0.02836,2e-05,3.68032]
[1778590627905,46.73,80851.93,75.9,-0.02835,2e-05,3.6795]
[1778590633774,46.73,80857.58,75.9,-0.02821,2e-05,3.66417]
[1778590639097,46.72,80859.7,75.9,-0.02815,2e-05,3.65834]
[1778590639816,46.72,80874.83,75.9,-0.02778,2e-05,3.61913]
[1778590643788,46.72,80877.74,75.9,-0.0277,2e-05,3.61009]
[1778590644014,46.72,80877.74,75.9,-0.0277,2e-05,3.61009]
[1778590644080,46.72,80877.74,75.9,-0.0277,2e-05,3.61009]
[1778590644688,46.71,80869.14,75.9,-0.02788,2e-05,3.62988]
[1778590649888,46.69,80861.58,75.9,-0.02803,2e-05,3.6452]
[1778590654923,46.68,80862.74,75.9,-0.02794,2e-05,3.63481]
[1778590658540,46.67,80862.39,75.9,-0.02792,2e-05,3.63325]
[1778590663986,46.65,80862.8,75.9,-0.02787,2e-05,3.62731]
[1778590669022,46.64,80862.74,75.9,-0.02783,2e-05,3.62264]
[1778590674057,46.62,80860.95,75.9,-0.02783,2e-05,3.62326]
[1778590679092,46.61,80860.61,75.9,-0.0278,2e-05,3.62017]
[1778590684128,46.59,80860.52,75.9,-0.02777,2e-05,3.61648]
[1778590689163,46.58,80856.64,75.9,-0.02783,2e-05,3.62259]
[1778590695205,46.56,80856.45,75.9,-0.02779,2e-05,3.61836]
[1778590700243,46.55,80857.63,75.9,-0.02773,2e-05,3.61144]
[1778590705278,46.54,80856.76,75.9,-0.02771,2e-05,3.60984]
[1778590710313,46.52,80850.4,75.9,-0.02783,2e-05,3.6224]
[1778590715348,46.51,80849.63,75.9,-0.02779,2e-05,3.61726]
[1778590720383,46.49,80845.4,75.9,-0.02786,2e-05,3.62431]
[1778590725420,46.48,80846.18,75.9,-0.0278,2e-05,3.61841]
[1778590730456,46.47,80845.59,75.9,-0.02778,2e-05,3.61612]
[1778590736498,46.45,80846.57,75.9,-0.02771,2e-05,3.60908]
[1778590741533,46.44,80852.67,75.9,-0.02753,2e-05,3.58969]
[1778590746568,46.42,80851.81,75.9,-0.02752,2e-05,3.58839]
[1778590751603,46.41,80856.79,75.9,-0.02737,2e-05,3.57218]
[1778590756640,46.4,80853.12,75.9,-0.02743,2e-05,3.57823]
[1778590761675,46.39,80854.43,75.9,-0.02737,2e-05,3.57147]
[1778590766710,46.38,80858.35,75.9,-0.02724,2e-05,3.55809]
[1778590771745,46.36,80858.54,75.9,-0.02718,2e-05,3.5512]
[1778590776780,46.35,80860.24,75.9,-0.02711,2e-05,3.54369]
[1778590781815,46.34,80860.42,75.9,-0.02708,2e-05,3.54012]
[1778590786850,46.33,80860.61,75.9,-0.02705,2e-05,3.53656]
[1778590791885,46.32,80861.04,75.9,-0.02701,2e-05,3.53243]
[1778590792353,46.32,80861.04,75.9,-0.02701,2e-05,3.53243]
[1778590798934,46.3,80861.39,75.9,-0.02696,2e-05,3.52734]
[1778590803969,46.29,80871.12,75.9,-0.02671,2e-05,3.49972]
[1778590809004,46.28,80868.03,75.9,-0.02675,2e-05,3.50477]
[1778590815052,46.27,80870.39,75.9,-0.02667,2e-05,3.49546]
[1778590824117,46.26,80872.07,75.9,-0.02659,2e-05,3.48641]
[1778590826019,46.25,80872.45,75.9,-0.02657,2e-05,3.48493]
[1778590826849,46.25,80872.71,75.9,-0.02656,2e-05,3.48375]
[1778590827034,46.25,80872.71,75.9,-0.02656,2e-05,3.48375]
[1778590830360,46.25,80865.66,75.9,-0.02672,2e-05,3.50055]
[1778590835190,46.24,80850.86,75.9,-0.02701,2e-05,3.53168]
[1778590836231,46.23,80850.79,75.9,-0.027,2e-05,3.53066]
[1778590842243,46.22,80842.63,75.9,-0.02716,2e-05,3.54719]
[1778590845264,46.21,80859.46,75.9,-0.02675,2e-05,3.50299]
[1778590846222,46.21,80859.46,75.9,-0.02675,2e-05,3.50299]
[1778590851306,46.2,80872.17,75.9,-0.02642,2e-05,3.4672]
[1778590855226,46.19,80875.16,75.9,-0.02633,2e-05,3.45823]
[1778590860373,46.18,80883.53,75.9,-0.02611,2e-05,3.43457]
[1778590865030,46.18,80887.71,75.9,-0.026,2e-05,3.42248]
[1778590867018,46.17,80896.39,75.9,-0.0258,2e-05,3.40007]
[1778590868388,46.17,80897.35,75.9,-0.02577,2e-05,3.39732]
[1778590870389,46.17,80897.91,75.9,-0.02575,2e-05,3.39522]
[1778590876497,46.16,80889.66,75.9,-0.02592,2e-05,3.4133]
[1778590881532,46.15,80885.58,75.9,-0.026,2e-05,3.42153]
[1778590886567,46.15,80898.03,75.9,-0.02569,2e-05,3.3886]
[1778590891602,46.14,80897.84,75.9,-0.02566,2e-05,3.3843]
[1778590896637,46.14,80892.18,75.9,-0.02577,2e-05,3.3967]
[1778590901672,46.13,80889.17,75.9,-0.02583,2e-05,3.40246]
[1778590906707,46.12,80892.8,75.9,-0.02573,2e-05,3.39171]
[1778590911742,46.12,80891.97,75.9,-0.02573,2e-05,3.3921]
[1778590916779,46.11,80873.79,75.9,-0.02614,2e-05,3.43582]
[1778590921815,46.1,80872.86,75.9,-0.02614,2e-05,3.43609]
[1778590926855,46.1,80878.71,75.9,-0.02599,2e-05,3.41946]
[1778590931890,46.09,80877.5,75.9,-0.026,2e-05,3.42055]
[1778590936925,46.08,80876.5,75.9,-0.026,2e-05,3.4211]
[1778590938939,46.08,80889.57,75.9,-0.02569,2e-05,3.38771]
[1778590943974,46.07,80895.42,75.9,-0.02555,2e-05,3.37162]
[1778590949009,46.07,80891.7,75.9,-0.02562,2e-05,3.37932]
[1778590954044,46.06,80891.06,75.9,-0.0256,2e-05,3.37626]
[1778590959605,46.06,80893.98,75.9,-0.02551,2e-05,3.36753]
[1778590959605,46.06,80893.98,75.9,-0.02551,2e-05,3.36753]
[1778590959613,46.06,80893.98,75.9,-0.02551,2e-05,3.36753]
[1778590959634,46.06,80893.98,75.9,-0.02551,2e-05,3.36753]
[1778590961789,46.05,80900.8,75.9,-0.02535,2e-05,3.35012]
[1778590961922,46.05,80900.8,75.9,-0.02535,2e-05,3.35012]
[1778590964096,46.05,80901.6,75.9,-0.02533,2e-05,3.34764]
[1778590967170,46.05,80901.4,75.9,-0.02533,2e-05,3.34738]
[1778590969180,46.05,80906.39,75.9,-0.02521,2e-05,3.3346]
[1778590975194,46.04,80908.39,75.9,-0.02515,2e-05,3.32814]
[1778590980229,46.04,80903.94,75.9,-0.02524,2e-05,3.33802]
[1778590983068,46.04,80908.98,75.9,-0.02513,2e-05,3.32518]
[1778590983235,46.04,80908.98,75.9,-0.02513,2e-05,3.32518]
[1778590991307,46.03,80904.59,75.9,-0.02521,2e-05,3.33398]
[1778590996343,46.03,80904.63,75.9,-0.0252,2e-05,3.33278]
[1778591001378,46.02,80903.06,75.9,-0.02522,2e-05,3.33554]
[1778591006413,46.02,80884.24,75.9,-0.02564,2e-05,3.38099]
[1778591011448,46.01,80875.82,75.9,-0.02579,2e-05,3.39694]
[1778591016618,46.01,80874.61,75.9,-0.02581,2e-05,3.39864]
[1778591017490,46.0,80893.31,75.9,-0.02538,2e-05,3.35151]
[1778591018633,46.0,80893.31,75.9,-0.02538,2e-05,3.35151]
[1778591028567,45.99,80896.69,75.9,-0.02528,2e-05,3.34053]
[1778591033602,45.99,80896.23,75.9,-0.02528,2e-05,3.34052]
[1778591038638,45.99,80894.95,75.9,-0.02529,2e-05,3.34255]
[1778591043672,45.98,80893.89,75.9,-0.02531,2e-05,3.34403]
[1778591048709,45.98,80891.72,75.9,-0.02535,2e-05,3.34821]
[1778591054087,45.97,80885.76,75.9,-0.02547,2e-05,3.36201]
[1778591055331,45.97,80870.34,75.9,-0.02582,2e-05,3.39986]
[1778591060800,45.96,80872.94,75.9,-0.02575,2e-05,3.39144]
[1778591065835,45.96,80868.98,75.9,-0.02582,2e-05,3.39967]
[1778591070870,45.95,80871.7,75.9,-0.02574,2e-05,3.39119]
[1778591075905,45.95,80873.21,75.9,-0.02567,2e-05,3.38275]
[1778591080940,45.94,80874.03,75.9,-0.02564,2e-05,3.37916]
[1778591084968,45.94,80861.36,75.9,-0.02592,2e-05,3.40954]
[1778591090010,45.93,80860.2,75.9,-0.02593,2e-05,3.41069]
[1778591094032,45.93,80873.87,75.9,-0.0256,2e-05,3.37518]
[1778591099598,45.92,80873.03,75.9,-0.02561,2e-05,3.37613]
[1778591105109,45.91,80872.23,75.9,-0.02561,2e-05,3.3761]
[1778591107037,45.91,80878.41,75.9,-0.02547,2e-05,3.36045]
[1778591109043,45.91,80885.31,75.9,-0.02531,2e-05,3.34285]
[1778591111490,45.91,80873.11,75.9,-0.02558,2e-05,3.37262]
[1778591113988,45.91,80878.73,75.9,-0.02544,2e-05,3.35784]
[1778591119211,45.9,80874.13,75.9,-0.02554,2e-05,3.3677]
[1778591124246,45.9,80863.6,75.9,-0.02577,2e-05,3.39258]
[1778591127039,45.89,80863.78,75.9,-0.02576,2e-05,3.39151]
[1778591127061,45.89,80863.78,75.9,-0.02576,2e-05,3.39151]
[1778591134316,45.88,80868.0,75.9,-0.02561,2e-05,3.37549]
[1778591139351,45.88,80874.46,75.9,-0.02545,2e-05,3.35812]
[1778591142372,45.88,80887.49,75.9,-0.02515,2e-05,3.32521]
[1778591147407,45.87,80892.73,75.9,-0.02503,2e-05,3.31143]
[1778591152442,45.87,80893.2,75.9,-0.02501,2e-05,3.30947]
[1778591157481,45.87,80905.34,75.9,-0.02473,2e-05,3.27899]
[1778591162516,45.87,80901.51,75.9,-0.02481,2e-05,3.28779]
[1778591167551,45.86,80897.87,75.9,-0.02489,2e-05,3.29607]
[1778591169566,45.86,80883.54,75.9,-0.02521,2e-05,3.33106]
[1778591174600,45.86,80884.45,75.9,-0.02518,2e-05,3.32769]
[1778591179635,45.86,80879.05,75.9,-0.02529,2e-05,3.34003]
[1778591184674,45.85,80884.33,75.9,-0.02516,2e-05,3.32618]
[1778591189710,45.85,80888.83,75.9,-0.02505,2e-05,3.31399]
[1778591194745,45.85,80890.63,75.9,-0.02498,2e-05,3.30571]
[1778591199780,45.84,80885.55,75.9,-0.02509,2e-05,3.31742]
[1778591204815,45.84,80885.64,75.9,-0.02508,2e-05,3.31636]
[1778591209850,45.84,80885.75,75.9,-0.02507,2e-05,3.31525]
[1778591214885,45.83,80885.81,75.9,-0.02506,2e-05,3.31428]
[1778591219920,45.83,80881.95,75.9,-0.02514,2e-05,3.32298]
[1778591224955,45.83,80879.89,75.9,-0.02518,2e-05,3.32717]
[1778591229990,45.82,80886.28,75.9,-0.02503,2e-05,3.31062]
[1778591235025,45.82,80885.94,75.9,-0.02503,2e-05,3.31071]
[1778591241067,45.82,80884.21,75.9,-0.02506,2e-05,3.31408]
[1778591246102,45.82,80890.1,75.9,-0.02492,2e-05,3.29891]
[1778591251137,45.81,80899.17,75.9,-0.02469,2e-05,3.27304]
[1778591256174,45.81,80898.98,75.9,-0.02469,2e-05,3.27312]
[1778591261209,45.81,80894.45,75.9,-0.02479,2e-05,3.28381]
[1778591266244,45.81,80895.1,75.9,-0.02477,2e-05,3.28174]
[1778591271281,45.81,80895.33,75.9,-0.02476,2e-05,3.28078]
[1778591276485,45.81,80898.52,75.9,-0.02469,2e-05,3.27254]
[1778591282365,45.8,80895.24,75.9,-0.02475,2e-05,3.27993]
[1778591287399,45.8,80896.72,75.9,-0.02472,2e-05,3.27585]
[1778591292434,45.8,80897.29,75.9,-0.0247,2e-05,3.27401]
[1778591298476,45.8,80895.95,75.9,-0.02472,2e-05,3.27674]
[1778591303511,45.8,80896.68,75.9,-0.0247,2e-05,3.2745]
[1778591308546,45.79,80889.85,75.9,-0.02485,2e-05,3.29071]
[1778591313581,45.79,80884.91,75.9,-0.02494,2e-05,3.29917]
[1778591318616,45.79,80883.94,75.9,-0.02495,2e-05,3.30089]
[1778591324658,45.79,80885.99,75.9,-0.0249,2e-05,3.29509]
[1778591329693,45.78,80886.17,75.9,-0.02489,2e-05,3.29405]
[1778591334728,45.78,80887.03,75.9,-0.02486,2e-05,3.29136]
[1778591339763,45.78,80888.25,75.9,-0.02483,2e-05,3.2877]
[1778591344798,45.78,80887.18,75.9,-0.02485,2e-05,3.28977]
[1778591349833,45.78,80890.96,75.9,-0.02476,2e-05,3.27995]
[1778591354868,45.77,80885.53,75.9,-0.02488,2e-05,3.29271]
[1778591359903,45.77,80876.87,75.9,-0.02507,2e-05,3.31333]
[1778591364938,45.77,80876.81,75.9,-0.02506,2e-05,3.31275]
[1778591369973,45.77,80871.08,75.9,-0.02518,2e-05,3.32614]
[1778591375008,45.76,80871.45,75.9,-0.02515,2e-05,3.32133]
[1778591380046,45.76,80873.52,75.9,-0.02509,2e-05,3.31545]
[1778591385080,45.76,80865.91,75.9,-0.02526,2e-05,3.33348]
[1778591390115,45.75,80866.31,75.9,-0.02524,2e-05,3.33157]
[1778591395150,45.75,80867.39,75.9,-0.02521,2e-05,3.32799]
[1778591400185,45.75,80871.2,75.9,-0.02511,2e-05,3.31773]
[1778591405220,45.74,80866.15,75.9,-0.02522,2e-05,3.32931]
[1778591410255,45.74,80866.5,75.9,-0.0252,2e-05,3.32751]
[1778591414003,45.74,80866.78,75.9,-0.02519,2e-05,3.32645]
[1778591414087,45.74,80866.61,75.9,-0.0252,2e-05,3.32668]
[1778591419836,45.74,80866.38,75.9,-0.02519,2e-05,3.32633]
[1778591427074,45.73,80865.59,75.9,-0.0252,2e-05,3.32736]
[1778591427101,45.73,80865.52,75.9,-0.0252,2e-05,3.32699]
[1778591434425,45.73,80865.93,75.9,-0.02516,2e-05,3.32145]
[1778591439460,45.72,80863.86,75.9,-0.02519,2e-05,3.32571]
[1778591445502,45.72,80859.88,75.9,-0.02528,2e-05,3.3345]
[1778591450537,45.71,80857.02,75.9,-0.02533,2e-05,3.34061]
[1778591455572,45.71,80857.34,75.9,-0.02532,2e-05,3.33878]
[1778591460607,45.71,80857.72,75.9,-0.0253,2e-05,3.3368]
[1778591461248,45.71,80857.72,75.9,-0.0253,2e-05,3.3368]
[1778591462019,45.71,80874.72,75.9,-0.02491,2e-05,3.29446]
[1778591463251,45.71,80878.43,75.9,-0.02482,2e-05,3.28523]
[1778591468663,45.7,80879.74,75.9,-0.02479,2e-05,3.28146]
[1778591473698,45.7,80881.18,75.9,-0.02475,2e-05,3.27742]
[1778591478734,45.7,80878.34,75.9,-0.02481,2e-05,3.28385]
[1778591483769,45.7,80887.45,75.9,-0.0246,2e-05,3.26091]
[1778591484841,45.7,80887.45,75.9,-0.0246,2e-05,3.26091]
[1778591490818,45.7,80892.17,75.9,-0.02449,2e-05,3.24889]
[1778591495853,45.69,80900.39,75.9,-0.02429,2e-05,3.22567]
[1778591501895,45.69,80898.84,75.9,-0.02432,2e-05,3.22937]
[1778591504916,45.69,80878.76,75.9,-0.02477,2e-05,3.27825]
[1778591509951,45.69,80878.16,75.9,-0.02478,2e-05,3.27916]
[1778591516090,45.69,80877.21,75.9,-0.02479,2e-05,3.28109]
[1778591524851,45.69,80869.89,75.9,-0.02495,2e-05,3.29781]
[1778591531099,45.68,80873.81,75.9,-0.02485,2e-05,3.28727]
[1778591536134,45.68,80873.41,75.9,-0.02485,2e-05,3.28763]
[1778591541170,45.68,80873.53,75.9,-0.02485,2e-05,3.2867]
[1778591548219,45.67,80873.2,75.9,-0.02484,2e-05,3.2866]
[1778591553254,45.67,80872.93,75.9,-0.02482,2e-05,3.28355]
[1778591557357,45.67,80873.48,75.9,-0.02481,2e-05,3.28194]
[1778591558528,45.67,80873.25,75.9,-0.02481,2e-05,3.28226]
[1778591564334,45.67,80872.61,75.9,-0.02482,2e-05,3.28298]
[1778591569369,45.66,80864.61,75.9,-0.02499,2e-05,3.302]
[1778591574895,45.66,80864.38,75.9,-0.02499,2e-05,3.30194]
[1778591581453,45.66,80864.31,75.9,-0.02498,2e-05,3.30086]
[1778591586488,45.65,80864.54,75.9,-0.02497,2e-05,3.29952]
[1778591591523,45.65,80861.07,75.9,-0.02504,2e-05,3.3073]
[1778591594063,45.65,80861.07,75.9,-0.02504,2e-05,3.3073]
[1778591599579,45.65,80861.3,75.9,-0.02502,2e-05,3.30541]
[1778591603341,45.65,80861.86,75.9,-0.02501,2e-05,3.30355]
[1778591609649,45.64,80861.62,75.9,-0.025,2e-05,3.30303]
[1778591615691,45.64,80861.44,75.9,-0.02498,2e-05,3.29948]
[1778591620728,45.64,80860.41,75.9,-0.02499,2e-05,3.30126]
[1778591625763,45.63,80859.42,75.9,-0.02501,2e-05,3.30294]
[1778591631805,45.63,80854.43,75.9,-0.02511,2e-05,3.31427]
[1778591639861,45.62,80853.85,75.9,-0.02511,2e-05,3.31436]
[1778591644900,45.62,80842.3,75.9,-0.02537,2e-05,3.34211]
[1778591649941,45.62,80836.82,75.9,-0.02549,2e-05,3.35472]
[1778591654976,45.61,80836.04,75.9,-0.02549,2e-05,3.35549]
[1778591662025,45.61,80833.27,75.9,-0.02554,2e-05,3.36069]
[1778591667060,45.6,80832.55,75.9,-0.02555,2e-05,3.36123]
[1778591670729,45.6,80831.28,75.9,-0.02557,2e-05,3.36364]
[1778591676123,45.59,80814.99,75.9,-0.02591,2e-05,3.3995]
[1778591681158,45.59,80809.5,75.9,-0.02602,2e-05,3.41172]
[1778591681823,45.59,80809.5,75.9,-0.02602,2e-05,3.41172]
[1778591683271,45.58,80797.84,75.9,-0.02629,2e-05,3.44101]
[1778591683335,45.58,80795.03,75.9,-0.02636,2e-05,3.44778]
[1778591689214,45.57,80791.05,75.9,-0.02643,2e-05,3.45537]
[1778591694250,45.57,80784.71,75.9,-0.02656,2e-05,3.46944]
[1778591699336,45.56,80785.37,75.9,-0.02653,2e-05,3.46597]
[1778591705090,45.55,80780.31,75.9,-0.02662,2e-05,3.47629]
[1778591713086,45.54,80780.2,75.9,-0.0266,2e-05,3.47336]
[1778591719425,45.53,80777.72,75.9,-0.02662,2e-05,3.47621]
[1778591724460,45.52,80777.17,75.9,-0.02661,2e-05,3.47538]
[1778591727111,45.52,80777.4,75.9,-0.02661,2e-05,3.47434]
[1778591727123,45.52,80777.4,75.9,-0.02661,2e-05,3.47434]
[1778591734530,45.5,80773.24,75.9,-0.02664,2e-05,3.47779]
[1778591739690,45.5,80781.43,75.9,-0.02643,2e-05,3.45495]
[1778591745607,45.48,80771.91,75.9,-0.02663,2e-05,3.47633]
[1778591750642,45.48,80770.31,75.9,-0.02665,2e-05,3.47821]
[1778591752689,45.47,80770.3,75.9,-0.02665,2e-05,3.47778]
[1778591757370,45.47,80766.05,75.9,-0.02673,2e-05,3.48634]
[1778591760518,45.46,80759.55,75.9,-0.02687,2e-05,3.50181]
[1778591762414,45.46,80755.29,75.9,-0.02697,2e-05,3.51237]
[1778591768587,45.45,80749.64,75.9,-0.02708,2e-05,3.52391]
[1778591776827,45.43,80760.96,75.9,-0.02676,2e-05,3.48962]
[1778591782422,45.43,80754.67,75.9,-0.0269,2e-05,3.50448]
[1778591786891,45.42,80754.84,75.9,-0.02687,2e-05,3.50114]
[1778591791933,45.41,80754.76,75.9,-0.02682,2e-05,3.4953]
[1778591796968,45.4,80763.18,75.9,-0.0266,2e-05,3.47128]
[1778591799781,45.39,80770.11,75.9,-0.02642,2e-05,3.45261]
[1778591799903,45.39,80770.11,75.9,-0.02642,2e-05,3.45261]
[1778591802210,45.39,80788.05,75.9,-0.02599,2e-05,3.40573]
[1778591804031,45.39,80786.87,75.9,-0.02601,2e-05,3.40843]
[1778591812082,45.38,80788.32,75.9,-0.02595,2e-05,3.40189]
[1778591813479,45.38,80788.15,75.9,-0.02595,2e-05,3.40202]
[1778591819132,45.37,80783.76,75.9,-0.02604,2e-05,3.41134]
[1778591824167,45.37,80782.78,75.9,-0.02605,2e-05,3.41223]
[1778591829715,45.36,80783.95,75.9,-0.02601,2e-05,3.4083]
[1778591835244,45.35,80783.5,75.9,-0.026,2e-05,3.40696]
[1778591840279,45.35,80786.11,75.9,-0.02592,2e-05,3.3985]
[1778591845314,45.34,80784.89,75.9,-0.02594,2e-05,3.4001]
[1778591850349,45.34,80781.69,75.9,-0.026,2e-05,3.40673]
[1778591855385,45.33,80785.19,75.9,-0.02588,2e-05,3.3932]
[1778591860420,45.33,80777.06,75.9,-0.02606,2e-05,3.41248]
[1778591866462,45.32,80775.37,75.9,-0.02608,2e-05,3.41487]
[1778591871497,45.31,80757.73,75.9,-0.02649,2e-05,3.45846]
[1778591876532,45.31,80757.96,75.9,-0.02646,2e-05,3.45591]
[1778591881568,45.3,80756.62,75.9,-0.02648,2e-05,3.45748]
[1778591886603,45.29,80755.04,75.9,-0.0265,2e-05,3.4595]
[1778591891638,45.28,80744.56,75.9,-0.02673,2e-05,3.48449]
[1778591895326,45.28,80741.86,75.9,-0.02679,2e-05,3.49059]
[1778591899323,45.27,80740.0,75.9,-0.02682,2e-05,3.49362]
[1778591904729,45.26,80747.89,75.9,-0.0266,2e-05,3.47017]
[1778591910090,45.26,80752.53,75.9,-0.02647,2e-05,3.45654]
[1778591915807,45.25,80752.51,75.9,-0.02642,2e-05,3.45074]
[1778591920846,45.24,80745.99,75.9,-0.02656,2e-05,3.46555]
[1778591925881,45.23,80745.44,75.9,-0.02656,2e-05,3.4649]
[1778591930916,45.23,80743.63,75.9,-0.02658,2e-05,3.46754]
[1778591935951,45.22,80742.97,75.9,-0.02658,2e-05,3.46717]
[1778591937908,45.22,80740.31,75.9,-0.02664,2e-05,3.47365]
[1778591944007,45.21,80740.08,75.9,-0.02662,2e-05,3.47132]
[1778591947241,45.2,80725.17,75.9,-0.02697,2e-05,3.50885]
[1778591953070,45.19,80717.12,75.9,-0.02714,2e-05,3.52693]
[1778591959112,45.18,80718.83,75.9,-0.02707,2e-05,3.51942]
[1778591964147,45.17,80713.52,75.9,-0.02718,2e-05,3.53091]
[1778591969182,45.17,80713.51,75.9,-0.02715,2e-05,3.52843]
[1778591974217,45.16,80709.91,75.9,-0.0272,2e-05,3.5322]
[1778591979252,45.15,80701.31,75.9,-0.02738,2e-05,3.55227]
[1778591984287,45.14,80697.79,75.9,-0.02745,2e-05,3.5589]
[1778591989322,45.13,80692.14,75.9,-0.02756,2e-05,3.57111]
[1778591994357,45.12,80696.71,75.9,-0.02742,2e-05,3.55619]
[1778591999392,45.11,80692.28,75.9,-0.02751,2e-05,3.5652]
[1778592004631,45.1,80692.86,75.9,-0.02747,2e-05,3.56145]
[1778592014498,45.08,80680.11,75.9,-0.02773,3e-05,3.58834]
[1778592017570,45.07,80680.02,75.9,-0.02772,3e-05,3.58739]
[1778592018710,45.07,80669.58,75.9,-0.02797,3e-05,3.61409]
[1778592024568,45.06,80668.1,75.9,-0.02797,3e-05,3.61427]
[1778592024702,45.06,80668.1,75.9,-0.02797,3e-05,3.61427]
[1778592024703,45.06,80668.1,75.9,-0.02797,3e-05,3.61427]
[1778592027128,45.05,80666.28,75.9,-0.02801,3e-05,3.61786]
[1778592027373,45.05,80666.28,75.9,-0.02801,3e-05,3.61786]
[1778592035645,45.03,80665.9,75.9,-0.02794,3e-05,3.60986]
[1778592040680,45.02,80658.42,75.9,-0.0281,3e-05,3.62662]
[1778592045715,45.01,80652.92,75.9,-0.02821,3e-05,3.63804]
[1778592047177,45.01,80652.92,75.9,-0.02821,3e-05,3.63804]
[1778592047247,45.01,80649.75,75.9,-0.02828,3e-05,3.64589]
[1778592053135,45.01,80647.95,75.9,-0.02833,3e-05,3.65115]
[1778592053512,45.01,80647.95,75.9,-0.02833,3e-05,3.65115]
[1778592053613,45.01,80648.35,75.9,-0.02832,3e-05,3.65021]
[1778592055709,45.01,80648.2,75.9,-0.02833,3e-05,3.65062]
[1778592055786,45.01,80648.37,75.9,-0.02833,3e-05,3.6514]
[1778592060821,45.01,80661.36,75.9,-0.02801,3e-05,3.61692]
[1778592064447,45.01,80668.48,75.9,-0.02783,3e-05,3.59813]
[1778592064483,45.01,80667.79,75.9,-0.02785,3e-05,3.60013]
[1778592067570,45.01,80677.11,75.9,-0.02761,3e-05,3.57482]
[1778592069453,45.01,80678.58,75.9,-0.02756,3e-05,3.56976]
[1778592074919,44.99,80672.77,75.9,-0.02767,3e-05,3.58113]
[1778592078174,44.99,80672.69,75.9,-0.02766,3e-05,3.58015]
[1778592078180,44.99,80672.98,75.9,-0.02765,3e-05,3.57879]
[1778592080230,44.99,80662.92,75.9,-0.0279,3e-05,3.60585]
[1778592081301,44.99,80656.71,75.9,-0.02806,3e-05,3.62266]
[1778592081480,44.99,80656.71,75.9,-0.02806,3e-05,3.62266]
[1778592082266,44.99,80654.39,75.9,-0.02812,3e-05,3.62902]
[1778592082326,44.99,80649.54,75.9,-0.02825,3e-05,3.64274]
[1778592082971,44.99,80649.54,75.9,-0.02825,3e-05,3.64274]
[1778592083331,44.99,80649.54,75.9,-0.02825,3e-05,3.64274]
[1778592083502,44.99,80649.54,75.9,-0.02825,3e-05,3.64274]
[1778592089492,45.0,80657.04,75.9,-0.02809,3e-05,3.62575]
[1778592089499,45.01,80657.16,75.9,-0.02809,3e-05,3.62608]
[1778592091193,45.01,80656.94,75.9,-0.02811,3e-05,3.62732]
[1778592097076,45.01,80658.73,75.9,-0.02804,3e-05,3.6201]
[1778592098297,45.01,80658.73,75.9,-0.02804,3e-05,3.6201]
[1778592102039,45.01,80648.83,75.9,-0.0283,3e-05,3.64706]
[1778592102398,45.01,80648.96,75.9,-0.0283,3e-05,3.64685]
[1778592108153,45.03,80652.79,75.9,-0.02823,3e-05,3.64028]
[1778592109702,45.03,80652.79,75.9,-0.02823,3e-05,3.64028]
[1778592110168,45.03,80660.04,75.9,-0.02806,3e-05,3.62204]
[1778592115203,45.03,80658.58,75.9,-0.0281,3e-05,3.62659]
[1778592120246,45.03,80665.82,75.9,-0.02793,3e-05,3.60789]
[1778592125279,45.04,80666.49,75.9,-0.02792,3e-05,3.60683]
[1778592130344,45.04,80664.72,75.9,-0.02797,3e-05,3.61218]
[1778592132871,45.04,80664.21,75.9,-0.02798,3e-05,3.61396]
[1778592132896,45.04,80664.21,75.9,-0.02798,3e-05,3.61396]
[1778592133336,45.04,80656.26,75.9,-0.02819,3e-05,3.63545]
[1778592138370,45.05,80658.96,75.9,-0.02815,3e-05,3.6314]
[1778592144837,45.07,80662.88,75.9,-0.02809,3e-05,3.62477]
[1778592145588,45.07,80662.88,75.9,-0.02809,3e-05,3.62477]
[1778592151731,45.08,80664.59,75.9,-0.02808,3e-05,3.62415]
[1778592153958,45.08,80664.39,75.9,-0.02807,3e-05,3.62275]
[1778592154203,45.08,80664.39,75.9,-0.02807,3e-05,3.62275]
[1778592154656,45.08,80664.39,75.9,-0.02807,3e-05,3.62275]
[1778592155151,45.09,80664.84,75.9,-0.02808,3e-05,3.62352]
[1778592156807,45.09,80664.34,75.9,-0.02809,3e-05,3.62486]
[1778592162730,45.1,80657.23,75.9,-0.02831,3e-05,3.64785]
[1778592164697,45.11,80657.51,75.9,-0.02831,3e-05,3.64832]
[1778592165639,45.11,80658.18,75.9,-0.02831,3e-05,3.64774]
[1778592167613,45.12,80657.89,75.9,-0.02832,3e-05,3.64913]
[1778592167714,45.12,80657.6,75.9,-0.02834,3e-05,3.65113]
[1778592173615,45.12,80658.84,75.9,-0.02831,3e-05,3.64806]
[1778592178650,45.12,80657.94,75.9,-0.02834,3e-05,3.65083]
[1778592183685,45.12,80664.58,75.9,-0.02817,3e-05,3.63327]
[1778592187212,45.12,80676.42,75.9,-0.02787,3e-05,3.6018]
[1778592191326,45.13,80678.01,75.9,-0.02784,3e-05,3.59814]
[1778592196777,45.13,80680.17,75.9,-0.02779,3e-05,3.59328]
[1778592201812,45.13,80683.37,75.9,-0.02772,3e-05,3.58563]
[1778592205065,45.13,80684.31,75.9,-0.0277,3e-05,3.58365]
[1778592205724,45.13,80684.31,75.9,-0.0277,3e-05,3.58365]
[1778592211882,45.14,80677.5,75.9,-0.02786,3e-05,3.60022]
[1778592216927,45.14,80680.74,75.9,-0.02779,3e-05,3.59234]
[1778592221953,45.14,80685.64,75.9,-0.02768,3e-05,3.58022]
[1778592226989,45.15,80685.36,75.9,-0.02769,3e-05,3.58189]
[1778592232024,45.15,80685.38,75.9,-0.0277,3e-05,3.58277]
[1778592237059,45.15,80688.71,75.9,-0.02763,3e-05,3.5749]
[1778592242094,45.16,80688.2,75.9,-0.02765,3e-05,3.57721]
[1778592247129,45.16,80685.56,75.9,-0.02772,3e-05,3.58513]
[1778592253171,45.17,80685.53,75.9,-0.02773,3e-05,3.58628]
[1778592258206,45.17,80689.4,75.9,-0.02764,3e-05,3.5769]
[1778592263241,45.17,80687.25,75.9,-0.02771,3e-05,3.58352]
[1778592268276,45.17,80690.8,75.9,-0.02763,2e-05,3.575]
[1778592273312,45.18,80690.3,75.9,-0.02762,2e-05,3.57405]
[1778592278348,45.18,80690.65,75.9,-0.02762,2e-05,3.57411]
[1778592283382,45.18,80689.83,75.9,-0.02765,3e-05,3.57724]
[1778592288417,45.19,80689.81,75.9,-0.02766,3e-05,3.57822]
[1778592293452,45.19,80687.09,75.9,-0.02774,3e-05,3.58633]
[1778592298487,45.19,80686.18,75.9,-0.02777,3e-05,3.58959]
[1778592301293,45.2,80676.62,75.9,-0.02801,3e-05,3.6154]
[1778592301328,45.2,80676.62,75.9,-0.02801,3e-05,3.6154]
[1778592301333,45.2,80676.62,75.9,-0.02801,3e-05,3.6154]
[1778592301343,45.2,80676.62,75.9,-0.02801,3e-05,3.6154]
[1778592301893,45.2,80658.3,75.9,-0.02848,3e-05,3.66473]
[1778592302084,45.2,80658.3,75.9,-0.02848,3e-05,3.66473]
[1778592305891,45.2,80641.47,75.9,-0.02893,3e-05,3.71208]
[1778592309537,45.21,80636.8,75.9,-0.02907,3e-05,3.72677]
[1778592313517,45.21,80638.79,75.9,-0.02904,3e-05,3.72327]
[1778592314517,45.22,80645.43,75.9,-0.02887,3e-05,3.70566]
[1778592317186,45.22,80636.67,75.9,-0.02911,3e-05,3.73101]
[1778592317933,45.22,80636.67,75.9,-0.02911,3e-05,3.73101]
[1778592318635,45.22,80636.49,75.9,-0.02912,3e-05,3.73244]
[1778592320004,45.22,80639.71,75.9,-0.02904,3e-05,3.72365]
[1778592325677,45.24,80642.2,75.9,-0.02901,3e-05,3.72023]
[1778592327430,45.24,80647.04,75.9,-0.02889,3e-05,3.70753]
[1778592328137,45.24,80646.79,75.9,-0.0289,3e-05,3.7087]
[1778592328837,45.24,80646.79,75.9,-0.0289,3e-05,3.7087]
[1778592331602,45.24,80646.88,75.9,-0.0289,3e-05,3.70942]
[1778592331719,45.24,80645.56,75.9,-0.02892,3e-05,3.71022]
[1778592333795,45.24,80645.38,75.9,-0.02892,3e-05,3.71066]
[1778592333828,45.24,80645.49,75.9,-0.02892,3e-05,3.71025]
[1778592335198,45.24,80645.1,75.9,-0.02893,3e-05,3.71131]
[1778592335817,45.24,80645.1,75.9,-0.02893,3e-05,3.71131]
[1778592341309,45.25,80629.59,75.9,-0.02936,3e-05,3.75596]
[1778592346602,45.26,80627.74,75.9,-0.02942,3e-05,3.76311]
[1778592351904,45.27,80624.68,75.9,-0.02953,3e-05,3.77394]
[1778592359076,45.28,80622.61,75.9,-0.02961,3e-05,3.78266]
[1778592364953,45.29,80622.94,75.9,-0.02962,3e-05,3.78403]
[1778592366840,45.29,80622.94,75.9,-0.02962,3e-05,3.78403]
[1778592372004,45.29,80623.84,75.9,-0.02962,3e-05,3.78414]
[1778592377037,45.3,80619.4,75.9,-0.02976,3e-05,3.79818]
[1778592378951,45.3,80619.4,75.9,-0.02976,3e-05,3.79818]
[1778592384086,45.31,80618.46,75.9,-0.02981,3e-05,3.80318]
[1778592389122,45.31,80622.19,75.9,-0.02972,3e-05,3.79464]
[1778592394157,45.32,80633.34,75.9,-0.02942,3e-05,3.76243]
[1778592399192,45.33,80636.69,75.9,-0.02935,3e-05,3.75533]
[1778592404227,45.34,80637.79,75.9,-0.02934,3e-05,3.75441]
[1778592410269,45.34,80640.98,75.9,-0.02928,3e-05,3.74826]
[1778592413721,45.35,80635.18,75.9,-0.02944,3e-05,3.76499]
[1778592413803,45.35,80635.16,75.9,-0.02945,3e-05,3.76545]
[1778592414394,45.35,80635.16,75.9,-0.02945,3e-05,3.76545]
[1778592414971,45.35,80635.16,75.9,-0.02945,3e-05,3.76545]
[1778592417725,45.35,80635.3,75.9,-0.02945,3e-05,3.76532]
[1778592417826,45.35,80634.79,75.9,-0.02946,3e-05,3.76642]
[1778592423360,45.36,80634.99,75.9,-0.02948,3e-05,3.76825]
[1778592428395,45.36,80632.89,75.9,-0.02955,3e-05,3.77598]
[1778592430219,45.36,80633.41,75.9,-0.02954,3e-05,3.77494]
[1778592430410,45.37,80634.41,75.9,-0.02952,3e-05,3.77257]
[1778592431718,45.37,80634.41,75.9,-0.02952,3e-05,3.77257]
[1778592431730,45.37,80636.19,75.9,-0.02947,3e-05,3.76752]
[1778592432528,45.37,80636.19,75.9,-0.02947,3e-05,3.76752]
[1778592432630,45.37,80636.21,75.9,-0.02947,3e-05,3.76786]
[1778592438465,45.36,80634.93,75.9,-0.0295,3e-05,3.77044]
[1778592440008,45.36,80634.93,75.9,-0.0295,3e-05,3.77044]
[1778592440036,45.36,80634.52,75.9,-0.0295,3e-05,3.77124]
[1778592445514,45.37,80628.72,75.9,-0.02967,3e-05,3.78901]
[1778592450549,45.37,80627.96,75.9,-0.02971,3e-05,3.79286]
[1778592451168,45.37,80627.96,75.9,-0.02971,3e-05,3.79286]
[1778592456591,45.38,80627.96,75.9,-0.02971,3e-05,3.7916]
[1778592462097,45.39,80622.55,75.9,-0.02986,3e-05,3.80791]
[1778592464246,45.39,80612.48,75.9,-0.03014,3e-05,3.83669]
[1778592465451,45.39,80612.81,75.9,-0.03013,3e-05,3.83604]
[1778592471908,45.39,80612.78,75.9,-0.03015,3e-05,3.83748]
[1778592472608,45.4,80611.32,75.9,-0.03019,3e-05,3.84235]
[1778592477738,45.4,80610.63,75.9,-0.03022,3e-05,3.84557]
[1778592481766,45.41,80630.52,75.9,-0.0297,3e-05,3.79157]
[1778592486839,45.41,80631.99,75.9,-0.02968,3e-05,3.78896]
[1778592486957,45.41,80631.99,75.9,-0.02968,3e-05,3.78896]
[1778592492887,45.42,80625.96,75.9,-0.02986,3e-05,3.80803]
[1778592497922,45.42,80627.16,75.9,-0.02985,3e-05,3.80635]
[1778592502136,45.43,80634.06,75.9,-0.02967,3e-05,3.78831]
[1778592502168,45.43,80630.42,75.9,-0.02977,3e-05,3.79902]
[1778592507010,45.43,80625.81,75.9,-0.02989,3e-05,3.81087]
[1778592507111,45.43,80625.81,75.9,-0.02989,3e-05,3.81064]
[1778592513027,45.43,80630.01,75.9,-0.02977,3e-05,3.79772]
[1778592518062,45.44,80631.41,75.9,-0.02975,3e-05,3.7956]
[1778592520704,45.44,80631.6,75.9,-0.02975,3e-05,3.79578]
[1778592521083,45.44,80631.46,75.9,-0.02975,3e-05,3.79596]
[1778592521533,45.44,80631.46,75.9,-0.02975,3e-05,3.79596]
[1778592521916,45.44,80631.46,75.9,-0.02975,3e-05,3.79596]
[1778592521926,45.44,80631.46,75.9,-0.02975,3e-05,3.79596]
[1778592522090,45.44,80631.1,75.9,-0.02977,3e-05,3.7973]
[1778592528259,45.45,80633.01,75.9,-0.02973,3e-05,3.79347]
[1778592534175,45.46,80627.95,75.9,-0.02989,3e-05,3.81019]
[1778592540218,45.46,80628.82,75.9,-0.02988,3e-05,3.80974]
[1778592545256,45.47,80629.01,75.9,-0.02989,3e-05,3.81084]
[1778592550291,45.47,80633.84,75.9,-0.02978,3e-05,3.79919]
[1778592553078,45.48,80633.88,75.9,-0.02978,3e-05,3.79942]
[1778592553159,45.48,80634.31,75.9,-0.02978,3e-05,3.79891]
[1778592557033,45.48,80634.91,75.9,-0.02976,3e-05,3.79684]
[1778592557134,45.48,80634.89,75.9,-0.02976,3e-05,3.79648]
[1778592557836,45.48,80634.89,75.9,-0.02976,3e-05,3.79648]
[1778592557937,45.48,80635.03,75.9,-0.02975,3e-05,3.7961]
[1778592559174,45.48,80635.03,75.9,-0.02975,3e-05,3.7961]
[1778592559247,45.47,80635.03,75.9,-0.02975,3e-05,3.79569]
[1778592560743,45.47,80634.27,75.9,-0.02977,3e-05,3.79778]
[1778592560830,45.47,80635.99,75.9,-0.02973,3e-05,3.79339]
[1778592566407,45.47,80639.22,75.9,-0.02963,3e-05,3.78336]
[1778592569195,45.47,80640.87,75.9,-0.02958,3e-05,3.77864]
[1778592573083,45.47,80644.98,75.9,-0.02945,3e-05,3.7634]
[1778592573084,45.47,80644.98,75.9,-0.02945,3e-05,3.7634]
[1778592573204,45.47,80644.98,75.9,-0.02945,3e-05,3.7634]
[1778592574463,45.47,80628.56,75.9,-0.02987,3e-05,3.80803]
[1778592579498,45.46,80628.67,75.9,-0.02986,3e-05,3.80658]
[1778592585543,45.46,80627.89,75.9,-0.02987,3e-05,3.80737]
[1778592587297,45.46,80627.89,75.9,-0.02987,3e-05,3.80737]
[1778592587557,45.46,80621.99,75.9,-0.03002,3e-05,3.82322]
[1778592592592,45.46,80620.36,75.9,-0.03008,3e-05,3.82921]
[1778592595511,45.46,80630.83,75.9,-0.02981,3e-05,3.80085]
[1778592596249,45.46,80630.83,75.9,-0.02981,3e-05,3.80085]
[1778592596308,45.47,80631.2,75.9,-0.0298,3e-05,3.80052]
[1778592597115,45.47,80631.2,75.9,-0.0298,3e-05,3.80052]
[1778592597798,45.46,80632.45,75.9,-0.02977,3e-05,3.79688]
[1778592598487,45.46,80636.71,75.9,-0.02965,3e-05,3.78516]
[1778592603149,45.46,80643.08,75.9,-0.02948,3e-05,3.76698]
[1778592603670,45.46,80617.42,75.9,-0.03016,3e-05,3.83739]
[1778592604668,45.46,80617.42,75.9,-0.03016,3e-05,3.83739]
[1778592605061,45.46,80605.82,75.9,-0.03047,3e-05,3.86942]
[1778592607031,45.46,80610.31,75.9,-0.03035,3e-05,3.85738]
[1778592612746,45.47,80618.7,75.9,-0.03014,3e-05,3.83566]
[1778592617780,45.47,80610.77,75.9,-0.03037,3e-05,3.85904]
[1778592622815,45.48,80607.92,75.9,-0.03045,3e-05,3.86823]
[1778592627851,45.48,80609.41,75.9,-0.03043,3e-05,3.86533]
[1778592632886,45.48,80607.89,75.9,-0.03045,3e-05,3.86747]
[1778592637921,45.49,80605.13,75.9,-0.03054,3e-05,3.87651]
[1778592642956,45.49,80604.32,75.9,-0.03058,3e-05,3.87998]
[1778592647991,45.5,80591.06,75.9,-0.03095,3e-05,3.9184]
[1778592653026,45.5,80593.63,75.9,-0.03089,3e-05,3.91212]
[1778592656047,45.5,80609.81,75.9,-0.03045,3e-05,3.86733]
[1778592661082,45.51,80615.39,75.9,-0.03031,3e-05,3.85306]
[1778592666117,45.51,80609.57,75.9,-0.03048,3e-05,3.87065]
[1778592671152,45.52,80611.71,75.9,-0.03044,3e-05,3.86594]
[1778592676188,45.52,80614.43,75.9,-0.03038,3e-05,3.85956]
[1778592678212,45.52,80636.35,75.9,-0.0298,3e-05,3.79936]
[1778592678931,45.52,80636.35,75.9,-0.0298,3e-05,3.79936]
[1778592680228,45.52,80639.09,75.9,-0.02972,3e-05,3.79183]
[1778592680273,45.52,80643.79,75.9,-0.02961,3e-05,3.77957]
[1778592685940,45.52,80647.61,75.9,-0.0295,3e-05,3.76842]
[1778592687482,45.52,80648.61,75.9,-0.02947,3e-05,3.76545]
[1778592690291,45.52,80665.32,75.9,-0.02903,3e-05,3.71967]
[1778592695327,45.52,80648.65,75.9,-0.02944,3e-05,3.76162]
[1778592696047,45.52,80648.65,75.9,-0.02944,3e-05,3.76162]
[1778592696902,45.52,80645.72,75.9,-0.02952,3e-05,3.7696]
[1778592698549,45.52,80648.01,75.9,-0.02946,3e-05,3.76312]
[1778592701402,45.52,80650.33,75.9,-0.02939,3e-05,3.75656]
[1778592706405,45.52,80658.05,75.9,-0.02919,3e-05,3.73492]
[1778592709426,45.52,80670.79,75.9,-0.02885,3e-05,3.70019]
[1778592714463,45.51,80671.58,75.9,-0.02883,3e-05,3.69794]
[1778592719998,45.51,80671.16,75.9,-0.02884,3e-05,3.69901]
[1778592725587,45.51,80678.65,75.9,-0.02865,3e-05,3.67882]
[1778592731582,45.52,80688.09,75.9,-0.02841,3e-05,3.65376]
[1778592736617,45.52,80689.8,75.9,-0.02837,3e-05,3.64945]
[1778592741652,45.52,80679.62,75.9,-0.02863,3e-05,3.6769]
[1778592746687,45.52,80677.62,75.9,-0.02868,3e-05,3.68218]
[1778592751729,45.52,80688.73,75.9,-0.02837,3e-05,3.64909]
[1778592756764,45.52,80693.51,75.9,-0.02826,3e-05,3.6367]
[1778592761799,45.52,80695.31,75.9,-0.02821,3e-05,3.63225]
[1778592766834,45.52,80686.66,75.9,-0.02844,3e-05,3.65552]
[1778592771869,45.52,80682.98,75.9,-0.02853,3e-05,3.66544]
[1778592771898,45.52,80682.73,75.9,-0.02854,3e-05,3.66612]
[1778592776904,45.51,80681.15,75.9,-0.02854,3e-05,3.66647]
[1778592781939,45.49,80683.53,75.9,-0.02844,3e-05,3.6562]
[1778592785000,45.49,80680.43,75.9,-0.02851,3e-05,3.66298]
[1778592785034,45.49,80680.43,75.9,-0.02851,3e-05,3.66298]
[1778592785324,45.49,80680.43,75.9,-0.02851,3e-05,3.66298]
[1778592785378,45.48,80665.15,75.9,-0.02889,3e-05,3.70338]
[1778592786299,45.48,80665.15,75.9,-0.02889,3e-05,3.70338]
[1778592786382,45.48,80652.84,75.9,-0.0292,3e-05,3.73594]
[1778592788333,45.48,80637.31,75.9,-0.02961,3e-05,3.77814]
[1778592794519,45.48,80645.54,75.9,-0.02939,3e-05,3.75475]
[1778592795249,45.48,80647.36,75.9,-0.02934,3e-05,3.74963]
[1778592796577,45.48,80636.57,75.9,-0.02962,3e-05,3.77886]
[1778592796580,45.48,80636.57,75.9,-0.02962,3e-05,3.77886]
[1778592797048,45.48,80636.45,75.9,-0.02962,3e-05,3.779]
[1778592799305,45.47,80636.39,75.9,-0.02961,3e-05,3.77818]
[1778592802321,45.46,80637.96,75.9,-0.02954,3e-05,3.77093]
[1778592804573,45.45,80634.98,75.9,-0.02959,3e-05,3.77618]
[1778592804830,45.45,80634.98,75.9,-0.02959,3e-05,3.77618]
[1778592805382,45.45,80634.98,75.9,-0.02959,3e-05,3.77618]
[1778592808632,45.44,80627.6,75.9,-0.02975,3e-05,3.79245]
[1778592809001,45.44,80627.6,75.9,-0.02975,3e-05,3.79245]
[1778592809515,45.43,80615.72,75.9,-0.03006,3e-05,3.82427]
[1778592811031,45.43,80608.37,75.9,-0.03025,3e-05,3.84441]
[1778592811051,45.43,80608.37,75.9,-0.03025,3e-05,3.84441]
[1778592811549,45.43,80608.37,75.9,-0.03025,3e-05,3.84441]
[1778592811486,45.43,80611.31,75.9,-0.03014,3e-05,3.83256]
[1778592813842,45.43,80613.43,75.9,-0.03007,3e-05,3.82452]
[1778592814016,45.43,80613.43,75.9,-0.03007,3e-05,3.82452]
[1778592814331,45.43,80613.43,75.9,-0.03007,3e-05,3.82452]
[1778592814423,45.42,80604.53,75.9,-0.03029,3e-05,3.84819]
[1778592814796,45.42,80604.53,75.9,-0.03029,3e-05,3.84819]
[1778592815104,45.42,80604.53,75.9,-0.03029,3e-05,3.84819]
[1778592815106,45.42,80604.53,75.9,-0.03029,3e-05,3.84819]
[1778592815517,45.42,80604.53,75.9,-0.03029,3e-05,3.84819]
[1778592815175,45.42,80601.22,75.9,-0.03038,3e-05,3.8571]
[1778592816066,45.42,80601.22,75.9,-0.03038,3e-05,3.8571]
[1778592816523,45.42,80601.22,75.9,-0.03038,3e-05,3.8571]
[1778592816182,45.42,80600.36,75.9,-0.03039,3e-05,3.85838]
[1778592817190,45.41,80600.17,75.9,-0.03039,3e-05,3.85834]
[1778592817663,45.41,80600.17,75.9,-0.03039,3e-05,3.85834]
[1778592818196,45.41,80604.63,75.9,-0.03027,3e-05,3.84557]
[1778592821630,45.4,80606.8,75.9,-0.03018,3e-05,3.83625]
[1778592823250,45.4,80603.43,75.9,-0.03026,3e-05,3.84455]
[1778592823340,45.4,80603.43,75.9,-0.03026,3e-05,3.84455]
[1778592823403,45.4,80603.43,75.9,-0.03026,3e-05,3.84455]
[1778592823489,45.4,80596.81,75.9,-0.03043,3e-05,3.86192]
[1778592823733,45.4,80596.81,75.9,-0.03043,3e-05,3.86192]
[1778592824334,45.4,80596.81,75.9,-0.03043,3e-05,3.86192]
[1778592824434,45.39,80599.27,75.9,-0.03036,3e-05,3.85472]
[1778592825089,45.39,80599.27,75.9,-0.03036,3e-05,3.85472]
[1778592825505,45.39,80600.65,75.9,-0.03031,3e-05,3.84975]
[1778592825608,45.39,80600.65,75.9,-0.03031,3e-05,3.84975]
[1778592825756,45.39,80600.65,75.9,-0.03031,3e-05,3.84975]
[1778592825791,45.39,80600.65,75.9,-0.03031,3e-05,3.84975]
[1778592826252,45.39,80605.96,75.9,-0.03017,3e-05,3.83465]
[1778592827487,45.39,80605.96,75.9,-0.03017,3e-05,3.83465]
[1778592827520,45.39,80604.02,75.9,-0.03021,3e-05,3.83897]
[1778592827843,45.39,80604.02,75.9,-0.03021,3e-05,3.83897]
[1778592831971,45.38,80608.03,75.9,-0.03008,3e-05,3.82589]
[1778592832169,45.38,80608.03,75.9,-0.03008,3e-05,3.82589]
[1778592832331,45.38,80608.03,75.9,-0.03008,3e-05,3.82589]
[1778592832400,45.38,80618.96,75.9,-0.02979,3e-05,3.79535]
[1778592833308,45.37,80637.5,75.9,-0.02929,3e-05,3.74341]
[1778592838349,45.36,80643.06,75.9,-0.0291,3e-05,3.72381]
[1778592843385,45.34,80646.62,75.9,-0.02897,3e-05,3.70972]
[1778592845326,45.34,80643.81,75.9,-0.02903,3e-05,3.71652]
[1778592846103,45.34,80640.74,75.9,-0.0291,3e-05,3.72402]
[1778592846406,45.34,80636.24,75.9,-0.02921,3e-05,3.73543]
[1778592848065,45.33,80633.34,75.9,-0.02929,3e-05,3.74326]
[1778592848068,45.33,80633.34,75.9,-0.02929,3e-05,3.74326]
[1778592848420,45.33,80634.46,75.9,-0.02926,3e-05,3.74009]
[1778592852191,45.33,80634.54,75.9,-0.02923,3e-05,3.73719]
[1778592852450,45.32,80632.26,75.9,-0.02928,3e-05,3.74253]
[1778592858493,45.32,80624.39,75.9,-0.02948,3e-05,3.76332]
[1778592860511,45.32,80637.02,75.9,-0.02915,3e-05,3.72845]
[1778592865548,45.32,80639.11,75.9,-0.02909,3e-05,3.72222]
[1778592866559,45.32,80639.11,75.9,-0.02909,3e-05,3.72222]
[1778592868912,45.32,80652.16,75.9,-0.02875,3e-05,3.68651]
[1778592870715,45.32,80670.72,75.9,-0.02827,3e-05,3.63644]
[1778592871644,45.32,80670.72,75.9,-0.02827,3e-05,3.63644]
[1778592872753,45.32,80689.51,75.9,-0.02777,3e-05,3.58319]
[1778592874852,45.32,80688.97,75.9,-0.02779,3e-05,3.58489]
[1778592876731,45.32,80675.46,75.9,-0.02813,3e-05,3.62116]
[1778592882667,45.32,80675.65,75.9,-0.02814,3e-05,3.62139]
[1778592887702,45.32,80668.6,75.9,-0.02832,3e-05,3.6408]
[1778592891328,45.32,80668.29,75.9,-0.02833,3e-05,3.64176]
[1778592891398,45.32,80668.78,75.9,-0.02832,3e-05,3.64052]
[1778592895159,45.32,80669.93,75.9,-0.02827,3e-05,3.6353]
[1778592895597,45.31,80670.05,75.9,-0.02826,3e-05,3.63428]
[1778592897526,45.31,80662.08,75.9,-0.02846,3e-05,3.65577]
[1778592897616,45.31,80643.64,75.9,-0.02894,3e-05,3.70569]
[1778592898042,45.31,80643.64,75.9,-0.02894,3e-05,3.70569]
[1778592898833,45.31,80642.97,75.9,-0.02895,3e-05,3.70668]
[1778592898844,45.31,80642.97,75.9,-0.02895,3e-05,3.70668]
[1778592899984,45.31,80642.89,75.9,-0.02894,3e-05,3.70607]
[1778592900133,45.3,80642.48,75.9,-0.02894,3e-05,3.70635]
[1778592901610,45.3,80628.24,75.9,-0.02932,3e-05,3.74518]
[1778592906850,45.3,80626.03,75.9,-0.02937,3e-05,3.75054]
[1778592907810,45.3,80626.03,75.9,-0.02937,3e-05,3.75054]
[1778592908372,45.3,80616.66,75.9,-0.02961,3e-05,3.77618]
[1778592909735,45.3,80614.97,75.9,-0.02965,3e-05,3.77988]
[1778592909874,45.3,80614.57,75.9,-0.02965,3e-05,3.78002]
[1778592910743,45.3,80614.57,75.9,-0.02965,3e-05,3.78002]
[1778592911365,45.3,80614.57,75.9,-0.02965,3e-05,3.78002]
[1778592911939,45.29,80604.82,75.9,-0.02991,3e-05,3.80681]
[1778592912576,45.29,80604.82,75.9,-0.02991,3e-05,3.80681]
[1778592913991,45.29,80592.94,75.9,-0.03022,3e-05,3.83939]
[1778592919581,45.29,80594.38,75.9,-0.03017,3e-05,3.834]
[1778592920179,45.29,80596.86,75.9,-0.0301,3e-05,3.82683]
[1778592925860,45.28,80600.42,75.9,-0.02999,3e-05,3.81557]
[1778592931018,45.28,80614.78,75.9,-0.02958,3e-05,3.77131]
[1778592936054,45.28,80606.91,75.9,-0.02978,3e-05,3.79233]
[1778592941089,45.27,80608.53,75.9,-0.02973,3e-05,3.78702]
[1778592946124,45.27,80609.22,75.9,-0.0297,3e-05,3.78424]
[1778592949145,45.27,80595.57,75.9,-0.03006,3e-05,3.82147]
[1778592952961,45.27,80595.98,75.9,-0.03004,3e-05,3.81962]
[1778592953173,45.27,80597.65,75.9,-0.02999,3e-05,3.81475]
[1778592957455,45.27,80597.18,75.9,-0.03002,3e-05,3.81703]
[1778592957560,45.27,80597.07,75.9,-0.03002,3e-05,3.81766]
[1778592957870,45.27,80597.07,75.9,-0.03002,3e-05,3.81766]
[1778592957981,45.27,80597.07,75.9,-0.03002,3e-05,3.81766]
[1778592960223,45.27,80616.83,75.9,-0.02949,3e-05,3.76242]
[1778592961405,45.27,80616.83,75.9,-0.02949,3e-05,3.76242]
[1778592962098,45.27,80620.31,75.9,-0.0294,3e-05,3.75272]
[1778592971303,45.26,80614.2,75.9,-0.02955,3e-05,3.76811]
[1778592976338,45.26,80616.15,75.9,-0.02949,3e-05,3.76201]
[1778592981374,45.26,80615.45,75.9,-0.0295,3e-05,3.76324]
[1778592985734,45.26,80631.76,75.9,-0.02907,3e-05,3.71804]
[1778592990758,45.25,80628.74,75.9,-0.02914,3e-05,3.72599]
[1778592996480,45.25,80621.2,75.9,-0.02931,3e-05,3.74253]
[1778593000512,45.25,80600.23,75.9,-0.02986,3e-05,3.79986]
[1778593005554,45.25,80592.56,75.9,-0.03005,3e-05,3.82005]
[1778593009862,45.24,80586.53,75.9,-0.03021,3e-05,3.83582]
[1778593010621,45.24,80582.08,75.9,-0.03032,3e-05,3.848]
[1778593011117,45.24,80582.08,75.9,-0.03032,3e-05,3.848]
[1778593011607,45.24,80569.27,75.9,-0.03068,3e-05,3.88424]
[1778593011922,45.24,80569.27,75.9,-0.03068,3e-05,3.88424]
[1778593014642,45.24,80573.89,75.9,-0.03055,3e-05,3.87164]
[1778593014642,45.25,80597.4,75.9,-0.02992,3e-05,3.80618]
[1778593014807,45.25,80597.4,75.9,-0.02992,3e-05,3.80618]
[1778593015028,45.25,80597.4,75.9,-0.02992,3e-05,3.80618]
[1778593015291,45.25,80597.4,75.9,-0.02992,3e-05,3.80618]
[1778593015430,45.25,80597.4,75.9,-0.02992,3e-05,3.80618]
[1778593015758,45.24,80600.0,75.9,-0.02985,3e-05,3.79875]
[1778593016224,45.24,80600.0,75.9,-0.02985,3e-05,3.79875]
[1778593016658,45.25,80600.54,75.9,-0.02984,3e-05,3.79761]
[1778593021693,45.24,80591.39,75.9,-0.03007,3e-05,3.82198]
[1778593025721,45.24,80607.87,75.9,-0.02962,3e-05,3.77539]
[1778593027241,45.24,80612.33,75.9,-0.0295,3e-05,3.7629]
[1778593027357,45.24,80612.33,75.9,-0.0295,3e-05,3.7629]
[1778593029767,45.24,80616.07,75.9,-0.0294,3e-05,3.75233]
[1778593031763,45.24,80585.9,75.9,-0.0302,3e-05,3.83555]
[1778593036799,45.23,80582.0,75.9,-0.0303,3e-05,3.84519]
[1778593039834,45.23,80591.99,75.9,-0.03002,3e-05,3.81654]
[1778593044855,45.23,80590.67,75.9,-0.03005,3e-05,3.81903]
[1778593049890,45.22,80586.97,75.9,-0.03014,3e-05,3.82856]
[1778593055749,45.22,80585.31,75.9,-0.03015,3e-05,3.82874]
[1778593060814,45.21,80584.05,75.9,-0.03017,3e-05,3.83093]
[1778593061950,45.21,80585.43,75.9,-0.03013,3e-05,3.82686]
[1778593062625,45.21,80585.43,75.9,-0.03013,3e-05,3.82686]
[1778593066084,45.21,80587.78,75.9,-0.03006,3e-05,3.81949]
[1778593069024,45.21,80612.2,75.9,-0.0294,3e-05,3.75126]
[1778593074068,45.21,80622.35,75.9,-0.02913,3e-05,3.72322]
[1778593078330,45.21,80623.76,75.9,-0.0291,3e-05,3.71929]
[1778593084138,45.21,80611.94,75.9,-0.0294,3e-05,3.75118]
[1778593089174,45.2,80609.85,75.9,-0.02945,3e-05,3.7565]
[1778593092197,45.2,80623.69,75.9,-0.02909,3e-05,3.71829]
[1778593097232,45.2,80620.86,75.9,-0.02916,3e-05,3.7258]
[1778593101986,45.2,80619.91,75.9,-0.02918,3e-05,3.72827]
[1778593102684,45.2,80619.91,75.9,-0.02918,3e-05,3.72827]
[1778593108309,45.2,80619.11,75.9,-0.0292,3e-05,3.73014]
[1778593113344,45.2,80622.91,75.9,-0.02907,3e-05,3.71622]
[1778593118380,45.2,80629.29,75.9,-0.02891,3e-05,3.69872]
[1778593123415,45.2,80633.71,75.9,-0.02879,3e-05,3.68659]
[1778593128450,45.2,80626.8,75.9,-0.02897,3e-05,3.70537]
[1778593132305,45.2,80629.02,75.9,-0.02891,3e-05,3.69926]
[1778593132307,45.2,80629.02,75.9,-0.02891,3e-05,3.69926]
[1778593132493,45.2,80631.36,75.9,-0.02885,3e-05,3.69288]
[1778593137519,45.19,80638.02,75.9,-0.02864,3e-05,3.67107]
[1778593142607,45.18,80637.96,75.9,-0.02862,3e-05,3.66831]
[1778593142914,45.18,80637.96,75.9,-0.02862,3e-05,3.66831]
[1778593142919,45.18,80637.96,75.9,-0.02862,3e-05,3.66831]
[1778593142609,45.17,80638.27,75.9,-0.0286,3e-05,3.66674]
[1778593143564,45.17,80642.2,75.9,-0.0285,3e-05,3.65617]
[1778593147688,45.17,80644.99,75.9,-0.02841,3e-05,3.64653]
[1778593147827,45.17,80644.99,75.9,-0.02841,3e-05,3.64653]
[1778593147906,45.16,80657.82,75.9,-0.02808,3e-05,3.61136]
[1778593147933,45.16,80657.82,75.9,-0.02808,3e-05,3.61136]
[1778593148361,45.16,80657.82,75.9,-0.02808,3e-05,3.61136]
[1778593148914,45.16,80657.82,75.9,-0.02808,3e-05,3.61136]
[1778593148631,45.16,80675.29,75.9,-0.02763,3e-05,3.56417]
[1778593152100,45.16,80668.93,75.9,-0.02777,3e-05,3.57943]
[1778593154488,45.15,80670.37,75.9,-0.02773,3e-05,3.57448]
[1778593159941,45.14,80670.36,75.9,-0.02769,3e-05,3.57109]
[1778593160263,45.14,80670.36,75.9,-0.02769,3e-05,3.57109]
[1778593165154,45.13,80686.51,75.9,-0.02727,2e-05,3.52567]
[1778593167202,45.13,80694.63,75.9,-0.02706,2e-05,3.50341]
[1778593169848,45.12,80688.3,75.9,-0.02721,2e-05,3.51912]
[1778593172800,45.12,80690.49,75.9,-0.02711,2e-05,3.5083]
[1778593175822,45.11,80692.37,75.9,-0.02705,2e-05,3.50202]
[1778593178444,45.11,80693.12,75.9,-0.02702,2e-05,3.49917]
[1778593179436,45.11,80692.29,75.9,-0.02704,2e-05,3.50092]
[1778593184900,45.1,80698.26,75.9,-0.02687,2e-05,3.48314]
[1778593185902,45.1,80727.29,75.9,-0.02616,2e-05,3.40711]
[1778593186906,45.1,80752.05,75.9,-0.02557,2e-05,3.34358]
[1778593191547,45.09,80750.49,75.9,-0.0256,2e-05,3.34679]
[1778593196976,45.09,80743.56,75.9,-0.02575,2e-05,3.36329]
[1778593201569,45.09,80762.91,75.9,-0.02529,2e-05,3.31339]
[1778593207055,45.09,80755.93,75.9,-0.02545,2e-05,3.33059]
[1778593208541,45.09,80755.93,75.9,-0.02545,2e-05,3.33059]
[1778593214869,45.08,80741.95,75.9,-0.02577,2e-05,3.36501]
[1778593220146,45.08,80740.81,75.9,-0.02579,2e-05,3.36651]
[1778593225181,45.07,80745.41,75.9,-0.02567,2e-05,3.35393]
[1778593230218,45.07,80749.75,75.9,-0.02556,2e-05,3.34206]
[1778593234009,45.07,80758.3,75.9,-0.02533,2e-05,3.31703]
[1778593234201,45.07,80767.46,75.9,-0.02512,2e-05,3.29388]
[1778593235004,45.07,80767.46,75.9,-0.02512,2e-05,3.29388]
[1778593234254,45.07,80789.59,75.9,-0.02461,2e-05,3.23872]
[1778593238514,45.07,80795.31,75.9,-0.02448,2e-05,3.22462]
[1778593241127,45.07,80796.42,75.9,-0.02446,2e-05,3.22205]
[1778593242313,45.07,80772.85,75.9,-0.025,2e-05,3.28069]
[1778593244129,45.07,80768.45,75.9,-0.0251,2e-05,3.29167]
[1778593244241,45.07,80768.45,75.9,-0.0251,2e-05,3.29167]
[1778593245370,45.07,80763.99,75.9,-0.0252,2e-05,3.3028]
[1778593247304,45.07,80772.72,75.9,-0.025,2e-05,3.28078]
[1778593252390,45.07,80769.38,75.9,-0.02507,2e-05,3.28893]
[1778593257436,45.07,80763.82,75.9,-0.0252,2e-05,3.30255]
[1778593260735,45.07,80763.52,75.9,-0.0252,2e-05,3.30315]
[1778593266499,45.06,80768.11,75.9,-0.02509,2e-05,3.29094]
[1778593271534,45.06,80770.89,75.9,-0.02503,2e-05,3.28376]
[1778593276572,45.06,80765.95,75.9,-0.02514,2e-05,3.29585]
[1778593280601,45.06,80751.45,75.9,-0.02547,2e-05,3.33206]
[1778593285636,45.06,80755.17,75.9,-0.02538,2e-05,3.32192]
[1778593290682,45.06,80760.69,75.9,-0.02525,2e-05,3.30762]
[1778593295767,45.06,80754.17,75.9,-0.02537,2e-05,3.3204]
[1778593295773,45.06,80754.17,75.9,-0.02537,2e-05,3.3204]
[1778593298863,45.05,80765.07,75.9,-0.02511,2e-05,3.29271]
[1778593303025,45.05,80766.98,75.9,-0.02507,2e-05,3.2877]
[1778593304255,45.05,80759.88,75.9,-0.02523,2e-05,3.30541]
[1778593304601,45.05,80759.88,75.9,-0.02523,2e-05,3.30541]
[1778593305598,45.05,80759.58,75.9,-0.02524,2e-05,3.30609]
[1778593305648,45.05,80759.58,75.9,-0.02524,2e-05,3.30609]
[1778593306848,45.05,80754.1,75.9,-0.02537,2e-05,3.31981]
[1778593306850,45.05,80754.1,75.9,-0.02537,2e-05,3.31981]
[1778593309806,45.05,80770.51,75.9,-0.02498,2e-05,3.2782]
[1778593314221,45.05,80766.59,75.9,-0.02507,2e-05,3.28794]
[1778593319877,45.05,80757.68,75.9,-0.02527,2e-05,3.30984]
[1778593324912,45.05,80753.28,75.9,-0.02537,2e-05,3.32039]
[1778593329773,45.04,80742.18,75.9,-0.02562,2e-05,3.34717]
[1778593330157,45.04,80732.51,75.9,-0.02585,2e-05,3.37165]
[1778593330753,45.04,80732.51,75.9,-0.02585,2e-05,3.37165]
[1778593331961,45.04,80716.14,75.9,-0.02624,2e-05,3.41322]
[1778593336996,45.04,80708.4,75.9,-0.02641,2e-05,3.43186]
[1778593342033,45.03,80707.0,75.9,-0.02643,2e-05,3.43398]
[1778593347068,45.02,80711.44,75.9,-0.02631,2e-05,3.42101]
[1778593352103,45.02,80705.82,75.9,-0.02641,2e-05,3.43095]
[1778593357138,45.01,80694.43,75.9,-0.02667,2e-05,3.45899]
[1778593362174,45.01,80694.29,75.9,-0.02666,2e-05,3.45761]
[1778593367209,45.0,80700.68,75.9,-0.02649,2e-05,3.43929]
[1778593371243,45.0,80704.07,75.9,-0.02639,2e-05,3.42925]
[1778593377271,44.99,80705.79,75.9,-0.02634,2e-05,3.42305]
[1778593382320,44.99,80724.45,75.9,-0.02587,2e-05,3.37357]
[1778593387355,44.98,80725.34,75.9,-0.02584,2e-05,3.37026]
[1778593390376,44.98,80738.72,75.9,-0.02552,2e-05,3.33557]
[1778593395414,44.98,80752.08,75.9,-0.0252,2e-05,3.3012]
[1778593400448,44.98,80758.39,75.9,-0.02505,2e-05,3.28502]
[1778593405203,44.98,80758.31,75.9,-0.02505,2e-05,3.28505]
[1778593414546,44.97,80753.79,75.9,-0.02513,2e-05,3.29278]
[1778593416433,44.97,80750.68,75.9,-0.0252,2e-05,3.30054]
[1778593422602,44.97,80739.95,75.9,-0.02545,2e-05,3.32701]
[1778593427067,44.97,80735.55,75.9,-0.02555,2e-05,3.33777]
[1778593427802,44.97,80737.39,75.9,-0.0255,2e-05,3.33295]
[1778593433679,44.97,80749.02,75.9,-0.02522,2e-05,3.30283]
[1778593438714,44.97,80756.85,75.9,-0.02504,2e-05,3.28276]
[1778593443749,44.97,80761.98,75.9,-0.02492,2e-05,3.26969]
[1778593449199,44.96,80765.06,75.9,-0.02485,2e-05,3.2619]
[1778593450798,44.96,80779.06,75.9,-0.02453,2e-05,3.22709]
[1778593456129,44.97,80779.21,75.9,-0.02452,2e-05,3.22692]
[1778593456348,44.97,80779.21,75.9,-0.02452,2e-05,3.22692]
[1778593456840,44.97,80792.42,75.9,-0.02423,2e-05,3.19442]
[1778593461875,44.97,80791.64,75.9,-0.02425,2e-05,3.19686]
[1778593466910,44.97,80788.4,75.9,-0.02433,2e-05,3.20534]
[1778593471945,44.97,80790.32,75.9,-0.02426,2e-05,3.19797]
[1778593472755,44.97,80790.32,75.9,-0.02426,2e-05,3.19797]
[1778593473447,44.97,80778.51,75.9,-0.02453,2e-05,3.22721]
[1778593474074,44.97,80762.17,75.9,-0.02491,2e-05,3.26793]
[1778593478503,44.97,80755.2,75.9,-0.02507,2e-05,3.2852]
[1778593484029,44.97,80752.02,75.9,-0.02514,2e-05,3.29286]
[1778593489064,44.97,80746.79,75.9,-0.02526,2e-05,3.30563]
[1778593492085,44.97,80724.45,75.9,-0.02578,2e-05,3.36201]
[1778593493342,44.97,80728.12,75.9,-0.02569,2e-05,3.35245]
[1778593497120,44.96,80744.53,75.9,-0.0253,2e-05,3.31021]
[1778593502155,44.96,80753.36,75.9,-0.02509,2e-05,3.28755]
[1778593503371,44.96,80757.93,75.9,-0.02498,2e-05,3.27602]
[1778593504169,44.96,80775.14,75.9,-0.02459,2e-05,3.23307]
[1778593504317,44.96,80775.14,75.9,-0.02459,2e-05,3.23307]
[1778593507292,44.96,80780.26,75.9,-0.02447,2e-05,3.22046]
[1778593507864,44.96,80780.69,75.9,-0.02446,2e-05,3.21945]
[1778593508202,44.96,80791.47,75.9,-0.02422,2e-05,3.19292]
[1778593513237,44.95,80789.47,75.9,-0.02424,2e-05,3.19529]
[1778593515370,44.95,80792.09,75.9,-0.02417,2e-05,3.18783]
[1778593518224,44.95,80794.01,75.9,-0.02412,2e-05,3.18211]
[1778593518413,44.94,80795.69,75.9,-0.02408,2e-05,3.1775]
[1778593520487,44.94,80806.26,75.9,-0.02383,2e-05,3.1507]
[1778593520838,44.94,80806.26,75.9,-0.02383,2e-05,3.1507]
[1778593522540,44.94,80808.58,75.9,-0.02377,2e-05,3.14419]
[1778593528346,44.93,80817.56,75.9,-0.02355,2e-05,3.11991]
[1778593531366,44.92,80833.37,75.9,-0.02317,2e-05,3.07774]
[1778593535306,44.92,80830.12,75.9,-0.02324,2e-05,3.08457]
[1778593535746,44.92,80849.89,75.9,-0.0228,2e-05,3.03683]
[1778593536544,44.92,80849.89,75.9,-0.0228,2e-05,3.03683]
[1778593542972,44.91,80846.44,75.9,-0.02286,2e-05,3.04354]
[1778593548487,44.89,80853.7,75.9,-0.02265,2e-05,3.01977]
[1778593550429,44.89,80852.12,75.9,-0.02268,2e-05,3.02332]
[1778593553543,44.88,80838.93,75.9,-0.02296,2e-05,3.054]
[1778593559564,44.82,80831.38,75.9,-0.02297,2e-05,3.05507]
[1778593561578,44.81,80845.86,75.9,-0.02264,2e-05,3.01795]
[1778593566616,44.81,80846.12,75.9,-0.02262,2e-05,3.01641]
[1778593571652,44.8,80857.83,75.9,-0.02237,2e-05,2.98801]
[1778593575680,44.8,80840.99,75.9,-0.02271,2e-05,3.02564]
[1778593578493,44.79,80841.93,75.9,-0.02267,2e-05,3.02136]
[1778593578754,44.79,80841.93,75.9,-0.02267,2e-05,3.02136]
[1778593579030,44.79,80841.93,75.9,-0.02267,2e-05,3.02136]
[1778593579129,44.79,80841.93,75.9,-0.02267,2e-05,3.02136]
[1778593579304,44.79,80841.93,75.9,-0.02267,2e-05,3.02136]
[1778593579357,44.78,80789.15,75.9,-0.02381,2e-05,3.14643]
[1778593579801,44.78,80789.15,75.9,-0.02381,2e-05,3.14643]
[1778593579914,44.78,80789.15,75.9,-0.02381,2e-05,3.14643]
[1778593580177,44.78,80789.15,75.9,-0.02381,2e-05,3.14643]
[1778593580224,44.78,80760.39,75.9,-0.02446,2e-05,3.21747]
[1778593580596,44.78,80760.39,75.9,-0.02446,2e-05,3.21747]
[1778593580815,44.78,80760.39,75.9,-0.02446,2e-05,3.21747]
[1778593581205,44.78,80745.38,75.9,-0.0248,2e-05,3.25437]
[1778593582193,44.78,80745.38,75.9,-0.0248,2e-05,3.25437]
[1778593582222,44.78,80732.14,75.9,-0.0251,2e-05,3.28768]
[1778593583742,44.78,80734.04,75.9,-0.02506,2e-05,3.28285]
[1778593584363,44.78,80747.95,75.9,-0.02474,2e-05,3.24789]
[1778593584925,44.78,80771.97,75.9,-0.02419,2e-05,3.18827]
[1778593586767,44.78,80744.15,75.9,-0.02483,2e-05,3.25767]
[1778593588007,44.78,80744.15,75.9,-0.02483,2e-05,3.25767]
[1778593592930,44.78,80749.36,75.9,-0.02469,2e-05,3.24176]
[1778593593031,44.78,80754.69,75.9,-0.02456,2e-05,3.22851]
[1778593593806,44.78,80754.69,75.9,-0.02456,2e-05,3.22851]
[1778593593820,44.78,80761.09,75.9,-0.02441,2e-05,3.21204]
[1778593594658,44.78,80761.09,75.9,-0.02441,2e-05,3.21204]
[1778593595187,44.78,80761.09,75.9,-0.02441,2e-05,3.21204]
[1778593595288,44.78,80762.75,75.9,-0.02438,2e-05,3.20802]
[1778593596041,44.78,80762.75,75.9,-0.02438,2e-05,3.20802]
[1778593596084,44.78,80764.36,75.9,-0.02433,2e-05,3.20351]
[1778593596565,44.78,80764.36,75.9,-0.02433,2e-05,3.20351]
[1778593597134,44.78,80769.45,75.9,-0.02422,2e-05,3.19103]
[1778593598855,44.78,80782.62,75.9,-0.02391,2e-05,3.15772]
[1778593603890,44.77,80788.62,75.9,-0.02376,2e-05,3.14095]
[1778593608975,44.76,80801.13,75.9,-0.02347,2e-05,3.10903]
[1778593614968,44.75,80807.04,75.9,-0.02332,2e-05,3.09249]
[1778593620019,44.75,80807.93,75.9,-0.02329,2e-05,3.08881]
[1778593625038,44.74,80794.76,75.9,-0.02356,2e-05,3.11912]
[1778593630073,44.74,80792.35,75.9,-0.0236,2e-05,3.1232]
[1778593635109,44.73,80787.46,75.9,-0.02369,2e-05,3.13324]
[1778593639494,44.72,80790.66,75.9,-0.02361,2e-05,3.12397]
[1778593644088,44.72,80781.13,75.9,-0.02381,2e-05,3.14572]
[1778593644366,44.72,80760.88,75.9,-0.02426,2e-05,3.19513]
[1778593646918,44.71,80754.7,75.9,-0.02439,2e-05,3.20944]
[1778593650228,44.71,80747.49,75.9,-0.02454,2e-05,3.22578]
[1778593650245,44.71,80732.23,75.9,-0.02489,2e-05,3.26344]
[1778593652054,44.7,80732.02,75.9,-0.02487,2e-05,3.26028]
[1778593652239,44.7,80717.91,75.9,-0.02519,2e-05,3.29527]
[1778593653086,44.7,80717.91,75.9,-0.02519,2e-05,3.29527]
[1778593654526,44.7,80714.9,75.9,-0.02525,2e-05,3.30156]
[1778593655599,44.69,80714.55,75.9,-0.02525,2e-05,3.30177]
[1778593656143,44.69,80714.55,75.9,-0.02525,2e-05,3.30177]
[1778593657267,44.69,80711.57,75.9,-0.02532,2e-05,3.30866]
[1778593659254,44.67,80722.54,75.9,-0.02499,2e-05,3.2738]
[1778593663048,44.66,80726.45,75.9,-0.02488,2e-05,3.26143]
[1778593668353,44.59,80722.12,75.9,-0.0248,2e-05,3.25284]
[1778593673388,44.54,80723.2,75.9,-0.02466,2e-05,3.23733]
[1778593675233,44.54,80721.14,75.9,-0.0247,2e-05,3.24195]
[1778593675412,44.54,80706.32,75.9,-0.02504,2e-05,3.27879]
[1778593675970,44.54,80706.32,75.9,-0.02504,2e-05,3.27879]
[1778593676211,44.54,80706.32,75.9,-0.02504,2e-05,3.27879]
[1778593676420,44.54,80677.97,75.9,-0.02572,2e-05,3.35129]
[1778593676589,44.54,80677.97,75.9,-0.02572,2e-05,3.35129]
[1778593677607,44.54,80667.95,75.9,-0.02596,2e-05,3.37717]
[1778593678819,44.54,80670.79,75.9,-0.02589,2e-05,3.36969]
[1778593684176,44.53,80672.69,75.9,-0.02584,2e-05,3.36401]
[1778593685706,44.53,80688.09,75.9,-0.02547,2e-05,3.32412]
[1778593685814,44.53,80688.09,75.9,-0.02547,2e-05,3.32412]
[1778593695596,44.53,80685.9,75.9,-0.02551,2e-05,3.3288]
[1778593700606,44.53,80681.36,75.9,-0.02561,2e-05,3.34]
[1778593705667,44.52,80671.93,75.9,-0.02583,2e-05,3.36356]
[1778593711243,44.52,80665.68,75.9,-0.02598,2e-05,3.37907]
[1778593716744,44.52,80664.56,75.9,-0.02597,2e-05,3.37757]
[1778593721779,44.51,80669.99,75.9,-0.02583,2e-05,3.36262]
[1778593725991,44.51,80684.1,75.9,-0.02549,2e-05,3.32581]
[1778593731852,44.51,80681.19,75.9,-0.02555,2e-05,3.33281]
[1778593736993,44.51,80672.28,75.9,-0.02576,2e-05,3.35527]
[1778593742929,44.51,80671.88,75.9,-0.02576,2e-05,3.35532]
[1778593744482,44.51,80671.88,75.9,-0.02576,2e-05,3.35532]
[1778593749978,44.5,80670.8,75.9,-0.02578,2e-05,3.35715]
[1778593755013,44.5,80682.21,75.9,-0.0255,2e-05,3.32722]
[1778593757164,44.5,80682.54,75.9,-0.02549,2e-05,3.3263]
[1778593757266,44.5,80687.02,75.9,-0.02539,2e-05,3.31475]
[1778593759583,44.5,80687.47,75.9,-0.02537,2e-05,3.31292]
[1778593765085,44.48,80684.05,75.9,-0.02541,2e-05,3.31701]
[1778593769592,44.47,80683.26,75.9,-0.02541,2e-05,3.31697]
[1778593776043,44.46,80681.08,75.9,-0.02539,2e-05,3.31472]
[1778593777825,44.45,80686.85,75.9,-0.02525,2e-05,3.29863]
[1778593780000,44.45,80707.29,75.9,-0.02475,2e-05,3.24553]
[1778593788295,44.43,80703.72,75.9,-0.0248,2e-05,3.25006]
[1778593791268,44.42,80718.67,75.9,-0.02443,2e-05,3.2103]
[1778593796310,44.41,80718.06,75.9,-0.02442,2e-05,3.20942]
[1778593801346,44.41,80712.35,75.9,-0.02453,2e-05,3.22128]
[1778593806380,44.4,80706.63,75.9,-0.02464,2e-05,3.23308]
[1778593809401,44.39,80720.97,75.9,-0.0243,2e-05,3.19557]
[1778593813429,44.38,80733.98,75.9,-0.02398,2e-05,3.1614]
[1778593818464,44.38,80738.21,75.9,-0.02387,2e-05,3.14897]
[1778593823499,44.37,80738.73,75.9,-0.02384,2e-05,3.14577]
[1778593828534,44.36,80739.41,75.9,-0.02381,2e-05,3.14219]
[1778593833569,44.36,80738.98,75.9,-0.02378,2e-05,3.13833]
[1778593838604,44.35,80734.22,75.9,-0.02387,2e-05,3.14808]
[1778593843639,44.34,80720.31,75.9,-0.02417,2e-05,3.18052]
[1778593848674,44.33,80704.24,75.9,-0.02451,2e-05,3.21838]
[1778593850697,44.33,80699.71,75.9,-0.02461,2e-05,3.22929]
[1778593850700,44.33,80689.15,75.9,-0.02486,2e-05,3.25546]
[1778593851697,44.33,80675.14,75.9,-0.02518,2e-05,3.29057]
[1778593857151,44.33,80675.57,75.9,-0.02517,2e-05,3.28943]
[1778593860484,44.33,80674.13,75.9,-0.0252,2e-05,3.29305]
[1778593866550,44.33,80668.4,75.9,-0.02534,2e-05,3.3076]
[1778593869192,44.33,80669.12,75.9,-0.02532,2e-05,3.30559]
[1778593869234,44.33,80669.12,75.9,-0.02532,2e-05,3.30559]
[1778593869329,44.33,80669.17,75.9,-0.02532,2e-05,3.30542]
[1778593870285,44.33,80669.17,75.9,-0.02532,2e-05,3.30542]
[1778593872856,44.32,80690.24,75.9,-0.02481,2e-05,3.24987]
[1778593877890,44.31,80686.46,75.9,-0.02487,2e-05,3.25663]
[1778593882926,44.3,80679.22,75.9,-0.02501,2e-05,3.27152]
[1778593887960,44.29,80681.15,75.9,-0.02493,2e-05,3.26371]
[1778593892995,44.28,80679.88,75.9,-0.02492,2e-05,3.26097]
[1778593898031,44.27,80683.96,75.9,-0.02479,2e-05,3.24773]
[1778593901271,44.26,80679.13,75.9,-0.0249,2e-05,3.25888]
[1778593901273,44.26,80675.27,75.9,-0.02498,2e-05,3.26813]
[1778593902429,44.26,80662.82,75.9,-0.02528,2e-05,3.29998]
[1778593905509,44.26,80652.97,75.9,-0.02551,2e-05,3.32525]
[1778593912135,44.26,80667.7,75.9,-0.02516,2e-05,3.28717]
[1778593917170,44.26,80669.41,75.9,-0.02512,2e-05,3.28283]
[1778593920740,44.26,80668.23,75.9,-0.02515,2e-05,3.28587]
[1778593920928,44.26,80668.5,75.9,-0.02514,2e-05,3.28519]
[1778593921198,44.26,80669.22,75.9,-0.02512,2e-05,3.28336]
[1778593922978,44.26,80669.88,75.9,-0.0251,2e-05,3.28107]
[1778593923212,44.25,80668.8,75.9,-0.02512,2e-05,3.28323]
[1778593924247,44.25,80668.8,75.9,-0.02512,2e-05,3.28323]
[1778593924486,44.25,80668.8,75.9,-0.02512,2e-05,3.28323]
[1778593933282,44.25,80650.8,75.9,-0.02555,2e-05,3.32923]
[1778593938317,44.25,80646.12,75.9,-0.02566,2e-05,3.34101]
[1778593943352,44.25,80645.7,75.9,-0.02567,2e-05,3.34163]
[1778593947862,44.25,80656.14,75.9,-0.02541,2e-05,3.31439]
[1778593952973,44.25,80666.81,75.9,-0.02513,2e-05,3.28381]
[1778593953040,44.25,80666.81,75.9,-0.02513,2e-05,3.28381]
[1778593953069,44.25,80666.81,75.9,-0.02513,2e-05,3.28381]
[1778593953091,44.25,80666.81,75.9,-0.02513,2e-05,3.28381]
[1778593953726,44.25,80666.81,75.9,-0.02513,2e-05,3.28381]
[1778593956624,44.25,80671.13,75.9,-0.02503,2e-05,3.27285]
[1778593956687,44.25,80671.31,75.9,-0.02503,2e-05,3.27242]
[1778593959461,44.25,80671.65,75.9,-0.02501,2e-05,3.27036]
[1778593959478,44.24,80672.54,75.9,-0.02498,2e-05,3.2675]
[1778593962499,44.24,80659.74,75.9,-0.02529,2e-05,3.30026]
[1778593963506,44.24,80647.23,75.9,-0.02559,2e-05,3.33246]
[1778593964862,44.24,80647.15,75.9,-0.02559,2e-05,3.33259]
[1778593970555,44.24,80646.98,75.9,-0.02559,2e-05,3.33251]
[1778593975507,44.24,80651.79,75.9,-0.02547,2e-05,3.31978]
[1778593980625,44.24,80669.47,75.9,-0.02505,2e-05,3.27437]
[1778593985660,44.24,80663.05,75.9,-0.0252,2e-05,3.29088]
[1778593990695,44.24,80664.44,75.9,-0.02517,2e-05,3.28726]
[1778593991217,44.24,80664.44,75.9,-0.02517,2e-05,3.28726]
[1778593991827,44.24,80664.44,75.9,-0.02517,2e-05,3.28726]
[1778593992709,44.24,80679.69,75.9,-0.02481,2e-05,3.2484]
[1778593993716,44.24,80695.44,75.9,-0.02444,2e-05,3.20869]
[1778593994627,44.24,80695.44,75.9,-0.02444,2e-05,3.20869]
[1778593995097,44.24,80705.67,75.9,-0.02421,2e-05,3.18318]
[1778593995457,44.24,80705.67,75.9,-0.02421,2e-05,3.18318]
[1778593995730,44.24,80712.86,75.9,-0.02404,2e-05,3.16542]
[1778594000772,44.23,80707.55,75.9,-0.02415,2e-05,3.17656]
[1778594005801,44.23,80706.4,75.9,-0.02415,2e-05,3.17723]
[1778594010836,44.22,80706.73,75.9,-0.02412,2e-05,3.17423]
[1778594015871,44.21,80715.19,75.9,-0.02389,2e-05,3.14802]
[1778594018983,44.21,80716.91,75.9,-0.02384,2e-05,3.1426]
[1778594019619,44.21,80716.91,75.9,-0.02384,2e-05,3.1426]
[1778594019787,44.2,80732.75,75.9,-0.02348,2e-05,3.10317]
[1778594024934,44.2,80737.82,75.9,-0.02335,2e-05,3.08934]
[1778594029360,44.19,80722.81,75.9,-0.02368,2e-05,3.12473]
[1778594035007,44.19,80728.68,75.9,-0.02353,2e-05,3.10849]
[1778594036813,44.19,80728.68,75.9,-0.02353,2e-05,3.10849]
[1778594037638,44.18,80701.16,75.9,-0.02415,2e-05,3.1757]
[1778594037911,44.18,80701.16,75.9,-0.02415,2e-05,3.1757]
[1778594038077,44.18,80701.16,75.9,-0.02415,2e-05,3.1757]
[1778594038335,44.18,80701.16,75.9,-0.02415,2e-05,3.1757]
[1778594038892,44.18,80701.16,75.9,-0.02415,2e-05,3.1757]
[1778594038644,44.18,80674.94,75.9,-0.02475,2e-05,3.24124]
[1778594039020,44.18,80674.94,75.9,-0.02475,2e-05,3.24124]
[1778594039834,44.18,80674.94,75.9,-0.02475,2e-05,3.24124]
[1778594039836,44.18,80674.84,75.9,-0.02475,2e-05,3.24094]
[1778594042820,44.18,80674.93,75.9,-0.02475,2e-05,3.24083]
[1778594045009,44.18,80670.3,75.9,-0.02486,2e-05,3.25275]
[1778594049306,44.18,80666.45,75.9,-0.02495,2e-05,3.2627]
[1778594051181,44.18,80659.54,75.9,-0.02511,2e-05,3.28041]
[1778594054385,44.18,80660.37,75.9,-0.02509,2e-05,3.2783]
[1778594055560,44.18,80659.13,75.9,-0.02512,2e-05,3.28147]
[1778594057294,44.18,80659.87,75.9,-0.0251,2e-05,3.27957]
[1778594059330,44.18,80657.7,75.9,-0.02516,2e-05,3.28513]
[1778594065228,44.18,80656.43,75.9,-0.02519,2e-05,3.28828]
[1778594070263,44.18,80660.64,75.9,-0.02508,2e-05,3.27742]
[1778594071121,44.18,80660.64,75.9,-0.02508,2e-05,3.27742]
[1778594071142,44.18,80660.64,75.9,-0.02508,2e-05,3.27742]
[1778594071189,44.18,80660.64,75.9,-0.02508,2e-05,3.27742]
[1778594071400,44.18,80662.53,75.9,-0.02502,2e-05,3.26949]
[1778594075743,44.17,80665.54,75.9,-0.02493,2e-05,3.26001]
[1778594075790,44.17,80664.74,75.9,-0.02494,2e-05,3.26146]
[1778594080333,44.17,80651.66,75.9,-0.02525,2e-05,3.29501]
[1778594082735,44.17,80651.94,75.9,-0.02525,2e-05,3.29427]
[1778594088389,44.17,80652.42,75.9,-0.02523,2e-05,3.2928]
[1778594093424,44.17,80651.36,75.9,-0.02526,2e-05,3.29535]
[1778594098536,44.17,80649.11,75.9,-0.02531,2e-05,3.30098]
[1778594104570,44.17,80645.32,75.9,-0.0254,2e-05,3.31045]
[1778594104877,44.17,80645.32,75.9,-0.0254,2e-05,3.31045]
[1778594104666,44.17,80629.19,75.9,-0.02579,2e-05,3.35216]
[1778594105510,44.17,80616.5,75.9,-0.0261,2e-05,3.38516]
[1778594106977,44.17,80616.5,75.9,-0.0261,2e-05,3.38516]
[1778594109024,44.17,80614.88,75.9,-0.02613,2e-05,3.38881]
[1778594109745,44.17,80614.88,75.9,-0.02613,2e-05,3.38881]
[1778594112758,44.16,80604.12,75.9,-0.02637,2e-05,3.41466]
[1778594113085,44.16,80604.12,75.9,-0.02637,2e-05,3.41466]
[1778594113860,44.16,80581.34,75.9,-0.02694,3e-05,3.47463]
[1778594115857,44.16,80576.33,75.9,-0.02706,3e-05,3.48769]
[1778594117469,44.15,80582.85,75.9,-0.02689,3e-05,3.46954]
[1778594117603,44.15,80596.74,75.9,-0.02654,2e-05,3.43226]
[1778594118915,44.15,80596.74,75.9,-0.02654,2e-05,3.43226]
[1778594118990,44.15,80596.74,75.9,-0.02654,2e-05,3.43226]
[1778594120668,44.15,80605.49,75.9,-0.02632,2e-05,3.40865]
[1778594121978,44.15,80604.97,75.9,-0.02633,2e-05,3.4098]
[1778594123319,44.15,80612.93,75.9,-0.02613,2e-05,3.38843]
[1778594125036,44.15,80626.6,75.9,-0.02579,2e-05,3.35238]
[1778594131705,44.14,80622.59,75.9,-0.02586,2e-05,3.35885]
[1778594135943,44.14,80595.41,75.9,-0.02652,2e-05,3.42968]
[1778594141775,44.14,80603.27,75.9,-0.02631,2e-05,3.40733]
[1778594146810,44.13,80603.86,75.9,-0.02629,2e-05,3.40479]
[1778594151845,44.13,80606.19,75.9,-0.02622,2e-05,3.39772]
[1778594152886,44.13,80606.19,75.9,-0.02622,2e-05,3.39772]
[1778594155902,44.13,80629.06,75.9,-0.02566,2e-05,3.33741]
[1778594156648,44.13,80629.06,75.9,-0.02566,2e-05,3.33741]
[1778594158963,44.13,80636.88,75.9,-0.02547,2e-05,3.31701]
[1778594159135,44.13,80638.55,75.9,-0.02543,2e-05,3.31266]
[1778594159930,44.12,80644.74,75.9,-0.02527,2e-05,3.29604]
[1778594160519,44.12,80644.74,75.9,-0.02527,2e-05,3.29604]
[1778594163241,44.12,80661.13,75.9,-0.02487,2e-05,3.25232]
[1778594166476,44.11,80649.99,75.9,-0.02512,2e-05,3.27913]
[1778594166786,44.11,80649.99,75.9,-0.02512,2e-05,3.27913]
[1778594166980,44.11,80639.12,75.9,-0.02537,2e-05,3.30649]
[1778594167550,44.11,80639.12,75.9,-0.02537,2e-05,3.30649]
[1778594170837,44.11,80633.99,75.9,-0.02549,2e-05,3.31963]
[1778594176053,44.11,80627.83,75.9,-0.02564,2e-05,3.33517]
[1778594178601,44.11,80623.68,75.9,-0.02574,2e-05,3.34579]
[1778594178630,44.11,80623.68,75.9,-0.02574,2e-05,3.34579]
[1778594180049,44.11,80623.68,75.9,-0.02574,2e-05,3.34572]
[1778594181985,44.11,80601.16,75.9,-0.02629,2e-05,3.40448]
[1778594191158,44.1,80595.15,75.9,-0.02639,2e-05,3.4152]
[1778594195014,44.1,80577.44,75.9,-0.02683,3e-05,3.46143]
[1778594200221,44.09,80573.91,75.9,-0.02691,3e-05,3.46943]
[1778594205256,44.09,80563.46,75.9,-0.02715,3e-05,3.4956]
[1778594210267,44.08,80565.26,75.9,-0.02709,3e-05,3.48942]
[1778594210878,44.08,80547.93,75.9,-0.02753,3e-05,3.53589]
[1778594211831,44.08,80547.93,75.9,-0.02753,3e-05,3.53589]
[1778594217346,44.07,80532.69,75.9,-0.0279,3e-05,3.57434]
[1778594222381,44.06,80528.57,75.9,-0.02799,3e-05,3.58323]
[1778594227416,44.05,80540.53,75.9,-0.02765,3e-05,3.54821]
[1778594232103,44.05,80524.82,75.9,-0.02805,3e-05,3.58937]
[1778594237345,44.04,80531.42,75.9,-0.02785,3e-05,3.56883]
[1778594243530,44.03,80534.53,75.9,-0.02774,3e-05,3.55717]
[1778594248565,44.02,80534.45,75.9,-0.02772,3e-05,3.55518]
[1778594253600,44.01,80525.0,75.9,-0.02792,3e-05,3.57555]
[1778594258635,44.0,80522.09,75.9,-0.02798,3e-05,3.5811]
[1778594263670,44.0,80539.03,75.9,-0.02751,3e-05,3.53244]
[1778594267066,43.99,80552.87,75.9,-0.02715,3e-05,3.49387]
[1778594272734,43.96,80551.82,75.9,-0.0271,3e-05,3.48822]
[1778594274744,43.96,80551.51,75.9,-0.0271,3e-05,3.48874]
[1778594274785,43.96,80551.51,75.9,-0.0271,3e-05,3.48874]
[1778594275018,43.96,80551.51,75.9,-0.0271,3e-05,3.48874]
[1778594275053,43.96,80529.52,75.9,-0.02766,3e-05,3.54805]
[1778594275413,43.96,80529.52,75.9,-0.02766,3e-05,3.54805]
[1778594276306,43.96,80518.98,75.9,-0.02793,3e-05,3.57646]
[1778594276922,43.96,80518.98,75.9,-0.02793,3e-05,3.57646]
[1778594277933,43.96,80519.03,75.9,-0.02793,3e-05,3.57585]
[1778594278357,43.96,80520.69,75.9,-0.02788,3e-05,3.57082]
[1778594278418,43.96,80520.69,75.9,-0.02788,3e-05,3.57082]
[1778594279059,43.96,80520.69,75.9,-0.02788,3e-05,3.57082]
[1778594280529,43.95,80521.12,75.9,-0.02786,3e-05,3.5687]
[1778594280959,43.95,80521.12,75.9,-0.02786,3e-05,3.5687]
[1778594283072,43.95,80519.07,75.9,-0.0279,3e-05,3.57339]
[1778594287734,43.94,80519.17,75.9,-0.02788,3e-05,3.57074]
[1778594292852,43.93,80510.24,75.9,-0.02809,3e-05,3.59287]
[1778594297915,43.92,80502.01,75.9,-0.02828,3e-05,3.61241]
[1778594302950,43.91,80509.23,75.9,-0.02806,3e-05,3.58988]
[1778594306004,43.91,80514.46,75.9,-0.02792,3e-05,3.57451]
[1778594306057,43.91,80514.46,75.9,-0.02792,3e-05,3.57451]
[1778594306163,43.91,80501.38,75.9,-0.02826,3e-05,3.61011]
[1778594306318,43.91,80501.38,75.9,-0.02826,3e-05,3.61011]
[1778594306980,43.91,80487.96,75.9,-0.02861,3e-05,3.64686]
[1778594307608,43.91,80487.96,75.9,-0.02861,3e-05,3.64686]
[1778594307725,43.91,80487.96,75.9,-0.02861,3e-05,3.64686]
[1778594309212,43.9,80484.35,75.9,-0.0287,3e-05,3.65635]
[1778594316975,43.89,80483.1,75.9,-0.02866,3e-05,3.65178]
[1778594320189,43.83,80463.92,75.9,-0.02901,3e-05,3.6878]
[1778594320557,43.83,80463.92,75.9,-0.02901,3e-05,3.6878]
[1778594320640,43.83,80463.92,75.9,-0.02901,3e-05,3.6878]
[1778594320714,43.83,80463.92,75.9,-0.02901,3e-05,3.6878]
[1778594321174,43.83,80463.92,75.9,-0.02901,3e-05,3.6878]
[1778594321259,43.83,80459.67,75.9,-0.02912,3e-05,3.69914]
[1778594322039,43.83,80459.67,75.9,-0.02912,3e-05,3.69914]
[1778594323256,43.82,80469.91,75.9,-0.02883,3e-05,3.66902]
[1778594324685,43.82,80468.76,75.9,-0.02886,3e-05,3.67164]
[1778594326318,43.82,80469.65,75.9,-0.02882,3e-05,3.66789]
[1778594328231,43.81,80468.81,75.9,-0.02884,3e-05,3.66963]
[1778594329136,43.81,80488.43,75.9,-0.0283,3e-05,3.61365]
[1778594329370,43.81,80488.43,75.9,-0.0283,3e-05,3.61365]
[1778594330347,43.81,80489.7,75.9,-0.02826,3e-05,3.60961]
[1778594330978,43.81,80489.7,75.9,-0.02826,3e-05,3.60961]
[1778594331699,43.81,80488.55,75.9,-0.02829,3e-05,3.61229]
[1778594333027,43.8,80487.21,75.9,-0.02832,3e-05,3.6155]
[1778594333430,43.8,80485.5,75.9,-0.02836,3e-05,3.61974]
[1778594333510,43.8,80485.5,75.9,-0.02836,3e-05,3.61974]
[1778594337193,43.8,80470.59,75.9,-0.02874,3e-05,3.65914]
[1778594340214,43.79,80483.61,75.9,-0.02837,3e-05,3.62103]
[1778594345249,43.78,80489.04,75.9,-0.0282,3e-05,3.60336]
[1778594346113,43.78,80489.04,75.9,-0.0282,3e-05,3.60336]
[1778594347267,43.78,80472.17,75.9,-0.02865,3e-05,3.64936]
[1778594348910,43.78,80472.17,75.9,-0.02865,3e-05,3.64936]
[1778594350289,43.77,80455.92,75.9,-0.02907,3e-05,3.69338]
[1778594353638,43.76,80443.9,75.9,-0.02938,3e-05,3.72549]
[1778594353788,43.76,80443.9,75.9,-0.02938,3e-05,3.72549]
[1778594354224,43.76,80411.27,75.9,-0.03028,3e-05,3.81833]
[1778594354610,43.76,80411.27,75.9,-0.03028,3e-05,3.81833]
[1778594354619,43.76,80411.27,75.9,-0.03028,3e-05,3.81833]
[1778594354848,43.76,80411.27,75.9,-0.03028,3e-05,3.81833]
[1778594355679,43.76,80403.01,75.9,-0.03051,3e-05,3.84228]
[1778594356370,43.73,80398.05,75.9,-0.03057,3e-05,3.84811]
[1778594357058,43.73,80398.05,75.9,-0.03057,3e-05,3.84811]
[1778594357528,43.73,80393.68,75.9,-0.03068,3e-05,3.85993]
[1778594357687,43.73,80393.68,75.9,-0.03068,3e-05,3.85993]
[1778594359661,43.73,80396.58,75.9,-0.03059,3e-05,3.85054]
[1778594360170,43.73,80396.58,75.9,-0.03059,3e-05,3.85054]
[1778594361108,43.73,80398.3,75.9,-0.03054,3e-05,3.84459]
[1778594361153,43.73,80398.3,75.9,-0.03054,3e-05,3.84459]
[1778594361191,43.72,80394.65,75.9,-0.03063,3e-05,3.85431]
[1778594361975,43.72,80394.65,75.9,-0.03063,3e-05,3.85431]
[1778594362999,43.72,80391.47,75.9,-0.03071,3e-05,3.86267]
[1778594363271,43.72,80375.52,75.9,-0.03117,3e-05,3.90932]
[1778594363464,43.72,80375.52,75.9,-0.03117,3e-05,3.90932]
[1778594363470,43.72,80375.52,75.9,-0.03117,3e-05,3.90932]
[1778594364253,43.72,80388.92,75.9,-0.03078,3e-05,3.86978]
[1778594365208,43.72,80388.92,75.9,-0.03078,3e-05,3.86978]
[1778594366630,43.71,80381.56,75.9,-0.03097,3e-05,3.88944]
[1778594366751,43.71,80381.56,75.9,-0.03097,3e-05,3.88944]
[1778594366851,43.71,80375.23,75.9,-0.03115,3e-05,3.90708]
[1778594367649,43.71,80375.23,75.9,-0.03115,3e-05,3.90708]
[1778594367666,43.71,80377.17,75.9,-0.03109,3e-05,3.90117]
[1778594370028,43.7,80384.54,75.9,-0.03087,3e-05,3.87854]
[1778594372044,43.7,80407.67,75.9,-0.03016,3e-05,3.80508]
[1778594372715,43.7,80407.67,75.9,-0.03016,3e-05,3.80508]
[1778594373878,43.69,80412.42,75.9,-0.03002,3e-05,3.79056]
[1778594374890,43.69,80414.07,75.9,-0.02997,3e-05,3.78502]
[1778594375771,43.69,80419.01,75.9,-0.02982,3e-05,3.77003]
[1778594381654,43.67,80429.67,75.9,-0.02948,3e-05,3.7352]
[1778594387708,43.66,80435.63,75.9,-0.02928,3e-05,3.71416]
[1778594390575,43.65,80438.37,75.9,-0.02919,3e-05,3.70448]
[1778594390762,43.65,80438.37,75.9,-0.02919,3e-05,3.70448]
[1778594390962,43.65,80438.37,75.9,-0.02919,3e-05,3.70448]
[1778594390967,43.65,80438.37,75.9,-0.02919,3e-05,3.70448]
[1778594391668,43.65,80443.23,75.9,-0.02905,3e-05,3.69007]
[1778594394021,43.65,80441.81,75.9,-0.02907,3e-05,3.69226]
[1778594394102,43.65,80439.99,75.9,-0.02912,3e-05,3.69742]
[1778594397783,43.65,80434.94,75.9,-0.02926,3e-05,3.71226]
[1778594397882,43.65,80434.29,75.9,-0.02928,3e-05,3.71427]
[1778594398723,43.65,80434.29,75.9,-0.02928,3e-05,3.71427]
[1778594398906,43.65,80434.52,75.9,-0.02928,3e-05,3.71432]
[1778594399932,43.65,80434.52,75.9,-0.02928,3e-05,3.71432]
[1778594400922,43.65,80437.72,75.9,-0.02919,3e-05,3.70514]
[1778594403029,43.65,80448.4,75.9,-0.0289,3e-05,3.67482]
[1778594403112,43.65,80433.27,75.9,-0.02932,3e-05,3.71767]
[1778594404343,43.65,80414.28,75.9,-0.02984,3e-05,3.7719]
[1778594404405,43.65,80414.28,75.9,-0.02984,3e-05,3.7719]
[1778594405648,43.65,80405.58,75.9,-0.03008,3e-05,3.79679]
[1778594406359,43.65,80393.78,75.9,-0.03041,3e-05,3.83077]
[1778594406566,43.65,80393.78,75.9,-0.03041,3e-05,3.83077]
[1778594407012,43.65,80393.78,75.9,-0.03041,3e-05,3.83077]
[1778594407016,43.65,80391.7,75.9,-0.03047,3e-05,3.83653]
[1778594411356,43.65,80381.37,75.9,-0.03078,3e-05,3.86863]
[1778594411454,43.65,80381.37,75.9,-0.03078,3e-05,3.86863]
[1778594416919,43.66,80378.46,75.9,-0.03089,3e-05,3.8794]
[1778594418207,43.66,80405.27,75.9,-0.03013,3e-05,3.80224]
[1778594424238,43.67,80397.12,75.9,-0.03039,3e-05,3.82866]
[1778594426864,43.68,80378.82,75.9,-0.03093,3e-05,3.88425]
[1778594431963,43.69,80382.41,75.9,-0.03085,3e-05,3.87543]
[1778594434469,43.69,80393.35,75.9,-0.03052,3e-05,3.8415]
[1778594436606,43.7,80397.79,75.9,-0.03041,3e-05,3.83019]
[1778594437011,43.7,80397.79,75.9,-0.03041,3e-05,3.83019]
[1778594437299,43.7,80404.27,75.9,-0.03023,3e-05,3.8114]
[1778594437823,43.7,80404.27,75.9,-0.03023,3e-05,3.8114]
[1778594437941,43.7,80413.54,75.9,-0.02997,3e-05,3.78464]
[1778594440729,43.69,80421.45,75.9,-0.02973,3e-05,3.75974]
[1778594442661,43.69,80422.04,75.9,-0.02971,3e-05,3.75735]
[1778594443519,43.68,80424.19,75.9,-0.02964,3e-05,3.75049]
[1778594443794,43.68,80424.19,75.9,-0.02964,3e-05,3.75049]
[1778594443993,43.68,80424.19,75.9,-0.02964,3e-05,3.75049]
[1778594444076,43.68,80424.19,75.9,-0.02964,3e-05,3.75049]
[1778594444078,43.68,80424.19,75.9,-0.02964,3e-05,3.75049]
[1778594446087,43.68,80424.8,75.9,-0.0296,3e-05,3.74668]
[1778594446901,43.68,80431.41,75.9,-0.02942,3e-05,3.72781]
[1778594448117,43.67,80438.63,75.9,-0.02922,3e-05,3.70663]
[1778594448267,43.67,80440.9,75.9,-0.02915,3e-05,3.69957]
[1778594453295,43.68,80441.9,75.9,-0.02913,3e-05,3.69765]
[1778594459089,43.68,80431.85,75.9,-0.02941,3e-05,3.72717]
[1778594464124,43.68,80434.11,75.9,-0.02936,3e-05,3.72141]
[1778594466357,43.68,80451.0,75.9,-0.0289,3e-05,3.67389]
[1778594467380,43.68,80451.0,75.9,-0.0289,3e-05,3.67389]
[1778594467402,43.68,80451.0,75.9,-0.0289,3e-05,3.67389]
[1778594467262,43.68,80475.25,75.9,-0.02825,3e-05,3.6062]
[1778594467551,43.68,80475.25,75.9,-0.02825,3e-05,3.6062]
[1778594467724,43.68,80475.25,75.9,-0.02825,3e-05,3.6062]
[1778594468153,43.68,80490.85,75.9,-0.02784,3e-05,3.56332]
[1778594468619,43.68,80490.85,75.9,-0.02784,3e-05,3.56332]
[1778594470793,43.68,80494.36,75.9,-0.02774,3e-05,3.5528]
[1778594471828,43.68,80487.3,75.9,-0.02792,3e-05,3.57188]
[1778594473251,43.68,80491.89,75.9,-0.0278,3e-05,3.55885]
[1778594473300,43.68,80491.89,75.9,-0.0278,3e-05,3.55885]
[1778594475292,43.68,80482.07,75.9,-0.02805,3e-05,3.58519]
[1778594478535,43.67,80481.49,75.9,-0.02805,3e-05,3.58515]
[1778594478999,43.67,80481.49,75.9,-0.02805,3e-05,3.58515]
[1778594479001,43.67,80481.49,75.9,-0.02805,3e-05,3.58515]
[1778594483889,43.66,80485.08,75.9,-0.02794,3e-05,3.57304]
[1778594489301,43.65,80496.2,75.9,-0.02762,3e-05,3.54011]
[1778594490038,43.65,80496.2,75.9,-0.02762,3e-05,3.54011]
[1778594493040,43.65,80508.46,75.9,-0.02727,3e-05,3.50232]
[1778594494533,43.65,80503.68,75.9,-0.02739,3e-05,3.51477]
[1778594494903,43.65,80503.68,75.9,-0.02739,3e-05,3.51477]
[1778594500054,43.64,80511.62,75.9,-0.02717,3e-05,3.49143]
[1778594505853,43.64,80505.06,75.9,-0.02732,3e-05,3.50762]
[1778594505857,43.64,80505.06,75.9,-0.02732,3e-05,3.50762]
[1778594511458,43.63,80510.42,75.9,-0.02717,3e-05,3.49129]
[1778594514285,43.63,80506.86,75.9,-0.02726,3e-05,3.50071]
[1778594514285,43.63,80506.86,75.9,-0.02726,3e-05,3.50071]
[1778594514966,43.63,80516.5,75.9,-0.027,3e-05,3.47422]
[1778594515132,43.63,80540.9,75.9,-0.02638,3e-05,3.40832]
[1778594515541,43.63,80540.9,75.9,-0.02638,3e-05,3.40832]
[1778594516222,43.63,80540.9,75.9,-0.02638,3e-05,3.40832]
[1778594516358,43.63,80560.58,75.9,-0.02589,2e-05,3.35591]
[1778594518400,43.63,80562.18,75.9,-0.02585,2e-05,3.35165]
[1778594521381,43.63,80560.6,75.9,-0.02589,2e-05,3.35574]
[1778594526570,43.63,80556.63,75.9,-0.02598,2e-05,3.36586]
[1778594529458,43.63,80558.66,75.9,-0.02593,2e-05,3.36043]
[1778594533181,43.63,80555.43,75.9,-0.02601,2e-05,3.36879]
[1778594536716,43.62,80575.23,75.9,-0.02552,2e-05,3.31639]
[1778594542689,43.63,80576.64,75.9,-0.02549,2e-05,3.31287]
[1778594548442,43.63,80578.53,75.9,-0.02544,2e-05,3.30806]
[1778594557630,43.63,80568.26,75.9,-0.02568,2e-05,3.33215]
[1778594557907,43.63,80568.26,75.9,-0.02568,2e-05,3.33215]
[1778594558256,43.63,80554.9,75.9,-0.02601,2e-05,3.36738]
[1778594560824,43.62,80540.46,75.9,-0.02636,3e-05,3.40498]
[1778594564022,43.62,80536.43,75.9,-0.02646,3e-05,3.41546]
[1778594564248,43.62,80536.43,75.9,-0.02646,3e-05,3.41546]
[1778594565865,43.62,80514.85,75.9,-0.027,3e-05,3.47298]
[1778594571440,43.62,80514.77,75.9,-0.02699,3e-05,3.47225]
[1778594573423,43.61,80498.76,75.9,-0.0274,3e-05,3.51501]
[1778594576403,43.61,80497.86,75.9,-0.02742,3e-05,3.5168]
[1778594581976,43.61,80496.99,75.9,-0.02742,3e-05,3.51717]
[1778594581991,43.61,80496.99,75.9,-0.02742,3e-05,3.51717]
[1778594585203,43.6,80491.78,75.9,-0.02755,3e-05,3.53043]
[1778594585541,43.6,80491.78,75.9,-0.02755,3e-05,3.53043]
[1778594585818,43.6,80491.13,75.9,-0.02756,3e-05,3.53185]
[1778594585853,43.6,80491.13,75.9,-0.02756,3e-05,3.53185]
[1778594586515,43.6,80497.43,75.9,-0.0274,3e-05,3.51468]
[1778594588223,43.6,80507.11,75.9,-0.02715,3e-05,3.48827]
[1778594588702,43.6,80504.57,75.9,-0.02722,3e-05,3.49569]
[1778594589388,43.6,80504.57,75.9,-0.02722,3e-05,3.49569]
[1778594594828,43.61,80500.96,75.9,-0.02734,3e-05,3.50839]
[1778594597083,43.62,80486.6,75.9,-0.02772,3e-05,3.54914]
[1778594603125,43.65,80485.32,75.9,-0.02784,3e-05,3.56184]
[1778594608162,43.66,80497.08,75.9,-0.02755,3e-05,3.53141]
[1778594609169,43.66,80480.79,75.9,-0.02798,3e-05,3.57671]
[1778594614206,43.69,80480.81,75.9,-0.02806,3e-05,3.58428]
[1778594619239,43.7,80482.65,75.9,-0.02803,3e-05,3.58091]
[1778594624275,43.71,80477.7,75.9,-0.02818,3e-05,3.59632]
[1778594629310,43.75,80483.12,75.9,-0.02814,3e-05,3.59315]
[1778594634345,43.75,80482.99,75.9,-0.02816,3e-05,3.59509]
[1778594639380,43.76,80481.13,75.9,-0.02823,3e-05,3.60177]
[1778594644415,43.77,80485.04,75.9,-0.02816,3e-05,3.59492]
[1778594649063,43.77,80483.9,75.9,-0.0282,3e-05,3.59928]
[1778594649450,43.77,80481.02,75.9,-0.02828,3e-05,3.60757]
[1778594649737,43.77,80481.02,75.9,-0.02828,3e-05,3.60757]
[1778594650457,43.78,80476.49,75.9,-0.02841,3e-05,3.621]
[1778594652231,43.78,80468.08,75.9,-0.02864,3e-05,3.64475]
[1778594652471,43.78,80442.31,75.9,-0.02934,3e-05,3.71763]
[1778594654716,43.78,80433.17,75.9,-0.02959,3e-05,3.74394]
[1778594655492,43.78,80437.71,75.9,-0.02947,3e-05,3.73104]
[1778594656264,43.78,80437.71,75.9,-0.02947,3e-05,3.73104]
[1778594656310,43.78,80437.71,75.9,-0.02947,3e-05,3.73104]
[1778594663431,43.8,80451.17,75.9,-0.02915,3e-05,3.69796]
[1778594666569,43.81,80466.37,75.9,-0.02876,3e-05,3.65803]
[1778594668463,43.81,80465.88,75.9,-0.02878,3e-05,3.66015]
[1778594668583,43.81,80471.73,75.9,-0.02863,3e-05,3.64451]
[1778594670033,43.81,80478.98,91.9,-0.02844,3e-05,3.62451]
[1778594670706,43.81,80482.9,91.9,-0.02834,3e-05,3.61386]
[1778594671677,43.81,80486.67,91.9,-0.02822,3e-05,3.60038]
[1778594673618,43.82,80498.15,91.9,-0.02793,3e-05,3.57036]
[1778594673862,43.82,80498.15,92.3,-0.02793,3e-05,3.57036]
[1778594675550,43.82,80503.43,92.3,-0.0278,3e-05,3.55673]
[1778594675632,43.82,80520.76,92.3,-0.02735,3e-05,3.50938]
[1778594678811,43.83,80514.4,92.8,-0.02754,3e-05,3.52962]
[1778594678813,43.83,80514.4,92.8,-0.02754,3e-05,3.52962]
[1778594679233,43.83,80514.4,92.8,-0.02754,3e-05,3.52962]
[1778594680814,43.84,80509.13,92.8,-0.0277,3e-05,3.54595]
[1778594687602,43.86,80515.17,92.8,-0.02759,3e-05,3.53507]
[1778594695450,43.89,80521.04,92.8,-0.02751,3e-05,3.52669]
[1778594701465,43.91,80532.58,92.8,-0.02727,3e-05,3.50116]
[1778594703663,43.92,80555.16,92.8,-0.02672,3e-05,3.44339]
[1778594704402,43.92,80572.58,92.8,-0.02629,2e-05,3.39811]
[1778594707390,43.97,80586.65,92.8,-0.02608,2e-05,3.37515]
[1778594711780,44.06,80584.05,92.8,-0.02637,2e-05,3.40672]
[1778594714864,44.18,80604.9,92.8,-0.02618,2e-05,3.38665]
[1778594720341,44.27,80606.94,92.8,-0.02637,2e-05,3.40765]
[1778594722973,44.32,80619.57,92.8,-0.02619,2e-05,3.3887]
[1778594727383,44.34,80607.34,92.8,-0.02653,2e-05,3.4253]
[1778594728326,44.34,80607.34,92.8,-0.02653,2e-05,3.4253]
[1778594733409,44.36,80595.34,92.8,-0.02686,3e-05,3.45905]
[1778594736065,44.37,80607.68,92.8,-0.02659,2e-05,3.43049]
[1778594741249,44.38,80610.63,92.8,-0.02655,2e-05,3.42692]
[1778594747142,44.41,80623.09,92.8,-0.02631,2e-05,3.4016]
[1778594752177,44.43,80626.61,92.8,-0.02628,2e-05,3.39786]
[1778594756205,44.45,80639.78,92.8,-0.026,2e-05,3.36801]
[1778594761244,44.5,80639.1,92.8,-0.02616,2e-05,3.38605]
[1778594766280,44.52,80646.07,92.8,-0.02605,2e-05,3.37359]
[1778594771280,44.54,80636.62,92.8,-0.02632,2e-05,3.40265]
[1778594771381,44.54,80636.62,92.8,-0.02632,2e-05,3.40265]
[1778594772686,44.54,80637.34,92.8,-0.02631,2e-05,3.40184]
[1778594777342,44.6,80649.92,92.8,-0.02614,2e-05,3.38394]
[1778594783398,44.62,80646.78,92.8,-0.02629,2e-05,3.39972]
[1778594786419,44.63,80630.12,92.8,-0.02673,2e-05,3.44645]
[1778594791454,44.65,80635.54,92.8,-0.02661,2e-05,3.43394]
[1778594794475,44.66,80649.04,92.8,-0.02631,2e-05,3.40165]
[1778594797835,44.67,80652.29,92.8,-0.02626,2e-05,3.39636]
[1778594803538,44.7,80654.52,92.8,-0.02626,2e-05,3.39687]
[1778594808573,44.71,80660.25,92.8,-0.02617,2e-05,3.3873]
[1778594813608,44.73,80654.41,92.8,-0.02637,2e-05,3.40779]
[1778594818643,44.75,80645.32,92.8,-0.02664,2e-05,3.43666]
[1778594821665,44.76,80659.26,92.8,-0.02632,2e-05,3.40322]
[1778594826708,44.78,80657.83,92.8,-0.02641,2e-05,3.41306]
[1778594831744,44.8,80659.02,92.8,-0.02643,2e-05,3.41501]
[1778594833910,44.81,80659.86,92.8,-0.02643,2e-05,3.41483]
[1778594836160,44.82,80666.24,92.8,-0.02629,2e-05,3.40029]
[1778594841814,44.84,80664.72,92.8,-0.02638,2e-05,3.41036]
[1778594846849,44.86,80667.07,92.8,-0.02637,2e-05,3.4093]
[1778594851885,44.87,80672.46,92.8,-0.02627,2e-05,3.39717]
[1778594857098,44.89,80671.34,92.8,-0.02633,2e-05,3.40415]
[1778594860126,44.9,80672.42,92.8,-0.02633,2e-05,3.40438]
[1778594860597,44.9,80672.42,92.8,-0.02633,2e-05,3.40438]
[1778594861690,44.91,80691.44,92.8,-0.02589,2e-05,3.35736]
[1778594861881,44.91,80691.44,92.8,-0.02589,2e-05,3.35736]
[1778594870025,44.94,80676.53,92.8,-0.02634,2e-05,3.40533]
[1778594873536,44.95,80661.03,92.8,-0.02675,2e-05,3.44869]
[1778594879092,44.97,80668.53,92.8,-0.02662,2e-05,3.4348]
[1778594884127,44.99,80663.35,92.8,-0.02679,2e-05,3.45298]
[1778594889162,45.0,80662.56,92.8,-0.02685,2e-05,3.45962]
[1778594894199,45.02,80658.86,92.8,-0.02698,2e-05,3.47383]
[1778594899234,45.04,80651.59,92.8,-0.0272,2e-05,3.49736]
[1778594904269,45.05,80650.39,92.8,-0.02727,3e-05,3.50471]
[1778594909304,45.07,80639.74,92.8,-0.02758,3e-05,3.53691]
[1778594911582,45.07,80629.14,92.8,-0.02785,3e-05,3.56592]
[1778594916353,45.08,80607.21,92.8,-0.02843,3e-05,3.62577]
[1778594920822,45.09,80615.07,92.8,-0.02825,3e-05,3.60645]
[1778594924594,45.1,80605.97,92.8,-0.02851,3e-05,3.63361]
[1778594924907,45.1,80565.73,92.8,-0.02957,3e-05,3.74435]
[1778594924944,45.1,80565.73,92.8,-0.02957,3e-05,3.74435]
[1778594925163,45.1,80565.73,92.8,-0.02957,3e-05,3.74435]
[1778594925200,45.1,80565.73,92.8,-0.02957,3e-05,3.74435]
[1778594925205,45.1,80565.73,92.8,-0.02957,3e-05,3.74435]
[1778594925787,45.1,80526.58,92.8,-0.03064,3e-05,3.85425]
[1778594931463,45.11,80523.66,92.8,-0.03074,3e-05,3.86391]
[1778594935287,45.11,80523.04,92.8,-0.03076,3e-05,3.86638]
[1778594938553,45.11,80526.92,92.8,-0.03066,3e-05,3.85636]
[1778594938556,45.11,80539.78,92.8,-0.03031,3e-05,3.82014]
[1778594941147,45.11,80545.04,92.8,-0.03017,3e-05,3.80604]
[1778594946570,45.12,80552.6,92.8,-0.02999,3e-05,3.78711]
[1778594950116,45.13,80559.0,92.8,-0.02983,3e-05,3.77089]
[1778594955448,45.13,80561.65,92.8,-0.02977,3e-05,3.76519]
[1778594960459,45.14,80562.44,92.8,-0.02977,3e-05,3.76513]
[1778594963811,45.15,80571.9,92.8,-0.02953,3e-05,3.74029]
[1778594969731,45.16,80576.81,92.8,-0.02943,3e-05,3.73012]
[1778594974766,45.17,80576.8,92.8,-0.02943,3e-05,3.72922]
[1778594979802,45.17,80577.27,92.8,-0.02944,3e-05,3.73035]
[1778594984839,45.18,80603.0,92.8,-0.02879,3e-05,3.66239]
[1778594989874,45.19,80602.85,92.8,-0.02882,3e-05,3.66629]
[1778594994911,45.2,80601.6,92.8,-0.02888,3e-05,3.67252]
[1778594999946,45.21,80601.26,92.8,-0.02892,3e-05,3.6763]
[1778595004981,45.22,80608.92,92.8,-0.02875,3e-05,3.65836]
[1778595010017,45.23,80609.87,92.8,-0.02875,3e-05,3.65873]
[1778595015052,45.24,80611.66,92.8,-0.02873,3e-05,3.65682]
[1778595020087,45.25,80608.09,92.8,-0.02885,3e-05,3.66937]
[1778595025165,45.26,80606.2,92.8,-0.02892,3e-05,3.67673]
[1778595030608,45.27,80600.09,92.8,-0.02911,3e-05,3.69601]
[1778595036199,45.28,80593.24,92.8,-0.02929,3e-05,3.71465]
[1778595041234,45.29,80594.56,92.8,-0.02928,3e-05,3.71325]
[1778595046269,45.3,80594.44,92.8,-0.02931,3e-05,3.71584]
[1778595051304,45.31,80590.85,92.8,-0.02942,3e-05,3.72782]
[1778595056339,45.31,80590.3,92.8,-0.02945,3e-05,3.73139]
[1778595058353,45.32,80576.78,92.8,-0.02982,3e-05,3.76948]
[1778595063391,45.32,80576.58,92.8,-0.02985,3e-05,3.77176]
[1778595068426,45.33,80589.8,92.8,-0.02951,3e-05,3.73705]
[1778595073462,45.33,80601.09,92.8,-0.02923,3e-05,3.70818]
[1778595076077,45.34,80601.17,92.8,-0.02923,3e-05,3.70841]
[1778595085549,45.36,80607.41,92.8,-0.02912,3e-05,3.69677]
[1778595088571,45.36,80583.97,92.8,-0.02975,3e-05,3.76248]
[1778595093609,45.36,80587.53,92.8,-0.02965,3e-05,3.75076]
[1778595099648,45.37,80591.51,92.8,-0.02957,3e-05,3.74257]
[1778595104684,45.38,80595.21,92.8,-0.02949,3e-05,3.73433]
[1778595109721,45.39,80585.16,92.8,-0.02977,3e-05,3.76378]
[1778595114756,45.39,80588.94,92.8,-0.02969,3e-05,3.75501]
[1778595119792,45.4,80598.51,92.8,-0.02945,3e-05,3.73062]
[1778595124827,45.41,80594.41,92.8,-0.02958,3e-05,3.74382]
[1778595129862,45.41,80594.75,92.8,-0.02959,3e-05,3.74474]
[1778595134897,45.42,80598.53,92.8,-0.0295,3e-05,3.73624]
[1778595139933,45.43,80600.37,92.8,-0.02947,3e-05,3.73313]
[1778595144967,45.43,80596.36,92.8,-0.0296,3e-05,3.74603]
[1778595150007,45.44,80606.64,92.8,-0.02934,3e-05,3.71983]
[1778595155040,45.45,80607.17,92.8,-0.02933,3e-05,3.7172]
[1778595160077,45.45,80610.32,92.8,-0.02926,3e-05,3.71076]
[1778595161562,45.46,80612.75,92.8,-0.0292,3e-05,3.70457]
[1778595161938,45.46,80612.75,92.8,-0.0292,3e-05,3.70457]
[1778595162152,45.46,80637.63,92.8,-0.02856,3e-05,3.63767]
[1778595163196,45.46,80637.63,92.8,-0.02856,3e-05,3.63767]
[1778595165652,45.46,80651.28,92.8,-0.02822,3e-05,3.6027]
[1778595168133,45.47,80635.19,92.8,-0.02866,3e-05,3.64768]
[1778595173168,45.48,80635.36,92.8,-0.02868,3e-05,3.64994]
[1778595179211,45.49,80630.09,92.8,-0.02884,3e-05,3.66733]
[1778595180218,45.49,80616.0,92.8,-0.02922,3e-05,3.70608]
[1778595183159,45.5,80630.2,92.8,-0.02886,3e-05,3.66898]
[1778595185257,45.5,80644.62,92.8,-0.0285,3e-05,3.63118]
[1778595187270,45.51,80657.57,92.8,-0.02818,3e-05,3.59828]
[1778595188905,45.51,80657.57,92.8,-0.02818,3e-05,3.59828]
[1778595190846,45.51,80665.69,92.8,-0.02799,3e-05,3.57797]
[1778595192522,45.52,80667.76,92.8,-0.02795,3e-05,3.57381]
[1778595193484,45.52,80676.76,92.8,-0.02773,3e-05,3.55069]
[1778595194791,45.52,80675.92,92.8,-0.02775,3e-05,3.55361]
[1778595195027,45.52,80675.92,92.8,-0.02775,3e-05,3.55361]
[1778595200362,45.54,80682.01,92.8,-0.02765,3e-05,3.54273]
[1778595205397,45.55,80685.18,92.8,-0.0276,3e-05,3.53803]
[1778595210917,45.56,80686.99,92.8,-0.02759,2e-05,3.53622]
[1778595216475,45.58,80686.34,92.8,-0.02763,3e-05,3.53977]
[1778595221510,45.59,80691.3,92.8,-0.02754,2e-05,3.53042]
[1778595224893,45.6,80678.58,92.8,-0.02788,3e-05,3.56605]
[1778595225539,45.6,80663.09,92.8,-0.02827,3e-05,3.60782]
[1778595229120,45.61,80664.54,92.8,-0.02825,3e-05,3.60517]
[1778595234803,45.62,80659.77,92.8,-0.02841,3e-05,3.62156]
[1778595240645,45.64,80666.0,92.8,-0.02829,3e-05,3.60911]
[1778595245680,45.65,80671.28,92.8,-0.02818,3e-05,3.59818]
[1778595250715,45.66,80678.62,92.8,-0.02803,3e-05,3.582]
[1778595253583,45.66,80681.63,92.8,-0.02796,3e-05,3.57536]
[1778595254186,45.67,80701.73,92.8,-0.02746,2e-05,3.52321]
[1778595258485,45.68,80694.41,92.8,-0.02767,3e-05,3.54528]
[1778595260064,45.68,80695.97,92.8,-0.02764,2e-05,3.54191]
[1778595260198,45.68,80696.31,92.8,-0.02764,2e-05,3.54175]
[1778595260570,45.68,80696.31,92.8,-0.02764,2e-05,3.54175]
[1778595261087,45.68,80696.31,92.8,-0.02764,2e-05,3.54175]
[1778595261158,45.68,80696.22,92.8,-0.02764,2e-05,3.54194]
[1778595266828,45.7,80694.52,92.8,-0.02773,3e-05,3.55069]
[1778595271863,45.71,80688.49,92.8,-0.02788,3e-05,3.56675]
[1778595276898,45.72,80693.85,92.8,-0.02778,3e-05,3.5561]
[1778595282940,45.74,80702.19,92.8,-0.02761,2e-05,3.53838]
[1778595286968,45.75,80694.32,92.8,-0.02784,3e-05,3.56188]
[1778595290034,45.75,80691.84,92.8,-0.02791,3e-05,3.56975]
[1778595296031,45.77,80691.09,92.8,-0.02797,3e-05,3.57633]
[1778595301075,45.78,80693.3,92.8,-0.02795,3e-05,3.57371]
[1778595306110,45.79,80697.64,92.8,-0.02787,3e-05,3.56546]
[1778595311145,45.8,80693.27,92.8,-0.02801,3e-05,3.58015]
[1778595316181,45.81,80698.07,92.8,-0.02792,3e-05,3.5707]
[1778595321219,45.82,80694.92,92.8,-0.02803,3e-05,3.58222]
[1778595327262,45.84,80691.31,92.8,-0.02815,3e-05,3.59544]
[1778595332297,45.85,80692.41,92.8,-0.02813,3e-05,3.59225]
[1778595334311,45.85,80679.03,92.8,-0.02848,3e-05,3.62892]
[1778595340353,45.86,80671.64,92.8,-0.0287,3e-05,3.6518]
[1778595343374,45.87,80688.06,92.8,-0.02829,3e-05,3.60963]
[1778595348409,45.88,80691.45,92.8,-0.02824,3e-05,3.60408]
[1778595351500,45.89,80698.08,92.8,-0.02808,3e-05,3.58773]
[1778595352112,45.89,80700.52,92.8,-0.02803,3e-05,3.58192]
[1778595353717,45.89,80704.92,92.8,-0.02792,3e-05,3.57034]
[1778595353817,45.89,80708.03,92.8,-0.02784,3e-05,3.56189]
[1778595360349,45.9,80710.44,92.8,-0.02781,2e-05,3.55887]
[1778595360353,45.9,80710.44,92.8,-0.02781,2e-05,3.55887]
[1778595360404,45.9,80710.74,92.8,-0.02781,2e-05,3.55874]
[1778595361448,45.9,80716.1,92.8,-0.02768,2e-05,3.54538]
[1778595367264,45.9,80720.1,92.8,-0.02758,2e-05,3.53457]
[1778595367272,45.9,80720.1,92.8,-0.02758,2e-05,3.53457]
[1778595372580,45.9,80734.12,92.8,-0.02723,2e-05,3.49772]
[1778595377615,45.9,80721.83,92.8,-0.02753,2e-05,3.52956]
[1778595382650,45.9,80714.94,92.8,-0.0277,2e-05,3.54715]
[1778595388135,45.9,80709.64,92.8,-0.02783,2e-05,3.56067]
[1778595388141,45.9,80709.64,92.8,-0.02783,2e-05,3.56067]
[1778595388212,45.9,80696.87,92.8,-0.02815,3e-05,3.59415]
[1778595392720,45.91,80683.46,92.8,-0.02849,3e-05,3.62918]
[1778595397759,45.92,80682.86,92.8,-0.02853,3e-05,3.63339]
[1778595402794,45.94,80666.58,92.8,-0.02901,3e-05,3.68402]
[1778595407830,45.95,80671.88,92.8,-0.0289,3e-05,3.67211]
[1778595412865,45.96,80674.24,92.8,-0.02886,3e-05,3.66811]
[1778595417900,45.97,80675.19,92.8,-0.02886,3e-05,3.66788]
[1778595422705,45.97,80675.91,92.8,-0.02886,3e-05,3.6678]
[1778595423119,45.97,80675.91,92.8,-0.02886,3e-05,3.6678]
[1778595424949,45.99,80658.4,92.8,-0.02936,3e-05,3.72012]
[1778595425522,45.99,80658.4,92.8,-0.02936,3e-05,3.72012]
[1778595430658,46.0,80653.68,92.8,-0.0295,3e-05,3.73479]
[1778595433005,46.0,80630.08,92.8,-0.03013,3e-05,3.80003]
[1778595436475,46.0,80633.59,92.8,-0.03005,3e-05,3.79091]
[1778595437614,46.0,80626.72,92.8,-0.03023,3e-05,3.81024]
[1778595441204,46.01,80625.71,92.8,-0.03027,3e-05,3.81366]
[1778595447103,46.01,80618.92,92.8,-0.03046,3e-05,3.8337]
[1778595452138,46.01,80633.12,92.8,-0.03007,3e-05,3.79223]
[1778595457173,46.02,80638.08,92.8,-0.02995,3e-05,3.78]
[1778595462208,46.02,80631.05,92.8,-0.03015,3e-05,3.80048]
[1778595467243,46.03,80628.15,92.8,-0.03023,3e-05,3.80953]
[1778595472278,46.03,80637.87,92.8,-0.02999,3e-05,3.78405]
[1778595477314,46.04,80637.62,92.8,-0.03,3e-05,3.78599]
[1778595482349,46.04,80638.17,92.8,-0.03,3e-05,3.78572]
[1778595484235,46.04,80644.17,92.8,-0.02984,3e-05,3.7696]
[1778595484417,46.04,80644.17,92.8,-0.02984,3e-05,3.7696]
[1778595484469,46.04,80644.17,92.8,-0.02984,3e-05,3.7696]
[1778595484502,46.04,80663.67,92.8,-0.02934,3e-05,3.71702]
[1778595484946,46.04,80663.67,92.8,-0.02934,3e-05,3.71702]
[1778595485074,46.04,80663.67,92.8,-0.02934,3e-05,3.71702]
[1778595485154,46.04,80663.67,92.8,-0.02934,3e-05,3.71702]
[1778595485370,46.04,80672.25,92.8,-0.02912,3e-05,3.69429]
[1778595486204,46.04,80672.25,92.8,-0.02912,3e-05,3.69429]
[1778595486860,46.04,80676.74,92.8,-0.029,3e-05,3.68187]
[1778595487384,46.04,80676.65,92.8,-0.02899,3e-05,3.68176]
[1778595487548,46.04,80676.65,92.8,-0.02899,3e-05,3.68176]
[1778595488391,46.04,80677.51,92.8,-0.02898,3e-05,3.67988]
[1778595489021,46.04,80677.51,92.8,-0.02898,3e-05,3.67988]
[1778595489403,46.04,80677.51,92.8,-0.02898,3e-05,3.67988]
[1778595489477,46.04,80674.32,92.8,-0.02906,3e-05,3.68807]
[1778595491242,46.04,80671.24,92.8,-0.02913,3e-05,3.69598]
[1778595492353,46.04,80664.46,92.8,-0.02931,3e-05,3.71464]
[1778595492425,46.04,80664.46,92.8,-0.02931,3e-05,3.71464]
[1778595492527,46.04,80668.3,92.8,-0.02922,3e-05,3.7047]
[1778595492574,46.04,80668.3,92.8,-0.02922,3e-05,3.7047]
[1778595493426,46.04,80673.53,92.8,-0.02908,3e-05,3.69102]
[1778595494308,46.04,80673.53,92.8,-0.02908,3e-05,3.69102]
[1778595499468,46.05,80665.83,92.8,-0.02931,3e-05,3.71403]
[1778595504503,46.06,80672.59,92.8,-0.02915,3e-05,3.69775]
[1778595509539,46.07,80668.47,92.8,-0.02927,3e-05,3.71077]
[1778595514573,46.07,80666.71,92.8,-0.02932,3e-05,3.71435]
[1778595519608,46.08,80661.82,92.8,-0.02946,3e-05,3.72932]
[1778595523580,46.08,80664.27,92.8,-0.02941,3e-05,3.72371]
[1778595523636,46.08,80664.24,92.8,-0.02941,3e-05,3.72413]
[1778595529127,46.08,80674.07,92.8,-0.02914,3e-05,3.69602]
[1778595529130,46.08,80674.07,92.8,-0.02914,3e-05,3.69602]
[1778595529165,46.08,80674.07,92.8,-0.02914,3e-05,3.69602]
[1778595530516,46.08,80672.56,92.8,-0.02917,3e-05,3.69969]
[1778595530685,46.07,80668.44,92.8,-0.02927,3e-05,3.70997]
[1778595535228,46.08,80667.43,92.8,-0.02931,3e-05,3.7138]
[1778595536875,46.08,80675.51,92.8,-0.02911,3e-05,3.69284]
[1778595536976,46.08,80677.86,92.8,-0.02905,3e-05,3.68695]
[1778595541959,46.08,80681.08,92.8,-0.02895,3e-05,3.67687]
[1778595546701,46.07,80680.0,92.8,-0.02896,3e-05,3.67798]
[1778595547244,46.07,80680.0,92.8,-0.02896,3e-05,3.67798]
[1778595547555,46.07,80680.0,92.8,-0.02896,3e-05,3.67798]
[1778595547422,46.07,80696.99,92.8,-0.02853,3e-05,3.6324]
[1778595547672,46.07,80696.99,92.8,-0.02853,3e-05,3.6324]
[1778595548233,46.07,80715.21,92.8,-0.02806,3e-05,3.58354]
[1778595549053,46.06,80716.47,92.8,-0.02802,3e-05,3.57952]
[1778595549702,46.06,80716.47,92.8,-0.02802,3e-05,3.57952]
[1778595549960,46.06,80715.98,92.8,-0.02803,3e-05,3.58063]
[1778595552186,46.06,80716.94,92.8,-0.028,3e-05,3.5774]
[1778595552834,46.06,80716.62,92.8,-0.028,3e-05,3.57753]
[1778595553419,46.06,80745.91,92.8,-0.02727,2e-05,3.50065]
[1778595554231,46.06,80745.91,92.8,-0.02727,2e-05,3.50065]
[1778595559894,46.04,80745.16,92.8,-0.02725,2e-05,3.49875]
[1778595565368,46.03,80744.38,92.8,-0.02725,2e-05,3.49852]
[1778595570974,46.02,80746.89,92.8,-0.02715,2e-05,3.48816]
[1778595576009,46.01,80755.94,92.8,-0.02688,2e-05,3.4591]
[1778595581044,46.0,80752.03,92.8,-0.02696,2e-05,3.46665]
[1778595583342,46.0,80753.31,92.8,-0.02692,2e-05,3.46286]
[1778595588658,45.99,80757.88,92.8,-0.02678,2e-05,3.44828]
[1778595593371,45.98,80752.51,92.8,-0.02689,2e-05,3.46011]
[1778595594991,45.98,80765.49,92.8,-0.02657,2e-05,3.42603]
[1778595597433,45.98,80766.14,92.8,-0.02655,2e-05,3.42353]
[1778595597532,45.98,80766.14,92.8,-0.02655,2e-05,3.42353]
[1778595598532,45.97,80769.77,92.8,-0.02646,2e-05,3.41388]
[1778595603609,45.97,80781.75,92.8,-0.02616,2e-05,3.38176]
[1778595603660,45.97,80781.75,92.8,-0.02616,2e-05,3.38176]
[1778595609240,45.96,80782.96,92.8,-0.02611,2e-05,3.37634]
[1778595614119,45.95,80782.65,92.8,-0.0261,2e-05,3.37575]
[1778595614349,45.95,80782.65,92.8,-0.0261,2e-05,3.37575]
[1778595614589,45.95,80768.05,92.8,-0.02644,2e-05,3.41232]
[1778595615845,45.95,80764.08,92.8,-0.02654,2e-05,3.422]
[1778595621324,45.94,80769.37,92.8,-0.02639,2e-05,3.40605]
[1778595624889,45.94,80768.64,92.8,-0.02639,2e-05,3.40672]
[1778595630387,45.93,80767.75,92.8,-0.02639,2e-05,3.40657]
[1778595635113,45.92,80772.61,92.8,-0.02624,2e-05,3.3895]
[1778595635178,45.92,80772.61,92.8,-0.02624,2e-05,3.3895]
[1778595635618,45.92,80772.61,92.8,-0.02624,2e-05,3.3895]
[1778595641464,45.91,80763.67,92.8,-0.02643,2e-05,3.40944]
[1778595643458,45.91,80763.15,92.8,-0.02643,2e-05,3.41035]
[1778595643540,45.91,80763.15,92.8,-0.02643,2e-05,3.41035]
[1778595645690,45.91,80761.0,92.8,-0.02648,2e-05,3.41501]
[1778595654791,45.89,80759.69,92.8,-0.02647,2e-05,3.41424]
[1778595661606,45.88,80759.65,92.8,-0.02645,2e-05,3.41151]
[1778595666646,45.88,80768.55,92.8,-0.02622,2e-05,3.38711]
[1778595670622,45.87,80768.82,92.8,-0.0262,2e-05,3.38539]
[1778595670635,45.87,80768.82,92.8,-0.0262,2e-05,3.38539]
[1778595674182,45.87,80782.18,92.8,-0.02587,2e-05,3.35042]
[1778595675441,45.87,80784.82,92.8,-0.02581,2e-05,3.34351]
[1778595675710,45.87,80762.5,92.8,-0.02633,2e-05,3.39951]
[1778595677218,45.86,80757.25,92.8,-0.02643,2e-05,3.41012]
[1778595677728,45.85,80771.78,92.8,-0.02608,2e-05,3.37296]
[1778595682556,45.85,80773.82,92.8,-0.02602,2e-05,3.36648]
[1778595682558,45.85,80773.82,92.8,-0.02602,2e-05,3.36648]
[1778595687799,45.84,80782.39,92.8,-0.0258,2e-05,3.34297]
[1778595691646,45.84,80782.75,92.8,-0.02579,2e-05,3.34154]
[1778595696863,45.83,80782.8,92.8,-0.02575,2e-05,3.33624]
[1778595701898,45.83,80786.33,92.8,-0.02565,2e-05,3.32617]
[1778595705711,45.83,80786.01,92.8,-0.02566,2e-05,3.3265]
[1778595706006,45.83,80786.9,92.8,-0.02563,2e-05,3.32403]
[1778595706950,45.82,80796.05,92.8,-0.02542,2e-05,3.301]
[1778595709185,45.82,80801.83,92.8,-0.02528,2e-05,3.2863]
[1778595714990,45.82,80800.33,92.8,-0.0253,2e-05,3.28881]
[1778595720028,45.82,80804.24,92.8,-0.02521,2e-05,3.2783]
[1778595724733,45.81,80805.69,92.8,-0.02517,2e-05,3.27425]
[1778595725886,45.81,80823.23,92.8,-0.02477,2e-05,3.23087]
[1778595726297,45.81,80823.23,92.8,-0.02477,2e-05,3.23087]
[1778595726993,45.81,80827.52,92.8,-0.02467,2e-05,3.22031]
[1778595731115,45.81,80813.66,92.8,-0.02498,2e-05,3.25391]
[1778595734885,45.81,80813.29,92.8,-0.02498,2e-05,3.25447]
[1778595734885,45.81,80813.29,92.8,-0.02498,2e-05,3.25447]
[1778595740367,45.81,80810.73,92.8,-0.02504,2e-05,3.26014]
[1778595740876,45.81,80810.7,92.8,-0.02504,2e-05,3.26008]
[1778595742772,45.81,80810.57,92.8,-0.02504,2e-05,3.26027]
[1778595748239,45.8,80810.84,92.8,-0.02502,2e-05,3.25869]
[1778595753279,45.8,80808.24,92.8,-0.02506,2e-05,3.2613]
[1778595756274,45.8,80808.24,92.8,-0.02505,2e-05,3.26116]
[1778595761332,45.8,80808.58,92.8,-0.02504,2e-05,3.25936]
[1778595764353,45.8,80793.07,92.8,-0.02539,2e-05,3.29727]
[1778595769388,45.79,80786.87,92.8,-0.02553,2e-05,3.31163]
[1778595774423,45.79,80799.98,92.8,-0.02521,2e-05,3.27804]
[1778595779458,45.78,80803.2,92.8,-0.02513,2e-05,3.26931]
[1778595784493,45.78,80792.22,92.8,-0.02538,2e-05,3.29571]
[1778595789528,45.78,80790.91,92.8,-0.0254,2e-05,3.29791]
[1778595794563,45.77,80792.96,92.8,-0.02534,2e-05,3.29188]
[1778595799598,45.77,80790.67,92.8,-0.02539,2e-05,3.29661]
[1778595804633,45.77,80794.68,92.8,-0.02528,2e-05,3.28573]
[1778595809668,45.76,80789.05,92.8,-0.02541,2e-05,3.29876]
[1778595814704,45.76,80783.23,92.8,-0.02551,2e-05,3.30917]
[1778595819740,45.76,80782.11,92.8,-0.02553,2e-05,3.31085]
[1778595824775,45.75,80781.6,92.8,-0.02553,2e-05,3.31102]
[1778595826935,45.75,80784.54,92.8,-0.02546,2e-05,3.30325]
[1778595829810,45.75,80801.31,92.8,-0.02506,2e-05,3.26105]
[1778595834845,45.75,80806.6,92.8,-0.02493,2e-05,3.24735]
[1778595839880,45.74,80806.92,92.8,-0.02492,2e-05,3.24601]
[1778595843955,45.74,80806.28,92.8,-0.02493,2e-05,3.24704]
[1778595845272,45.74,80799.14,92.8,-0.0251,2e-05,3.26463]
[1778595846279,45.74,80793.08,92.8,-0.02523,2e-05,3.27937]
[1778595855992,45.73,80791.42,92.8,-0.02526,2e-05,3.28186]
[1778595862205,45.73,80787.57,92.8,-0.02534,2e-05,3.29068]
[1778595863581,45.73,80773.2,92.8,-0.02567,2e-05,3.32596]
[1778595869083,45.73,80777.47,92.8,-0.02556,2e-05,3.31394]
[1778595874425,45.72,80774.46,92.8,-0.0256,2e-05,3.31737]
[1778595880160,45.72,80784.66,92.8,-0.02534,2e-05,3.29036]
[1778595885195,45.71,80780.07,92.8,-0.02544,2e-05,3.3008]
[1778595890230,45.71,80777.79,92.8,-0.02548,2e-05,3.30546]
[1778595895266,45.7,80779.89,92.8,-0.02543,2e-05,3.29917]
[1778595900309,45.7,80783.83,92.8,-0.02533,2e-05,3.28838]
[1778595905343,45.7,80783.0,92.8,-0.02534,2e-05,3.28954]
[1778595909640,45.69,80795.91,92.8,-0.02503,2e-05,3.25689]
[1778595911996,45.69,80801.81,92.8,-0.02489,2e-05,3.24223]
[1778595917428,45.69,80811.31,92.8,-0.02467,2e-05,3.21843]
[1778595920892,45.69,80812.0,92.8,-0.02466,2e-05,3.21663]
[1778595926491,45.69,80819.37,92.8,-0.02449,2e-05,3.19841]
[1778595931526,45.69,80805.76,92.8,-0.02477,2e-05,3.22837]
[1778595936990,45.69,80807.28,92.8,-0.02473,2e-05,3.22429]
[1778595939582,45.69,80779.73,92.8,-0.02537,2e-05,3.29199]
[1778595944617,45.68,80776.42,92.8,-0.02543,2e-05,3.29922]
[1778595949652,45.68,80785.89,92.8,-0.02521,2e-05,3.27478]
[1778595954687,45.68,80797.29,92.8,-0.02494,2e-05,3.24592]
[1778595959722,45.68,80804.78,92.8,-0.02476,2e-05,3.22702]
[1778595964757,45.68,80804.6,92.8,-0.02476,2e-05,3.22707]
[1778595969792,45.67,80800.14,92.8,-0.02486,2e-05,3.2376]
[1778595974827,45.67,80802.83,92.8,-0.02479,2e-05,3.23055]
[1778595979862,45.67,80809.5,92.8,-0.02464,2e-05,3.21379]
[1778595981897,45.67,80812.4,92.8,-0.02457,2e-05,3.20665]
[1778595986911,45.67,80800.26,92.8,-0.02485,2e-05,3.23614]
[1778595990939,45.67,80784.8,92.8,-0.0252,2e-05,3.27395]
[1778595991734,45.67,80784.8,92.8,-0.0252,2e-05,3.27395]
[1778595994493,45.67,80773.17,92.8,-0.02544,2e-05,3.29933]
[1778596000007,45.66,80761.2,92.8,-0.02571,2e-05,3.32804]
[1778596005040,45.66,80758.93,92.8,-0.02575,2e-05,3.33253]
[1778596010075,45.65,80759.44,92.8,-0.02573,2e-05,3.33003]
[1778596015110,45.65,80751.83,92.8,-0.0259,2e-05,3.34764]
[1778596020145,45.64,80752.32,92.8,-0.02587,2e-05,3.34511]
[1778596025180,45.64,80750.67,92.8,-0.0259,2e-05,3.34803]
[1778596029371,45.63,80722.77,92.8,-0.02656,2e-05,3.41791]
[1778596035257,45.63,80717.67,92.8,-0.02666,2e-05,3.42865]
[1778596040292,45.62,80721.71,92.8,-0.02654,2e-05,3.41634]
[1778596044320,45.61,80702.06,92.8,-0.02701,2e-05,3.46544]
[1778596046538,45.61,80700.03,92.8,-0.02706,2e-05,3.47023]
[1778596051866,45.6,80711.3,92.8,-0.02676,2e-05,3.43876]
[1778596057411,45.59,80713.15,92.8,-0.02666,2e-05,3.42793]
[1778596062446,45.59,80722.05,92.8,-0.02643,2e-05,3.40321]
[1778596067481,45.58,80721.7,92.8,-0.02642,2e-05,3.40231]
[1778596073086,45.57,80712.76,92.8,-0.02662,2e-05,3.42372]
[1778596075333,45.57,80712.68,92.8,-0.02661,2e-05,3.42275]
[1778596080575,45.56,80714.39,92.8,-0.02655,2e-05,3.41604]
[1778596085610,45.55,80717.0,92.8,-0.02647,2e-05,3.4075]
[1778596090650,45.55,80693.77,92.8,-0.02702,2e-05,3.46548]
[1778596092266,45.55,80692.44,92.8,-0.02705,2e-05,3.46846]
[1778596092278,45.55,80692.44,92.8,-0.02705,2e-05,3.46846]
[1778596097699,45.54,80690.16,92.8,-0.02708,2e-05,3.47152]
[1778596102735,45.53,80692.0,92.8,-0.02701,2e-05,3.46437]
[1778596107770,45.52,80699.53,92.8,-0.0268,2e-05,3.44261]
[1778596110338,45.52,80699.12,92.8,-0.02681,2e-05,3.44283]
[1778596115793,45.51,80690.29,92.8,-0.02698,2e-05,3.46027]
[1778596115955,45.51,80690.29,92.8,-0.02698,2e-05,3.46027]
[1778596116038,45.51,80674.66,92.8,-0.02736,2e-05,3.50056]
[1778596117312,45.5,80668.74,92.8,-0.02751,3e-05,3.51556]
[1778596119430,45.5,80656.71,92.8,-0.0278,3e-05,3.5461]
[1778596120233,45.5,80656.71,92.8,-0.0278,3e-05,3.5461]
[1778596120158,45.5,80644.1,92.8,-0.02811,3e-05,3.57893]
[1778596121365,45.5,80636.98,92.8,-0.02829,3e-05,3.59725]
[1778596121487,45.5,80636.98,92.8,-0.02829,3e-05,3.59725]
[1778596125897,45.48,80622.31,92.8,-0.02863,3e-05,3.63306]
[1778596130936,45.47,80625.24,92.8,-0.02852,3e-05,3.62145]
[1778596135971,45.46,80625.34,92.8,-0.02848,3e-05,3.61751]
[1778596136488,45.46,80625.34,92.8,-0.02848,3e-05,3.61751]
[1778596138295,45.45,80604.12,92.8,-0.02902,3e-05,3.67328]
[1778596141016,45.45,80603.82,92.8,-0.02901,3e-05,3.67243]
[1778596141108,45.44,80587.75,92.8,-0.02943,3e-05,3.71541]
[1778596142014,45.44,80573.94,92.8,-0.02979,3e-05,3.75245]
[1778596142786,45.44,80573.94,92.8,-0.02979,3e-05,3.75245]
[1778596142788,45.44,80573.94,92.8,-0.02979,3e-05,3.75245]
[1778596143587,45.44,80573.63,92.8,-0.02979,3e-05,3.75233]
[1778596143823,45.44,80573.63,92.8,-0.02979,3e-05,3.75233]
[1778596144046,45.44,80573.63,92.8,-0.02979,3e-05,3.75233]
[1778596144172,45.44,80573.63,92.8,-0.02979,3e-05,3.75233]
[1778596145125,45.43,80564.51,92.8,-0.03003,3e-05,3.77657]
[1778596145331,45.43,80559.19,92.8,-0.03016,3e-05,3.79036]
[1778596146074,45.43,80578.54,92.8,-0.02963,3e-05,3.73583]
[1778596147024,45.43,80578.54,92.8,-0.02963,3e-05,3.73583]
[1778596147079,45.42,80593.88,92.8,-0.02921,3e-05,3.69287]
[1778596152115,45.41,80584.87,92.8,-0.02941,3e-05,3.71306]
[1778596155136,45.4,80599.1,92.8,-0.02901,3e-05,3.67154]
[1778596156076,45.4,80599.1,92.8,-0.02901,3e-05,3.67154]
[1778596157150,45.39,80618.86,92.8,-0.02848,3e-05,3.61647]
[1778596157487,45.39,80618.86,92.8,-0.02848,3e-05,3.61647]
[1778596163192,45.38,80629.6,92.8,-0.02816,3e-05,3.58335]
[1778596168337,45.37,80641.34,92.8,-0.02784,3e-05,3.54942]
[1778596174270,45.35,80629.97,92.8,-0.02806,3e-05,3.57204]
[1778596177292,45.34,80642.56,92.8,-0.02772,3e-05,3.53604]
[1778596182327,45.33,80642.71,92.8,-0.02768,3e-05,3.53271]
[1778596187362,45.32,80639.61,92.8,-0.02774,3e-05,3.53803]
[1778596192398,45.31,80636.2,92.8,-0.02779,3e-05,3.54406]
[1778596197432,45.3,80635.57,92.8,-0.02778,3e-05,3.54271]
[1778596201313,45.3,80635.26,92.8,-0.02778,3e-05,3.54232]
[1778596201491,45.3,80629.61,92.8,-0.02792,3e-05,3.55734]
[1778596206366,45.29,80641.99,92.8,-0.02758,3e-05,3.52133]
[1778596206367,45.29,80641.99,92.8,-0.02758,3e-05,3.52133]
[1778596210072,45.28,80653.8,92.8,-0.02726,2e-05,3.48801]
[1778596210401,45.28,80659.45,92.8,-0.02711,2e-05,3.4727]
[1778596215559,45.26,80646.76,92.8,-0.0274,3e-05,3.50291]
[1778596220593,45.25,80648.28,92.8,-0.02734,3e-05,3.49624]
[1778596225628,45.25,80644.04,92.8,-0.02742,3e-05,3.50468]
[1778596230663,45.24,80650.33,92.8,-0.02724,3e-05,3.48547]
[1778596235455,45.23,80655.75,92.8,-0.02706,2e-05,3.46606]
[1778596235822,45.23,80655.75,92.8,-0.02706,2e-05,3.46606]
[1778596238719,45.22,80641.54,92.8,-0.0274,3e-05,3.50145]
[1778596244089,45.21,80639.4,92.8,-0.02743,3e-05,3.50496]
[1778596244157,45.21,80625.79,92.8,-0.02777,3e-05,3.54046]
[1778596249800,45.2,80625.75,92.8,-0.02774,3e-05,3.53695]
[1778596252821,45.19,80606.44,92.8,-0.02821,3e-05,3.58667]
[1778596253526,45.19,80606.44,92.8,-0.02821,3e-05,3.58667]
[1778596255580,45.19,80589.88,92.8,-0.02863,3e-05,3.62991]
[1778596261674,45.17,80595.5,92.8,-0.02844,3e-05,3.61026]
[1778596261704,45.17,80595.5,92.8,-0.02844,3e-05,3.61026]
[1778596263950,45.17,80577.64,92.8,-0.0289,3e-05,3.6572]
[1778596267384,45.16,80561.25,92.8,-0.02931,3e-05,3.69958]
[1778596269941,45.15,80541.42,92.8,-0.0298,3e-05,3.75072]
[1778596274976,45.13,80532.55,92.8,-0.03,3e-05,3.7704]
[1778596277997,45.12,80518.81,92.8,-0.03034,3e-05,3.80578]
[1778596280152,45.11,80510.14,92.8,-0.03057,3e-05,3.82912]
[1778596280234,45.11,80499.83,92.8,-0.03085,3e-05,3.85718]
[1778596284814,45.11,80492.15,92.8,-0.03105,3e-05,3.87746]
[1778596284967,45.11,80492.15,92.8,-0.03105,3e-05,3.87746]
[1778596285062,45.11,80492.15,92.8,-0.03105,3e-05,3.87746]
[1778596285139,45.11,80492.15,92.8,-0.03105,3e-05,3.87746]
[1778596285391,45.11,80492.15,92.8,-0.03105,3e-05,3.87746]
[1778596285176,45.1,80467.78,92.8,-0.03173,3e-05,3.9469]
[1778596285665,45.1,80467.78,92.8,-0.03173,3e-05,3.9469]
[1778596286460,45.11,80465.98,92.8,-0.03179,3e-05,3.9525]
[1778596287270,45.11,80465.98,92.8,-0.03179,3e-05,3.9525]
[1778596288884,45.11,80470.8,92.8,-0.03165,3e-05,3.93899]
[1778596289473,45.11,80476.62,92.8,-0.03149,3e-05,3.92232]
[1778596290660,45.11,80483.52,92.8,-0.03129,3e-05,3.90264]
[1778596291304,45.11,80483.52,92.8,-0.03129,3e-05,3.90264]
[1778596291311,45.11,80495.7,92.8,-0.03093,3e-05,3.86459]
[1778596291672,45.11,80495.7,92.8,-0.03093,3e-05,3.86459]
[1778596291828,45.11,80495.7,92.8,-0.03093,3e-05,3.86459]
[1778596292116,45.11,80495.7,92.8,-0.03093,3e-05,3.86459]
[1778596292217,45.11,80501.91,92.8,-0.03076,3e-05,3.84716]
[1778596292493,45.11,80501.91,92.8,-0.03076,3e-05,3.84716]
[1778596296129,45.11,80502.33,92.8,-0.03075,3e-05,3.84639]
[1778596301164,45.1,80515.69,92.8,-0.03036,3e-05,3.80717]
[1778596301758,45.1,80515.69,92.8,-0.03036,3e-05,3.80717]
[1778596302038,45.1,80515.69,92.8,-0.03036,3e-05,3.80717]
[1778596302171,45.1,80528.31,92.8,-0.03002,3e-05,3.77156]
[1778596303894,45.1,80529.75,92.8,-0.02997,3e-05,3.76711]
[1778596303934,45.1,80529.75,92.8,-0.02997,3e-05,3.76711]
[1778596304229,45.1,80529.75,92.8,-0.02997,3e-05,3.76711]
[1778596304299,45.1,80552.05,92.8,-0.02937,3e-05,3.70487]
[1778596305057,45.1,80552.05,92.8,-0.02937,3e-05,3.70487]
[1778596308009,45.1,80552.05,92.8,-0.02936,3e-05,3.70389]
[1778596313488,45.09,80547.55,92.8,-0.02946,3e-05,3.71446]
[1778596315114,45.09,80543.0,92.8,-0.02958,3e-05,3.72672]
[1778596320301,45.08,80536.7,92.8,-0.02973,3e-05,3.74203]
[1778596321428,45.08,80536.7,92.8,-0.02973,3e-05,3.74203]
[1778596321310,45.08,80510.89,92.8,-0.03043,3e-05,3.81384]
[1778596321729,45.08,80510.89,92.8,-0.03043,3e-05,3.81384]
[1778596321975,45.08,80510.89,92.8,-0.03043,3e-05,3.81384]
[1778596322020,45.08,80510.89,92.8,-0.03043,3e-05,3.81384]
[1778596322425,45.08,80497.33,92.8,-0.0308,3e-05,3.85166]
[1778596323058,45.08,80497.33,92.8,-0.0308,3e-05,3.85166]
[1778596325134,45.08,80494.14,92.8,-0.03088,3e-05,3.8596]
[1778596325136,45.08,80494.14,92.8,-0.03088,3e-05,3.8596]
[1778596326286,45.07,80498.4,92.8,-0.03076,3e-05,3.84695]
[1778596329241,45.07,80510.42,92.8,-0.03041,3e-05,3.8114]
[1778596332549,45.06,80527.29,92.8,-0.02993,3e-05,3.76229]
[1778596332568,45.06,80527.29,92.8,-0.02993,3e-05,3.76229]
[1778596332715,45.06,80527.29,92.8,-0.02993,3e-05,3.76229]
[1778596335519,45.06,80534.9,92.8,-0.02971,3e-05,3.74027]
[1778596338529,45.05,80537.93,92.8,-0.02962,3e-05,3.7306]
[1778596340987,45.05,80539.14,92.8,-0.02958,3e-05,3.72661]
[1778596341460,45.05,80536.11,92.8,-0.02966,3e-05,3.73468]
[1778596346495,45.04,80536.38,92.8,-0.02961,3e-05,3.7295]
[1778596346535,45.04,80536.38,92.8,-0.02961,3e-05,3.7295]
[1778596352537,45.02,80537.79,92.8,-0.02949,3e-05,3.71618]
[1778596358544,45.0,80523.99,92.8,-0.02982,3e-05,3.7502]
[1778596358544,45.0,80523.99,92.8,-0.02982,3e-05,3.7502]
[1778596363615,44.98,80515.97,92.8,-0.02999,3e-05,3.76698]
[1778596366636,44.97,80493.79,92.8,-0.03057,3e-05,3.82645]
[1778596369526,44.97,80493.67,92.8,-0.03056,3e-05,3.82572]
[1778596370030,44.96,80477.53,92.8,-0.03099,3e-05,3.86941]
[1778596375699,44.95,80480.84,92.8,-0.03088,3e-05,3.85803]
[1778596380734,44.95,80481.61,92.8,-0.03084,3e-05,3.85419]
[1778596383773,44.95,80478.29,92.8,-0.03093,3e-05,3.86298]
[1778596384178,44.94,80480.56,92.8,-0.03086,3e-05,3.85618]
[1778596384651,44.94,80480.56,92.8,-0.03086,3e-05,3.85618]
[1778596384690,44.94,80480.56,92.8,-0.03086,3e-05,3.85618]
[1778596384798,44.94,80480.56,92.8,-0.03086,3e-05,3.85618]
[1778596384923,44.94,80480.56,92.8,-0.03086,3e-05,3.85618]
[1778596386386,44.94,80489.43,92.8,-0.0306,3e-05,3.82988]
[1778596386486,44.94,80489.73,92.8,-0.03058,3e-05,3.82796]
[1778596390067,44.93,80486.81,92.8,-0.03065,3e-05,3.83468]
[1778596390069,44.93,80486.81,92.8,-0.03065,3e-05,3.83468]
[1778596394042,44.92,80473.9,92.8,-0.03099,3e-05,3.86921]
[1778596398886,44.91,80455.31,92.8,-0.03149,3e-05,3.91942]
[1778596399418,44.91,80455.31,92.8,-0.03149,3e-05,3.91942]
[1778596399513,44.91,80452.16,92.8,-0.03157,3e-05,3.92784]
[1778596401271,44.91,80442.78,92.8,-0.03184,3e-05,3.95512]
[1778596402175,44.91,80437.45,92.8,-0.03199,3e-05,3.97068]
[1778596402362,44.91,80425.47,92.8,-0.03234,3e-05,4.0057]
[1778596403516,44.91,80425.47,92.8,-0.03234,3e-05,4.0057]
[1778596403936,44.91,80432.51,92.8,-0.03214,3e-05,3.98511]
[1778596403938,44.91,80432.51,92.8,-0.03214,3e-05,3.98511]
[1778596406441,44.91,80431.76,92.8,-0.03216,3e-05,3.98734]
[1778596412390,44.91,80423.23,92.8,-0.03241,3e-05,4.01228]
[1778596413708,44.91,80407.53,92.8,-0.03284,3e-05,4.05489]
[1778596416714,44.91,80425.89,92.8,-0.0323,3e-05,4.00071]
[1778596418021,44.91,80443.64,92.8,-0.03179,3e-05,3.94925]
[1778596423074,44.91,80448.28,92.8,-0.03166,3e-05,3.93638]
[1778596427331,44.91,80436.51,92.8,-0.032,3e-05,3.97086]
[1778596427363,44.92,80438.79,92.8,-0.03194,3e-05,3.96428]
[1778596427759,44.92,80438.79,92.8,-0.03194,3e-05,3.96428]
[1778596427898,44.92,80438.79,92.8,-0.03194,3e-05,3.96428]
[1778596427948,44.92,80438.79,92.8,-0.03194,3e-05,3.96428]
[1778596428324,44.92,80438.79,92.8,-0.03194,3e-05,3.96428]
[1778596428462,44.91,80460.8,92.8,-0.0313,3e-05,3.90017]
[1778596428791,44.91,80460.8,92.8,-0.0313,3e-05,3.90017]
[1778596430027,44.91,80460.7,92.8,-0.0313,3e-05,3.89929]
[1778596430519,44.91,80460.7,92.8,-0.0313,3e-05,3.89929]
[1778596430571,44.91,80459.79,92.8,-0.03131,3e-05,3.90073]
[1778596431134,44.91,80459.79,92.8,-0.03131,3e-05,3.90073]
[1778596431144,44.9,80443.25,92.8,-0.03178,3e-05,3.9481]
[1778596432419,44.9,80443.25,92.8,-0.03178,3e-05,3.9481]
[1778596432475,44.9,80442.63,92.8,-0.03179,3e-05,3.94943]
[1778596438179,44.9,80442.38,92.8,-0.0318,3e-05,3.95073]
[1778596438643,44.9,80442.38,92.8,-0.0318,3e-05,3.95073]
[1778596439360,44.9,80442.38,92.8,-0.0318,3e-05,3.95073]
[1778596439421,44.91,80443.92,92.8,-0.03176,3e-05,3.94636]
[1778596440699,44.9,80445.61,92.8,-0.03171,3e-05,3.94101]
[1778596441201,44.9,80439.75,92.8,-0.03187,3e-05,3.95756]
[1778596442392,44.9,80425.95,92.8,-0.03227,3e-05,3.99787]
[1778596443372,44.9,80403.16,92.8,-0.03294,3e-05,4.06495]
[1778596447125,44.9,80405.71,92.8,-0.03286,3e-05,4.05708]
[1778596447247,44.9,80405.69,92.8,-0.03286,3e-05,4.05706]
[1778596448113,44.9,80405.69,92.8,-0.03286,3e-05,4.05706]
[1778596448657,44.9,80411.34,92.8,-0.03269,3e-05,4.03949]
[1778596452432,44.9,80429.77,92.8,-0.03215,3e-05,3.98543]
[1778596454297,44.9,80417.9,92.8,-0.0325,3e-05,4.02028]
[1778596457323,44.9,80402.19,92.8,-0.03296,3e-05,4.06645]
[1778596459026,44.9,80401.17,92.8,-0.03299,3e-05,4.06938]
[1778596459997,44.9,80403.96,92.8,-0.0329,3e-05,4.06101]
[1778596464964,44.9,80409.69,92.8,-0.03273,3e-05,4.04374]
[1778596464969,44.9,80409.69,92.8,-0.03273,3e-05,4.04374]
[1778596465513,44.9,80409.69,92.8,-0.03273,3e-05,4.04374]
[1778596466350,44.9,80402.99,92.8,-0.03293,3e-05,4.06348]
[1778596468834,44.89,80403.49,92.8,-0.03291,3e-05,4.06171]
[1778596473237,44.89,80408.31,92.8,-0.03274,3e-05,4.04361]
[1778596473442,44.89,80408.31,92.8,-0.03274,3e-05,4.04361]
[1778596476495,44.89,80411.15,92.8,-0.03265,3e-05,4.03505]
[1778596476502,44.89,80411.15,92.8,-0.03265,3e-05,4.03505]
[1778596476596,44.89,80413.81,92.8,-0.03257,3e-05,4.02717]
[1778596477460,44.89,80425.8,92.8,-0.03221,3e-05,3.99118]
[1778596478242,44.89,80425.8,92.8,-0.03221,3e-05,3.99118]
[1778596479926,44.88,80430.6,92.8,-0.03206,3e-05,3.97563]
[1778596480481,44.88,80424.41,92.8,-0.03223,3e-05,3.99296]
[1778596482065,44.88,80424.03,92.8,-0.03224,3e-05,3.9941]
[1778596482319,44.88,80424.03,92.8,-0.03224,3e-05,3.9941]
[1778596487864,44.88,80423.84,92.8,-0.03225,3e-05,3.99478]
[1778596488473,44.88,80423.84,92.8,-0.03225,3e-05,3.99478]
[1778596488979,44.88,80423.88,92.8,-0.03225,3e-05,3.99469]
[1778596489544,44.88,80442.31,92.8,-0.03172,3e-05,3.94105]
[1778596490377,44.88,80442.31,92.8,-0.03172,3e-05,3.94105]
[1778596492582,44.88,80433.6,92.8,-0.03197,3e-05,3.96658]
[1778596492636,44.88,80433.6,92.8,-0.03197,3e-05,3.96658]
[1778596492657,44.88,80440.43,92.8,-0.03177,3e-05,3.94684]
[1778596493258,44.88,80440.43,92.8,-0.03177,3e-05,3.94684]
[1778596493389,44.88,80440.43,92.8,-0.03177,3e-05,3.94684]
[1778596493432,44.88,80440.43,92.8,-0.03177,3e-05,3.94684]
[1778596493437,44.88,80440.43,92.8,-0.03177,3e-05,3.94684]
[1778596493450,44.88,80440.43,92.8,-0.03177,3e-05,3.94684]
[1778596493579,44.88,80492.52,92.8,-0.03031,3e-05,3.79782]
[1778596493985,44.88,80492.52,92.8,-0.03031,3e-05,3.79782]
[1778596494151,44.88,80492.52,92.8,-0.03031,3e-05,3.79782]
[1778596497000,44.87,80484.53,92.8,-0.0305,3e-05,3.81747]
[1778596499051,44.87,80494.28,92.8,-0.03021,3e-05,3.78793]
[1778596499207,44.87,80494.28,92.8,-0.03021,3e-05,3.78793]
[1778596500894,44.86,80497.94,92.8,-0.03009,3e-05,3.77569]
[1778596501607,44.86,80497.94,92.8,-0.03009,3e-05,3.77569]
[1778596501898,44.86,80497.94,92.8,-0.03009,3e-05,3.77569]
[1778596501638,44.86,80530.21,92.8,-0.02921,3e-05,3.68482]
[1778596502109,44.86,80530.21,92.8,-0.02921,3e-05,3.68482]
[1778596502142,44.86,80530.21,92.8,-0.02921,3e-05,3.68482]
[1778596505603,44.85,80526.41,92.8,-0.02929,3e-05,3.69297]
[1778596508428,44.84,80524.34,92.8,-0.02932,3e-05,3.69629]
[1778596511626,44.83,80524.26,92.8,-0.0293,3e-05,3.69405]
[1778596514698,44.82,80530.78,92.8,-0.0291,3e-05,3.67371]
[1778596514701,44.82,80530.78,92.8,-0.0291,3e-05,3.67371]
[1778596516554,44.82,80536.41,92.8,-0.02894,3e-05,3.6567]
[1778596517808,44.81,80540.84,92.8,-0.0288,3e-05,3.64305]
[1778596519856,44.81,80534.87,92.8,-0.02895,3e-05,3.658]
[1778596520347,44.81,80534.87,92.8,-0.02895,3e-05,3.658]
[1778596521029,44.81,80531.31,92.8,-0.02904,3e-05,3.66709]
[1778596521782,44.8,80514.91,92.8,-0.02947,3e-05,3.71173]
[1778596521808,44.8,80514.91,92.8,-0.02947,3e-05,3.71173]
[1778596521835,44.8,80514.91,92.8,-0.02947,3e-05,3.71173]
[1778596522554,44.8,80514.91,92.8,-0.02946,3e-05,3.71097]
[1778596523978,44.8,80505.95,92.8,-0.0297,3e-05,3.73565]
[1778596524401,44.8,80505.95,92.8,-0.0297,3e-05,3.73565]
[1778596524820,44.8,80487.57,92.8,-0.0302,3e-05,3.78692]
[1778596526856,44.8,80485.57,92.8,-0.03026,3e-05,3.79221]
[1778596526893,44.8,80485.56,92.8,-0.03025,3e-05,3.79182]
[1778596527890,44.8,80485.56,92.8,-0.03025,3e-05,3.79182]
[1778596529503,44.79,80481.09,92.8,-0.03036,3e-05,3.80306]
[1778596530143,44.79,80476.58,92.8,-0.03048,3e-05,3.81484]
[1778596532207,44.79,80462.47,92.8,-0.03086,3e-05,3.854]
[1778596537911,44.76,80450.84,92.8,-0.03109,3e-05,3.8762]
[1778596540866,44.75,80442.78,92.8,-0.0313,3e-05,3.89716]
[1778596543953,44.73,80457.01,92.8,-0.03084,3e-05,3.85065]
[1778596548988,44.71,80454.44,92.8,-0.03086,3e-05,3.85263]
[1778596551002,44.71,80468.61,92.8,-0.03044,3e-05,3.81009]
[1778596551827,44.71,80468.61,92.8,-0.03044,3e-05,3.81009]
[1778596557044,44.69,80472.69,92.8,-0.03027,3e-05,3.79267]
[1778596557831,44.69,80472.69,92.8,-0.03027,3e-05,3.79267]
[1778596561072,44.67,80485.72,92.8,-0.02988,3e-05,3.75212]
[1778596565102,44.66,80503.17,92.8,-0.02937,3e-05,3.69983]
[1778596570137,44.65,80492.59,92.8,-0.02962,3e-05,3.72518]
[1778596575174,44.63,80485.71,92.8,-0.02976,3e-05,3.74016]
[1778596578423,44.63,80489.88,92.8,-0.02963,3e-05,3.72672]
[1778596584237,44.61,80501.32,92.8,-0.02927,3e-05,3.68919]
[1778596589272,44.59,80502.26,92.8,-0.02921,3e-05,3.68267]
[1778596593990,44.59,80501.78,92.8,-0.02917,3e-05,3.67833]
[1778596594688,44.58,80507.16,92.8,-0.02902,3e-05,3.66264]
[1778596594794,44.58,80520.08,92.8,-0.02867,3e-05,3.62626]
[1778596600369,44.57,80521.44,92.8,-0.02859,3e-05,3.61853]
[1778596605407,44.56,80512.04,92.8,-0.02881,3e-05,3.64103]
[1778596610442,44.54,80513.67,92.8,-0.02874,3e-05,3.63313]
[1778596612456,44.54,80527.17,92.8,-0.02837,3e-05,3.59474]
[1778596617294,44.53,80530.11,92.8,-0.02827,3e-05,3.58432]
[1778596617296,44.53,80530.11,92.8,-0.02827,3e-05,3.58432]
[1778596620255,44.53,80534.47,92.8,-0.02814,3e-05,3.57074]
[1778596623551,44.52,80535.78,92.8,-0.02809,3e-05,3.56556]
[1778596624551,44.52,80557.74,92.8,-0.02751,3e-05,3.50518]
[1778596626556,44.51,80574.61,92.8,-0.02707,3e-05,3.45922]
[1778596628501,44.51,80584.89,92.8,-0.02681,3e-05,3.4316]
[1778596629206,44.51,80588.15,92.8,-0.02672,3e-05,3.42268]
[1778596632521,44.51,80590.51,92.8,-0.02665,3e-05,3.41559]
[1778596632581,44.51,80590.51,92.8,-0.02665,3e-05,3.41559]
[1778596635618,44.5,80573.92,92.8,-0.02706,3e-05,3.45822]
[1778596639208,44.5,80576.64,92.8,-0.02698,3e-05,3.44991]
[1778596639232,44.5,80576.64,92.8,-0.02698,3e-05,3.44991]
[1778596640530,44.5,80585.84,92.8,-0.02674,3e-05,3.4252]
[1778596641295,44.5,80590.22,92.8,-0.02663,3e-05,3.41333]
[1778596642147,44.5,80595.76,92.8,-0.02649,2e-05,3.39848]
[1778596642157,44.5,80595.76,92.8,-0.02649,2e-05,3.39848]
[1778596643894,44.5,80595.8,92.8,-0.02649,2e-05,3.39811]
[1778596644430,44.49,80595.53,92.8,-0.02649,2e-05,3.39855]
[1778596649717,44.49,80591.15,92.8,-0.02659,2e-05,3.40841]
[1778596649958,44.49,80591.15,92.8,-0.02659,2e-05,3.40841]
[1778596655758,44.46,80595.95,92.8,-0.02636,2e-05,3.38415]
[1778596656617,44.46,80595.95,92.8,-0.02636,2e-05,3.38415]
[1778596656618,44.46,80595.95,92.8,-0.02636,2e-05,3.38415]
[1778596656619,44.46,80595.95,92.8,-0.02636,2e-05,3.38415]
[1778596661800,44.41,80588.76,92.8,-0.0264,2e-05,3.388]
[1778596662626,44.41,80588.76,92.8,-0.0264,2e-05,3.388]
[1778596667842,44.36,80590.75,92.8,-0.02623,2e-05,3.3696]
[1778596670491,44.34,80595.15,92.8,-0.02608,2e-05,3.35412]
[1778596675404,44.34,80607.78,92.8,-0.02575,2e-05,3.31902]
[1778596677912,44.34,80635.0,92.8,-0.0251,2e-05,3.24882]
[1778596682958,44.33,80623.63,92.8,-0.02537,2e-05,3.27782]
[1778596685979,44.33,80639.38,92.8,-0.02499,2e-05,3.23741]
[1778596691826,44.33,80638.72,92.8,-0.025,2e-05,3.2391]
[1778596697057,44.33,80640.14,92.8,-0.02497,2e-05,3.23568]
[1778596702092,44.34,80642.0,92.8,-0.02493,2e-05,3.23103]
[1778596707127,44.34,80645.58,92.8,-0.02484,2e-05,3.22208]
[1778596712162,44.34,80640.82,92.8,-0.02494,2e-05,3.23121]
[1778596717197,44.34,80651.33,92.8,-0.02469,2e-05,3.20479]
[1778596722237,44.34,80655.47,92.8,-0.0246,2e-05,3.1947]
[1778596727272,44.34,80663.48,92.8,-0.02441,2e-05,3.17509]
[1778596732307,44.34,80662.98,92.8,-0.02443,2e-05,3.1768]
[1778596737346,44.34,80662.2,92.8,-0.02445,2e-05,3.17932]
[1778596741831,44.35,80659.86,92.8,-0.02451,2e-05,3.18554]
[1778596742617,44.35,80673.13,92.8,-0.0242,2e-05,3.15253]
[1778596747416,44.35,80688.13,92.8,-0.02387,2e-05,3.11622]
[1778596753070,44.35,80699.46,92.8,-0.02362,2e-05,3.08955]
[1778596753071,44.35,80699.46,92.8,-0.02362,2e-05,3.08955]
[1778596754985,44.35,80700.47,92.8,-0.0236,2e-05,3.08736]
[1778596755140,44.36,80710.42,92.8,-0.02338,2e-05,3.0633]
[1778596755152,44.36,80710.42,92.8,-0.02338,2e-05,3.0633]
[1778596755182,44.36,80710.42,92.8,-0.02338,2e-05,3.0633]
[1778596756030,44.36,80710.42,92.8,-0.02338,2e-05,3.0633]
[1778596756016,44.36,80748.36,92.8,-0.02254,2e-05,2.97215]
[1778596757052,44.36,80748.36,92.8,-0.02254,2e-05,2.97215]
[1778596757059,44.36,80748.36,92.8,-0.02254,2e-05,2.97215]
[1778596757165,44.36,80752.13,92.8,-0.02246,2e-05,2.96365]
[1778596757195,44.36,80752.13,92.8,-0.02246,2e-05,2.96365]
[1778596760231,44.36,80747.95,92.8,-0.02257,2e-05,2.97505]
[1778596760977,44.36,80747.95,92.8,-0.02257,2e-05,2.97505]
[1778596764998,44.37,80731.15,92.8,-0.02296,2e-05,3.01765]
[1778596770584,44.38,80748.16,92.8,-0.02261,2e-05,2.97927]
[1778596771240,44.38,80748.16,92.8,-0.02261,2e-05,2.97927]
[1778596773043,44.39,80766.11,92.8,-0.0222,2e-05,2.93463]
[1778596773129,44.39,80766.11,92.8,-0.0222,2e-05,2.93463]
[1778596773728,44.39,80766.11,92.8,-0.0222,2e-05,2.93463]
[1778596774506,44.39,80764.91,92.8,-0.02223,2e-05,2.938]
[1778596775194,44.39,80766.88,92.8,-0.0222,2e-05,2.93388]
[1778596775619,44.39,80780.5,92.8,-0.02191,2e-05,2.90242]
[1778596776939,44.39,80780.5,92.8,-0.02191,2e-05,2.90242]
[1778596777035,44.39,80780.13,92.8,-0.02192,2e-05,2.90387]
[1778596777568,44.39,80780.13,92.8,-0.02192,2e-05,2.90387]
[1778596782668,44.38,80789.25,92.8,-0.02171,2e-05,2.88002]
[1778596783966,44.38,80789.25,92.8,-0.02171,2e-05,2.88002]
[1778596786134,44.38,80789.43,92.8,-0.02169,2e-05,2.87838]
[1778596786135,44.38,80789.43,92.8,-0.02169,2e-05,2.87838]
[1778596791530,44.37,80786.2,92.8,-0.02174,2e-05,2.88383]
[1778596793459,44.37,80777.65,92.8,-0.02192,2e-05,2.90291]
[1778596797526,44.36,80781.03,92.8,-0.02183,2e-05,2.89323]
[1778596797577,44.36,80781.03,92.8,-0.02183,2e-05,2.89323]
[1778596800655,44.36,80777.39,92.8,-0.02189,2e-05,2.90041]
[1778596806067,44.35,80775.64,92.8,-0.02191,2e-05,2.90216]
[1778596806934,44.35,80770.61,92.8,-0.02201,2e-05,2.91349]
[1778596806939,44.35,80770.61,92.8,-0.02201,2e-05,2.91349]
[1778596807033,44.34,80759.59,92.8,-0.02225,2e-05,2.93897]
[1778596810486,44.35,80749.21,92.8,-0.02248,2e-05,2.96512]
[1778596815899,44.36,80752.01,92.8,-0.02245,2e-05,2.96123]
[1778596820935,44.37,80739.5,92.8,-0.02274,2e-05,2.9934]
[1778596825971,44.38,80739.17,92.8,-0.02277,2e-05,2.99627]
[1778596831005,44.38,80736.71,92.8,-0.02282,2e-05,3.0012]
[1778596835036,44.39,80758.43,92.8,-0.02236,2e-05,2.95099]
[1778596839064,44.4,80784.25,92.8,-0.02182,2e-05,2.89225]
[1778596844099,44.41,80792.66,92.8,-0.02167,2e-05,2.87568]
[1778596846816,44.41,80792.12,92.8,-0.0217,2e-05,2.87815]
[1778596846824,44.41,80792.12,92.8,-0.0217,2e-05,2.87815]
[1778596847120,44.42,80792.33,92.8,-0.0217,2e-05,2.87826]
[1778596849593,44.41,80784.03,92.8,-0.02186,2e-05,2.89671]
[1778596849594,44.41,80784.03,92.8,-0.02186,2e-05,2.89671]
[1778596855176,44.4,80780.92,92.8,-0.0219,2e-05,2.90112]
[1778596860473,44.39,80788.02,92.8,-0.02173,2e-05,2.8822]
[1778596862654,44.39,80790.77,92.8,-0.02167,2e-05,2.87536]
[1778596865477,44.38,80791.34,92.8,-0.02164,2e-05,2.87231]
[1778596865515,44.38,80811.6,92.8,-0.02122,2e-05,2.82514]
[1778596867771,44.38,80814.52,92.8,-0.02116,2e-05,2.81846]
[1778596873307,44.37,80812.24,92.8,-0.02118,2e-05,2.82131]
[1778596878343,44.37,80805.99,92.8,-0.0213,2e-05,2.834]
[1778596881364,44.36,80793.06,92.8,-0.02156,2e-05,2.8628]
[1778596886399,44.35,80785.02,92.8,-0.02171,2e-05,2.87904]
[1778596889555,44.35,80798.55,92.8,-0.02141,2e-05,2.84648]
[1778596895464,44.34,80798.64,92.8,-0.02137,2e-05,2.84127]
[1778596900499,44.33,80807.26,92.8,-0.02118,2e-05,2.81979]
[1778596905534,44.33,80807.17,92.8,-0.02117,2e-05,2.81846]
[1778596909657,44.33,80815.37,92.8,-0.02099,2e-05,2.79884]
[1778596914808,44.32,80822.45,92.8,-0.02083,2e-05,2.78154]
[1778596915862,44.32,80822.26,92.8,-0.02083,2e-05,2.78173]
[1778596921652,44.31,80814.21,92.8,-0.02098,2e-05,2.79826]
[1778596926053,44.31,80816.84,92.8,-0.02092,2e-05,2.79147]
[1778596928989,44.31,80825.43,92.8,-0.02074,2e-05,2.77121]
[1778596929728,44.31,80825.79,92.8,-0.02073,2e-05,2.77017]
[1778596934487,44.3,80825.95,92.8,-0.02072,2e-05,2.76866]
[1778596936083,44.3,80835.4,92.8,-0.02053,2e-05,2.74713]
[1778596936268,44.3,80835.4,92.8,-0.02053,2e-05,2.74713]
[1778596937418,44.3,80842.59,92.8,-0.02038,2e-05,2.73064]
[1778596942807,44.29,80834.9,92.8,-0.02052,2e-05,2.74677]
[1778596945984,44.29,80834.9,92.8,-0.02052,2e-05,2.74639]
[1778596947473,44.29,80831.23,92.8,-0.02059,2e-05,2.75428]
[1778596947606,44.29,80831.23,92.8,-0.02059,2e-05,2.75428]
[1778596950536,44.29,80822.27,92.8,-0.02077,2e-05,2.77384]
[1778596955904,44.28,80821.84,92.8,-0.02074,2e-05,2.77055]
[1778596960939,44.28,80823.28,92.8,-0.0207,2e-05,2.76615]
[1778596963991,44.28,80821.9,92.8,-0.02073,2e-05,2.76882]
[1778596968996,44.27,80834.55,92.8,-0.02046,2e-05,2.73891]
[1778596974032,44.27,80824.34,92.8,-0.02066,2e-05,2.76098]
[1778596979067,44.26,80823.68,92.8,-0.02066,2e-05,2.76137]
[1778596983095,44.26,80837.3,92.8,-0.02038,2e-05,2.72992]
[1778596983937,44.26,80837.3,92.8,-0.02038,2e-05,2.72992]
[1778596984702,44.26,80837.23,92.8,-0.02038,2e-05,2.72992]
[1778596989141,44.26,80851.94,92.8,-0.02008,2e-05,2.69633]
[1778596990178,44.26,80851.94,92.8,-0.02008,2e-05,2.69633]
[1778596990747,44.26,80852.57,92.8,-0.02006,2e-05,2.69483]
[1778596991304,44.26,80852.57,92.8,-0.02006,2e-05,2.69483]
[1778596993772,44.26,80870.28,92.8,-0.01972,2e-05,2.65554]
[1778596993933,44.26,80870.28,92.8,-0.01972,2e-05,2.65554]
[1778596994821,44.26,80864.37,92.8,-0.01983,2e-05,2.66849]
[1778596995772,44.26,80856.43,92.8,-0.01999,2e-05,2.68596]
[1778596996911,44.25,80850.53,92.8,-0.0201,2e-05,2.69895]
[1778596999259,44.25,80848.88,92.8,-0.02013,2e-05,2.70239]
[1778597000694,44.25,80847.75,92.8,-0.02015,2e-05,2.70466]
[1778597001227,44.25,80831.6,92.8,-0.02047,2e-05,2.74065]
[1778597002264,44.25,80831.6,92.8,-0.02047,2e-05,2.74065]
[1778597004137,44.25,80811.41,92.8,-0.02088,2e-05,2.78591]
[1778597006336,44.25,80803.9,92.8,-0.02103,2e-05,2.80252]
[1778597009302,44.25,80796.42,92.8,-0.02118,2e-05,2.81877]
[1778597011894,44.24,80799.52,92.8,-0.02108,2e-05,2.80787]
[1778597012413,44.24,80799.52,92.8,-0.02108,2e-05,2.80787]
[1778597015585,44.24,80796.65,92.8,-0.02113,2e-05,2.81326]
[1778597017847,44.23,80798.29,92.8,-0.02109,2e-05,2.8089]
[1778597018529,44.23,80799.41,92.8,-0.02107,2e-05,2.80604]
[1778597025400,44.23,80796.1,92.8,-0.02112,2e-05,2.81158]
[1778597030435,44.22,80793.77,92.8,-0.02115,2e-05,2.8154]
[1778597030683,44.22,80793.77,92.8,-0.02115,2e-05,2.8154]
[1778597033795,44.22,80798.72,92.8,-0.02104,2e-05,2.80311]
[1778597039506,44.21,80795.1,92.8,-0.0211,2e-05,2.8097]
[1778597045129,44.21,80792.96,92.8,-0.02113,2e-05,2.81344]
[1778597045720,44.2,80795.02,92.8,-0.02109,2e-05,2.8081]
[1778597045933,44.2,80795.02,92.8,-0.02109,2e-05,2.8081]
[1778597051590,44.2,80797.79,92.8,-0.02101,2e-05,2.79975]
[1778597056625,44.19,80796.86,92.8,-0.02102,2e-05,2.80046]
[1778597061660,44.18,80789.27,92.8,-0.02116,2e-05,2.81644]
[1778597063079,44.18,80789.27,92.8,-0.02116,2e-05,2.81644]
[1778597063573,44.18,80787.5,92.8,-0.0212,2e-05,2.8202]
[1778597068709,44.18,80794.51,92.8,-0.02104,2e-05,2.80224]
[1778597073744,44.17,80785.68,92.8,-0.02118,2e-05,2.81818]
[1778597078779,44.16,80784.95,92.8,-0.02119,2e-05,2.81832]
[1778597083814,44.16,80779.43,92.8,-0.02129,2e-05,2.82948]
[1778597088849,44.15,80778.99,92.8,-0.02128,2e-05,2.82892]
[1778597093077,44.15,80777.49,92.8,-0.0213,2e-05,2.83142]
[1778597093678,44.15,80777.65,92.8,-0.0213,2e-05,2.83073]
[1778597098920,44.14,80779.74,92.8,-0.02124,2e-05,2.82406]
[1778597103955,44.13,80777.68,92.8,-0.02127,2e-05,2.82727]
[1778597105503,44.13,80777.68,92.8,-0.02127,2e-05,2.82727]
[1778597106947,44.13,80766.5,92.8,-0.0215,2e-05,2.85254]
[1778597107312,44.13,80766.5,92.8,-0.0215,2e-05,2.85254]
[1778597107479,44.13,80766.5,92.8,-0.0215,2e-05,2.85254]
[1778597107549,44.13,80753.5,92.8,-0.02177,2e-05,2.88253]
[1778597108169,44.13,80753.5,92.8,-0.02177,2e-05,2.88253]
[1778597108510,44.13,80739.84,92.8,-0.02207,2e-05,2.91531]
[1778597109050,44.13,80739.84,92.8,-0.02207,2e-05,2.91531]
[1778597109502,44.13,80721.43,92.8,-0.02247,2e-05,2.95965]
[1778597113109,44.14,80728.09,92.8,-0.02234,2e-05,2.94524]
[1778597114342,44.14,80732.77,92.8,-0.02224,2e-05,2.93463]
[1778597117371,44.15,80737.88,92.8,-0.02215,2e-05,2.92416]
[1778597121974,44.16,80739.61,92.8,-0.02213,2e-05,2.92283]
[1778597122344,44.16,80739.61,92.8,-0.02213,2e-05,2.92283]
[1778597122510,44.16,80745.33,92.8,-0.02202,2e-05,2.90986]
[1778597123100,44.16,80758.54,92.8,-0.02173,2e-05,2.87837]
[1778597128513,44.15,80754.74,92.8,-0.0218,2e-05,2.8856]
[1778597131589,44.15,80738.45,92.8,-0.02211,2e-05,2.91925]
[1778597136905,44.14,80737.29,92.8,-0.02211,2e-05,2.91955]
[1778597137200,44.13,80736.94,92.8,-0.02211,2e-05,2.91989]
[1778597142238,44.15,80721.25,92.8,-0.02248,2e-05,2.95995]
[1778597142603,44.15,80721.25,92.8,-0.02248,2e-05,2.95995]
[1778597149287,44.16,80720.74,92.8,-0.02252,2e-05,2.96435]
[1778597154321,44.17,80726.07,92.8,-0.02242,2e-05,2.95402]
[1778597159358,44.18,80722.45,92.8,-0.02252,2e-05,2.9651]
[1778597164393,44.18,80716.91,92.8,-0.02267,2e-05,2.98073]
[1778597169430,44.19,80717.01,92.8,-0.02269,2e-05,2.98281]
[1778597169785,44.19,80717.01,92.8,-0.02269,2e-05,2.98281]
[1778597176479,44.2,80718.35,92.8,-0.02268,2e-05,2.98271]
[1778597181514,44.21,80723.71,92.8,-0.02259,2e-05,2.97214]
[1778597186549,44.22,80727.34,92.8,-0.02253,2e-05,2.96577]
[1778597186818,44.22,80727.34,92.8,-0.02253,2e-05,2.96577]
[1778597192591,44.23,80723.7,92.8,-0.02261,2e-05,2.97424]
[1778597197626,44.24,80723.27,92.8,-0.02264,2e-05,2.97752]
[1778597202661,44.25,80721.03,92.8,-0.02271,2e-05,2.9851]
[1778597207696,44.26,80724.74,92.8,-0.02265,2e-05,2.97838]
[1778597213336,44.26,80716.34,92.8,-0.02285,2e-05,3.0003]
[1778597213959,44.27,80716.33,92.8,-0.02286,2e-05,3.00115]
[1778597213970,44.27,80716.33,92.8,-0.02286,2e-05,3.00115]
[1778597214575,44.27,80692.2,92.8,-0.0234,2e-05,3.06013]
[1778597215370,44.27,80692.2,92.8,-0.0234,2e-05,3.06013]
[1778597216130,44.27,80689.37,92.8,-0.02347,2e-05,3.06736]
[1778597216132,44.27,80689.37,92.8,-0.02347,2e-05,3.06736]
[1778597220791,44.28,80706.79,92.8,-0.02309,2e-05,3.02692]
[1778597222805,44.28,80693.16,92.8,-0.02341,2e-05,3.06081]
[1778597227840,44.29,80687.43,92.8,-0.02355,2e-05,3.07633]
[1778597230862,44.29,80675.0,92.8,-0.02384,2e-05,3.10773]
[1778597233883,44.29,80692.55,92.8,-0.02345,2e-05,3.06531]
[1778597238918,44.3,80694.87,92.8,-0.02341,2e-05,3.06111]
[1778597241033,44.3,80695.84,92.8,-0.02339,2e-05,3.05905]
[1778597243841,44.3,80689.01,92.8,-0.02355,2e-05,3.07667]
[1778597247981,44.31,80670.38,92.8,-0.02399,2e-05,3.12386]
[1778597253018,44.31,80670.29,92.8,-0.02398,2e-05,3.122]
[1778597254563,44.31,80670.29,92.8,-0.02398,2e-05,3.122]
[1778597255031,44.31,80646.9,92.8,-0.02452,2e-05,3.18078]
[1778597260072,44.31,80632.42,92.8,-0.02487,2e-05,3.21774]
[1778597263398,44.31,80627.13,92.8,-0.025,2e-05,3.23121]
[1778597269133,44.31,80631.44,92.8,-0.02489,2e-05,3.2203]
[1778597270140,44.31,80646.27,92.8,-0.02454,2e-05,3.18283]
[1778597274170,44.31,80656.29,92.8,-0.02431,2e-05,3.15811]
[1778597275648,44.31,80656.29,92.8,-0.02431,2e-05,3.15811]
[1778597276497,44.31,80652.62,92.8,-0.0244,2e-05,3.16742]
[1778597277412,44.32,80679.41,92.8,-0.02378,2e-05,3.10106]
[1778597278122,44.32,80679.41,92.8,-0.02378,2e-05,3.10106]
[1778597283240,44.32,80672.48,92.8,-0.02395,2e-05,3.11944]
[1778597288299,44.32,80672.89,92.8,-0.02395,2e-05,3.11936]
[1778597293235,44.33,80670.43,92.8,-0.02402,2e-05,3.12619]
[1778597298370,44.33,80661.45,92.8,-0.02423,2e-05,3.14956]
[1778597303405,44.33,80664.19,92.8,-0.02417,2e-05,3.14333]
[1778597308440,44.33,80664.91,92.8,-0.02416,2e-05,3.14224]
[1778597313477,44.34,80658.85,92.8,-0.02429,2e-05,3.15493]
[1778597318511,44.34,80659.16,92.8,-0.02429,2e-05,3.15481]
[1778597323546,44.34,80657.01,92.8,-0.02434,2e-05,3.16077]
[1778597328581,44.34,80665.28,92.8,-0.02416,2e-05,3.14073]
[1778597333616,44.35,80664.05,92.8,-0.02419,2e-05,3.14452]
[1778597338651,44.35,80662.66,92.8,-0.02423,2e-05,3.14866]
[1778597343692,44.35,80658.84,92.8,-0.02432,2e-05,3.15886]
[1778597348733,44.35,80656.51,92.8,-0.02438,2e-05,3.16522]
[1778597353768,44.35,80649.29,92.8,-0.02456,2e-05,3.18385]
[1778597355782,44.36,80632.97,92.8,-0.02494,2e-05,3.22523]
[1778597360818,44.36,80627.91,92.8,-0.02507,2e-05,3.23819]
[1778597361914,44.36,80619.52,92.8,-0.02527,2e-05,3.25959]
[1778597364694,44.36,80614.76,92.8,-0.02538,2e-05,3.27172]
[1778597368091,44.35,80615.57,92.8,-0.02536,2e-05,3.26935]
[1778597370008,44.35,80603.01,92.8,-0.02566,2e-05,3.30161]
[1778597370876,44.35,80600.48,92.8,-0.02572,2e-05,3.30792]
[1778597370876,44.35,80600.48,92.8,-0.02572,2e-05,3.30792]
[1778597373797,44.35,80579.98,92.8,-0.0262,2e-05,3.35762]
[1778597378944,44.35,80578.81,92.8,-0.02621,2e-05,3.3592]
[1778597381566,44.35,80579.93,92.8,-0.02619,2e-05,3.35627]
[1778597381569,44.35,80579.93,92.8,-0.02619,2e-05,3.35627]
[1778597385709,44.34,80596.41,92.8,-0.02577,2e-05,3.31246]
[1778597385720,44.34,80596.41,92.8,-0.02577,2e-05,3.31246]
[1778597391031,44.34,80605.22,92.8,-0.02555,2e-05,3.28894]
[1778597396068,44.34,80602.98,92.8,-0.0256,2e-05,3.2942]
[1778597401103,44.34,80592.39,92.8,-0.02585,2e-05,3.32107]
[1778597401893,44.34,80592.39,92.8,-0.02585,2e-05,3.32107]
[1778597407145,44.33,80596.03,92.8,-0.02576,2e-05,3.31076]
[1778597412011,44.33,80597.17,92.8,-0.02572,2e-05,3.30729]
[1778597417215,44.33,80595.32,92.8,-0.02576,2e-05,3.31134]
[1778597422307,44.33,80583.8,92.8,-0.02604,2e-05,3.34074]
[1778597422309,44.33,80583.8,92.8,-0.02604,2e-05,3.34074]
[1778597428293,44.32,80573.58,92.8,-0.02628,2e-05,3.36596]
[1778597430825,44.32,80573.44,92.8,-0.02628,2e-05,3.36611]
[1778597432518,44.32,80557.64,92.8,-0.02665,3e-05,3.40381]
[1778597433542,44.32,80557.64,92.8,-0.02665,3e-05,3.40381]
[1778597439588,44.31,80559.49,92.8,-0.02658,3e-05,3.39716]
[1778597445760,44.31,80556.18,92.8,-0.02665,3e-05,3.40424]
[1778597451455,44.3,80547.34,92.8,-0.02686,3e-05,3.42566]
[1778597454351,44.3,80542.97,92.8,-0.02696,3e-05,3.43667]
[1778597454351,44.3,80542.97,92.8,-0.02696,3e-05,3.43667]
[1778597459512,44.29,80524.51,92.8,-0.02741,3e-05,3.48412]
[1778597461937,44.29,80506.97,92.8,-0.02786,3e-05,3.53075]
[1778597463152,44.28,80506.62,92.8,-0.02787,3e-05,3.53122]
[1778597463374,44.28,80506.62,92.8,-0.02787,3e-05,3.53122]
[1778597465036,44.28,80494.26,92.8,-0.02818,3e-05,3.56395]
[1778597470490,44.27,80493.56,92.8,-0.02818,3e-05,3.56321]
[1778597470493,44.27,80493.56,92.8,-0.02818,3e-05,3.56321]
[1778597472995,44.27,80487.34,92.8,-0.02833,3e-05,3.57916]
[1778597473778,44.26,80465.05,92.8,-0.02892,3e-05,3.63963]
[1778597478841,44.25,80466.45,92.8,-0.02885,3e-05,3.63303]
[1778597479027,44.25,80464.08,92.8,-0.02891,3e-05,3.63896]
[1778597479334,44.25,80464.08,92.8,-0.02891,3e-05,3.63896]
[1778597479913,44.25,80464.08,92.8,-0.02891,3e-05,3.63896]
[1778597480817,44.25,80456.53,92.8,-0.02911,3e-05,3.65934]
[1778597481913,44.25,80458.82,92.8,-0.02904,3e-05,3.65224]
[1778597484343,44.24,80474.84,92.8,-0.02859,3e-05,3.60575]
[1778597484645,44.24,80474.84,92.8,-0.02859,3e-05,3.60575]
[1778597487986,44.23,80473.26,92.8,-0.02861,3e-05,3.6083]
[1778597491158,44.23,80472.47,92.8,-0.02861,3e-05,3.608]
[1778597492142,44.22,80466.06,92.8,-0.02875,3e-05,3.62182]
[1778597494214,44.22,80482.39,92.8,-0.0283,3e-05,3.57547]
[1778597497541,44.21,80494.33,92.8,-0.02797,3e-05,3.54112]
[1778597498185,44.21,80484.11,92.8,-0.02824,3e-05,3.56861]
[1778597502919,44.2,80511.96,92.8,-0.02748,3e-05,3.48996]
[1778597504307,44.2,80511.87,92.8,-0.02748,3e-05,3.48979]
[1778597509884,44.19,80513.68,92.8,-0.02741,3e-05,3.48246]
[1778597514919,44.19,80510.93,92.8,-0.02746,3e-05,3.48787]
[1778597518950,44.18,80497.87,92.8,-0.02779,3e-05,3.52175]
[1778597523984,44.17,80495.06,92.8,-0.02784,3e-05,3.5271]
[1778597529050,44.16,80482.01,92.8,-0.02816,3e-05,3.56037]
[1778597534060,44.15,80480.57,92.8,-0.02817,3e-05,3.56166]
[1778597539096,44.15,80488.76,92.8,-0.02793,3e-05,3.53665]
[1778597542237,44.14,80504.32,92.8,-0.02751,3e-05,3.49241]
[1778597543845,44.14,80506.09,92.8,-0.02746,3e-05,3.48762]
[1778597543861,44.14,80506.09,92.8,-0.02746,3e-05,3.48762]
[1778597545140,44.14,80522.06,92.8,-0.02704,3e-05,3.44379]
[1778597548667,44.13,80526.28,92.8,-0.02692,3e-05,3.43144]
[1778597548672,44.13,80526.28,92.8,-0.02692,3e-05,3.43144]
[1778597549113,44.13,80526.28,92.8,-0.02692,3e-05,3.43144]
[1778597549173,44.13,80544.4,92.8,-0.02646,3e-05,3.3829]
[1778597550243,44.13,80544.4,92.8,-0.02646,3e-05,3.3829]
[1778597550981,44.13,80544.76,92.8,-0.02645,3e-05,3.38143]
[1778597551229,44.13,80544.76,92.8,-0.02645,3e-05,3.38143]
[1778597556496,44.13,80540.01,92.8,-0.02653,3e-05,3.38949]
[1778597562025,44.12,80543.95,92.8,-0.02642,3e-05,3.37794]
[1778597567156,44.12,80547.36,92.8,-0.02633,3e-05,3.36808]
[1778597567571,44.12,80555.6,92.8,-0.02612,2e-05,3.34604]
[1778597567903,44.12,80555.6,92.8,-0.02612,2e-05,3.34604]
[1778597570809,44.12,80560.09,92.8,-0.02601,2e-05,3.33397]
[1778597572338,44.11,80576.69,92.8,-0.02559,2e-05,3.29034]
[1778597576684,44.11,80576.76,92.8,-0.02559,2e-05,3.29003]
[1778597582408,44.11,80567.87,92.8,-0.02581,2e-05,3.31281]
[1778597587444,44.11,80577.9,92.8,-0.02556,2e-05,3.28636]
[1778597592481,44.11,80576.83,92.8,-0.02558,2e-05,3.28893]
[1778597598321,44.11,80576.78,92.8,-0.02558,2e-05,3.28874]
[1778597598322,44.11,80576.78,92.8,-0.02558,2e-05,3.28874]
[1778597603850,44.11,80573.08,92.8,-0.02566,2e-05,3.29793]
[1778597605068,44.11,80571.1,92.8,-0.02571,2e-05,3.303]
[1778597608726,44.11,80577.24,92.8,-0.02556,2e-05,3.28677]
[1778597608727,44.11,80577.24,92.8,-0.02556,2e-05,3.28677]
[1778597611917,44.11,80575.87,92.8,-0.02559,2e-05,3.29013]
[1778597615334,44.11,80572.64,92.8,-0.02565,2e-05,3.29516]
[1778597616037,44.11,80573.06,92.8,-0.02563,2e-05,3.294]
[1778597618866,44.1,80569.39,92.8,-0.02572,2e-05,3.30333]
[1778597619453,44.1,80570.27,92.8,-0.0257,2e-05,3.30095]
[1778597620083,44.1,80570.27,92.8,-0.0257,2e-05,3.30095]
[1778597621504,44.1,80573.65,92.8,-0.02562,2e-05,3.29201]
[1778597627321,44.1,80573.21,92.8,-0.02562,2e-05,3.29283]
[1778597635560,44.1,80576.08,92.8,-0.02555,2e-05,3.28488]
[1778597636024,44.1,80576.08,92.8,-0.02555,2e-05,3.28488]
[1778597636791,44.1,80554.87,92.8,-0.02607,2e-05,3.34005]
[1778597641826,44.1,80550.9,92.8,-0.02616,2e-05,3.34973]
[1778597646861,44.09,80547.39,92.8,-0.02624,3e-05,3.35812]
[1778597651896,44.09,80552.59,92.8,-0.0261,2e-05,3.34361]
[1778597656931,44.09,80543.34,92.8,-0.02633,3e-05,3.36721]
[1778597661966,44.09,80555.11,92.8,-0.02603,2e-05,3.33537]
[1778597664078,44.09,80554.45,92.8,-0.02604,2e-05,3.33698]
[1778597664143,44.08,80537.63,92.8,-0.02646,3e-05,3.38119]
[1778597669023,44.08,80524.87,92.8,-0.02677,3e-05,3.41402]
[1778597674058,44.08,80527.86,92.8,-0.02666,3e-05,3.40158]
[1778597674854,44.08,80527.86,92.8,-0.02666,3e-05,3.40158]
[1778597680100,44.07,80534.19,92.8,-0.02649,3e-05,3.38332]
[1778597685135,44.07,80536.45,92.8,-0.02642,3e-05,3.37636]
[1778597685728,44.07,80536.45,92.8,-0.02642,3e-05,3.37636]
[1778597686198,44.07,80536.45,92.8,-0.02642,3e-05,3.37636]
[1778597692185,44.06,80540.17,92.8,-0.02632,3e-05,3.3652]
[1778597697220,44.06,80547.84,92.8,-0.02612,2e-05,3.34412]
[1778597700393,44.06,80553.07,92.8,-0.02598,2e-05,3.3301]
[1778597704062,44.06,80558.14,92.8,-0.02585,2e-05,3.31638]
[1778597704552,44.06,80558.23,92.8,-0.02585,2e-05,3.31606]
[1778597706349,44.06,80568.72,92.8,-0.02559,2e-05,3.28864]
[1778597707013,44.06,80568.75,92.8,-0.02559,2e-05,3.28842]
[1778597707056,44.06,80568.75,92.8,-0.02559,2e-05,3.28842]
[1778597707670,44.06,80571.3,92.8,-0.02553,2e-05,3.2818]
[1778597707786,44.06,80571.3,92.8,-0.02553,2e-05,3.2818]
[1778597714368,44.06,80545.29,92.8,-0.02617,2e-05,3.34941]
[1778597717450,44.05,80542.15,92.8,-0.02624,3e-05,3.35726]
[1778597721461,44.05,80548.76,92.8,-0.02607,2e-05,3.33903]
[1778597727463,44.05,80544.78,92.8,-0.02616,2e-05,3.34869]
[1778597731038,44.05,80546.03,92.8,-0.02613,2e-05,3.34509]
[1778597736527,44.04,80551.24,92.8,-0.02597,2e-05,3.32738]
[1778597741562,44.04,80547.52,92.8,-0.02605,2e-05,3.33653]
[1778597742975,44.04,80547.52,92.8,-0.02605,2e-05,3.33653]
[1778597748611,44.04,80548.05,92.8,-0.02603,2e-05,3.3343]
[1778597753646,44.04,80548.81,92.8,-0.02601,2e-05,3.33174]
[1778597758005,44.04,80545.59,92.8,-0.02608,2e-05,3.33987]
[1778597758331,44.04,80531.88,92.8,-0.02643,3e-05,3.37594]
[1778597759114,44.03,80510.13,92.8,-0.02698,3e-05,3.43376]
[1778597762713,44.03,80495.44,92.8,-0.02735,3e-05,3.47206]
[1778597763953,44.03,80495.44,92.8,-0.02735,3e-05,3.47206]
[1778597766633,44.03,80500.93,92.8,-0.02719,3e-05,3.45613]
[1778597766743,44.03,80513.3,92.8,-0.02687,3e-05,3.42256]
[1778597771768,44.02,80509.04,92.8,-0.02697,3e-05,3.43283]
[1778597776818,44.02,80514.28,92.8,-0.02682,3e-05,3.41712]
[1778597781853,44.01,80511.25,92.8,-0.02689,3e-05,3.42391]
[1778597786889,44.01,80514.01,92.8,-0.0268,3e-05,3.41515]
[1778597791926,44.0,80516.17,92.8,-0.02671,3e-05,3.40485]
[1778597793445,44.0,80500.87,92.8,-0.0271,3e-05,3.44562]
[1778597794091,44.0,80483.08,92.8,-0.02756,3e-05,3.49345]
[1778597799986,43.99,80480.34,92.8,-0.02761,3e-05,3.49847]
[1778597805020,43.98,80494.99,92.8,-0.02721,3e-05,3.45677]
[1778597810055,43.98,80501.89,92.8,-0.02702,3e-05,3.43657]
[1778597815090,43.97,80499.44,92.8,-0.02706,3e-05,3.44166]
[1778597818198,43.97,80498.81,92.8,-0.02707,3e-05,3.44274]
[1778597824153,43.96,80501.21,92.8,-0.02699,3e-05,3.43421]
[1778597829188,43.96,80503.13,92.8,-0.02693,3e-05,3.42763]
[1778597830178,43.96,80503.13,92.8,-0.02693,3e-05,3.42763]
[1778597835232,43.95,80496.93,92.8,-0.02707,3e-05,3.44253]
[1778597840267,43.95,80487.43,92.8,-0.0273,3e-05,3.46659]
[1778597845302,43.94,80487.04,92.8,-0.0273,3e-05,3.46588]
[1778597850337,43.93,80486.76,92.8,-0.02729,3e-05,3.46487]
[1778597855378,43.93,80494.97,92.8,-0.02704,3e-05,3.43776]
[1778597860413,43.92,80503.56,92.8,-0.0268,3e-05,3.41322]
[1778597864441,43.92,80523.23,92.8,-0.02629,3e-05,3.35979]
[1778597869476,43.92,80518.63,92.8,-0.0264,3e-05,3.37106]
[1778597874512,43.91,80521.85,92.8,-0.02631,3e-05,3.36142]
[1778597879266,43.91,80518.47,92.8,-0.02639,3e-05,3.36968]
[1778597880555,43.91,80534.88,92.8,-0.02597,2e-05,3.32614]
[1778597885591,43.91,80529.24,92.8,-0.02611,3e-05,3.3403]
[1778597886738,43.91,80529.2,92.8,-0.02611,3e-05,3.34028]
[1778597892640,43.9,80517.98,92.8,-0.02638,3e-05,3.36908]
[1778597897678,43.9,80517.37,92.8,-0.02639,3e-05,3.36985]
[1778597902713,43.9,80512.03,92.8,-0.02652,3e-05,3.3833]
[1778597907787,43.89,80514.24,92.8,-0.02645,3e-05,3.37624]
[1778597908958,43.89,80514.24,92.8,-0.02645,3e-05,3.37624]
[1778597910710,43.89,80535.37,92.8,-0.02592,2e-05,3.32007]
[1778597919873,43.89,80534.35,92.8,-0.02591,2e-05,3.31878]
[1778597924910,43.89,80523.37,92.8,-0.02618,3e-05,3.34729]
[1778597929948,43.89,80522.51,92.8,-0.0262,3e-05,3.34894]
[1778597932439,43.88,80506.89,92.8,-0.02659,3e-05,3.39013]
[1778597934065,43.88,80506.43,92.8,-0.0266,3e-05,3.39116]
[1778597940020,43.88,80508.51,92.8,-0.02653,3e-05,3.38417]
[1778597943363,43.88,80494.68,92.8,-0.02688,3e-05,3.42053]
[1778597948570,43.87,80491.11,92.8,-0.02696,3e-05,3.42904]
[1778597954116,43.87,80485.66,92.8,-0.02708,3e-05,3.44156]
[1778597959153,43.86,80487.87,92.8,-0.02701,3e-05,3.43411]
[1778597964186,43.86,80484.59,92.8,-0.02708,3e-05,3.44149]
[1778597969221,43.85,80481.64,92.8,-0.02714,3e-05,3.44793]
[1778597971239,43.85,80492.79,92.8,-0.02683,3e-05,3.41402]
[1778597974260,43.85,80507.58,92.8,-0.02644,3e-05,3.37381]
[1778597979295,43.84,80505.78,92.8,-0.02648,3e-05,3.37766]
[1778597981502,43.84,80505.44,92.8,-0.02649,3e-05,3.37838]
[1778597987351,43.84,80511.62,92.8,-0.02632,3e-05,3.36072]
[1778597991083,43.84,80510.37,92.8,-0.02635,3e-05,3.36355]
[1778597996187,43.83,80520.1,92.8,-0.02609,3e-05,3.33699]
[1778597998534,43.83,80520.65,92.8,-0.02608,3e-05,3.3353]
[1778598003463,43.83,80500.08,92.8,-0.02659,3e-05,3.38926]
[1778598005477,43.83,80476.68,92.8,-0.02719,3e-05,3.45177]
[1778598006744,43.83,80465.75,92.8,-0.02747,3e-05,3.48116]
[1778598006957,43.83,80465.75,92.8,-0.02747,3e-05,3.48116]
[1778598010395,43.82,80476.24,92.8,-0.02719,3e-05,3.45164]
[1778598014299,43.82,80463.45,92.8,-0.02751,3e-05,3.48508]
[1778598019581,43.81,80481.9,92.8,-0.02701,3e-05,3.43284]
[1778598024161,43.81,80484.75,92.8,-0.02692,3e-05,3.42401]
[1778598029652,43.8,80486.84,92.8,-0.02686,3e-05,3.41681]
[1778598034653,43.8,80492.44,92.8,-0.02668,3e-05,3.39752]
[1778598034659,43.8,80492.44,92.8,-0.02668,3e-05,3.39752]
[1778598036026,43.8,80498.15,92.8,-0.02653,3e-05,3.38179]
[1778598041142,43.79,80494.57,92.8,-0.02661,3e-05,3.39015]
[1778598044770,43.79,80476.59,92.8,-0.02706,3e-05,3.43764]
[1778598049744,43.79,80469.59,92.8,-0.02724,3e-05,3.4557]
[1778598058868,43.77,80456.07,92.8,-0.02755,3e-05,3.48881]
[1778598063903,43.77,80462.39,92.8,-0.02737,3e-05,3.46976]
[1778598065716,43.77,80462.39,92.8,-0.02737,3e-05,3.46976]
[1778598066305,43.76,80461.29,92.8,-0.02739,3e-05,3.47208]
[1778598069590,43.76,80457.58,92.8,-0.02748,3e-05,3.48149]
[1778598075576,43.75,80449.26,92.8,-0.02768,3e-05,3.50194]
[1778598076571,43.75,80448.42,92.8,-0.0277,3e-05,3.50385]
[1778598078789,43.75,80450.01,92.8,-0.02765,3e-05,3.49871]
[1778598079354,43.75,80449.89,92.8,-0.02765,3e-05,3.49866]
[1778598084759,43.74,80437.57,92.8,-0.02796,3e-05,3.53056]
[1778598087244,43.74,80436.36,92.8,-0.02798,3e-05,3.53259]
[1778598091746,43.73,80438.3,92.8,-0.02791,3e-05,3.52584]
[1778598092375,43.73,80426.61,92.8,-0.02819,3e-05,3.55398]
[1778598097339,43.72,80430.57,92.8,-0.02806,3e-05,3.54041]
[1778598103183,43.71,80443.18,92.8,-0.0277,3e-05,3.50267]
[1778598108218,43.7,80439.85,92.8,-0.02777,3e-05,3.50983]
[1778598113253,43.7,80439.84,92.8,-0.02775,3e-05,3.5079]
[1778598114545,43.7,80439.84,92.8,-0.02775,3e-05,3.5079]
[1778598120305,43.69,80441.44,92.8,-0.02768,3e-05,3.50079]
[1778598122319,43.68,80419.96,92.8,-0.02825,3e-05,3.55937]
[1778598127355,43.68,80417.23,92.8,-0.0283,3e-05,3.56452]
[1778598132390,43.67,80413.41,92.8,-0.02838,3e-05,3.57273]
[1778598137425,43.66,80416.52,92.8,-0.02827,3e-05,3.56161]
[1778598142460,43.65,80410.91,92.8,-0.0284,3e-05,3.57478]
[1778598147495,43.64,80418.38,92.8,-0.02817,3e-05,3.55149]
[1778598152530,43.63,80424.54,92.8,-0.02796,3e-05,3.52891]
[1778598157566,43.63,80419.4,92.8,-0.02808,3e-05,3.54105]
[1778598160527,43.62,80421.44,92.8,-0.02802,3e-05,3.53452]
[1778598165624,43.62,80433.78,92.8,-0.02766,3e-05,3.49801]
[1778598168066,43.61,80434.8,92.8,-0.02763,3e-05,3.49413]
[1778598168424,43.61,80434.8,92.8,-0.02763,3e-05,3.49413]
[1778598171641,43.61,80432.92,92.8,-0.02767,3e-05,3.49855]
[1778598175328,43.6,80438.07,92.8,-0.02752,3e-05,3.483]
[1778598177938,43.6,80430.69,92.8,-0.02771,3e-05,3.50261]
[1778598178028,43.6,80428.78,92.8,-0.02776,3e-05,3.50751]
[1778598178057,43.6,80428.78,92.8,-0.02776,3e-05,3.50751]
[1778598178548,43.6,80428.78,92.8,-0.02776,3e-05,3.50751]
[1778598179237,43.6,80427.79,92.8,-0.02778,3e-05,3.50987]
[1778598180983,43.6,80427.34,92.8,-0.02779,3e-05,3.51073]
[1778598181035,43.6,80425.36,92.8,-0.02784,3e-05,3.51581]
[1778598181575,43.6,80425.36,92.8,-0.02784,3e-05,3.51581]
[1778598182575,43.6,80425.37,92.8,-0.02783,3e-05,3.51539]
[1778598183895,43.59,80425.52,92.8,-0.02782,3e-05,3.51458]
[1778598183938,43.59,80425.52,92.8,-0.02782,3e-05,3.51458]
[1778598183949,43.59,80425.52,92.8,-0.02782,3e-05,3.51458]
[1778598184296,43.59,80425.82,92.8,-0.02781,3e-05,3.51297]
[1778598184952,43.59,80425.82,92.8,-0.02781,3e-05,3.51297]
[1778598186919,43.59,80422.83,92.8,-0.02789,3e-05,3.52084]
[1778598187658,43.59,80423.31,92.8,-0.02786,3e-05,3.51871]
[1778598187677,43.59,80423.31,92.8,-0.02786,3e-05,3.51871]
[1778598187827,43.59,80423.31,92.8,-0.02786,3e-05,3.51871]
[1778598187967,43.59,80423.31,92.8,-0.02786,3e-05,3.51871]
[1778598191807,43.58,80441.25,92.8,-0.02737,3e-05,3.46779]
[1778598195493,43.58,80451.31,92.8,-0.0271,3e-05,3.43936]
[1778598195513,43.58,80451.31,92.8,-0.0271,3e-05,3.43936]
[1778598200759,43.57,80464.92,92.8,-0.02674,3e-05,3.40125]
[1778598205909,43.57,80467.57,92.8,-0.02666,3e-05,3.3929]
[1778598210947,43.57,80458.74,92.8,-0.02688,3e-05,3.41569]
[1778598215563,43.56,80469.54,92.8,-0.02657,3e-05,3.38254]
[1778598221017,43.56,80478.96,92.8,-0.02632,3e-05,3.35646]
[1778598221990,43.56,80478.96,92.8,-0.02632,3e-05,3.35646]
[1778598227337,43.56,80477.06,92.8,-0.02636,3e-05,3.36101]
[1778598229078,43.56,80464.21,92.8,-0.02669,3e-05,3.39509]
[1778598234113,43.55,80461.79,92.8,-0.02674,3e-05,3.40063]
[1778598239148,43.55,80471.42,92.8,-0.02648,3e-05,3.37375]
[1778598241264,43.55,80486.48,92.8,-0.0261,3e-05,3.33326]
[1778598243176,43.55,80498.91,92.8,-0.02578,3e-05,3.3002]
[1778598248211,43.55,80497.68,92.8,-0.02581,3e-05,3.30337]
[1778598253246,43.55,80502.86,92.8,-0.02568,2e-05,3.28956]
[1778598258281,43.55,80506.76,92.8,-0.02558,2e-05,3.2793]
[1778598259700,43.55,80506.76,92.8,-0.02558,2e-05,3.2793]
[1778598263664,43.55,80507.95,92.8,-0.02556,2e-05,3.27621]
[1778598269358,43.55,80508.39,92.8,-0.02555,2e-05,3.27525]
[1778598270970,43.55,80508.39,92.8,-0.02555,2e-05,3.27525]
[1778598276407,43.55,80495.07,92.8,-0.02585,3e-05,3.30694]
[1778598281443,43.55,80488.05,92.8,-0.02603,3e-05,3.32529]
[1778598286478,43.55,80486.11,92.8,-0.02607,3e-05,3.33004]
[1778598291513,43.54,80476.76,92.8,-0.0263,3e-05,3.35434]
[1778598296548,43.54,80476.72,92.8,-0.0263,3e-05,3.35382]
[1778598299811,43.54,80478.88,92.8,-0.02624,3e-05,3.3478]
[1778598305611,43.54,80466.47,92.8,-0.02655,3e-05,3.38031]
[1778598307223,43.54,80456.38,92.8,-0.02681,3e-05,3.40734]
[1778598307228,43.54,80456.38,92.8,-0.02681,3e-05,3.40734]
[1778598312660,43.53,80452.74,92.8,-0.02689,3e-05,3.4158]
[1778598317695,43.53,80455.01,92.8,-0.02682,3e-05,3.40854]
[1778598322730,43.53,80456.92,92.8,-0.02676,3e-05,3.40237]
[1778598324487,43.53,80455.82,92.8,-0.02679,3e-05,3.40514]
[1778598329779,43.52,80459.3,92.8,-0.02669,3e-05,3.39458]
[1778598334814,43.52,80467.1,92.8,-0.02646,3e-05,3.36952]
[1778598340159,43.52,80456.42,92.8,-0.02672,3e-05,3.3974]
[1778598345895,43.51,80458.82,92.8,-0.02665,3e-05,3.38982]
[1778598350926,43.51,80457.65,92.8,-0.02667,3e-05,3.3921]
[1778598353097,43.51,80475.41,92.8,-0.02621,3e-05,3.34395]
[1778598355962,43.51,80488.6,92.8,-0.02588,3e-05,3.30872]
[1778598360998,43.51,80489.42,92.8,-0.02586,3e-05,3.30645]
[1778598364041,43.51,80493.66,92.8,-0.02575,3e-05,3.2952]
[1778598369054,43.51,80493.32,92.8,-0.02576,3e-05,3.29602]
[1778598369764,43.51,80493.32,92.8,-0.02576,3e-05,3.29602]
[1778598370061,43.51,80495.81,92.8,-0.0257,2e-05,3.28943]
[1778598373090,43.5,80516.96,92.8,-0.02515,2e-05,3.23159]
[1778598377123,43.49,80531.49,92.8,-0.02478,2e-05,3.1919]
[1778598382185,43.48,80528.59,92.8,-0.02483,2e-05,3.19752]
[1778598383166,43.48,80527.86,92.8,-0.02484,2e-05,3.19908]
[1778598383760,43.48,80527.86,92.8,-0.02484,2e-05,3.19908]
[1778598384173,43.48,80528.59,92.8,-0.02482,2e-05,3.19672]
[1778598389727,43.47,80532.33,92.8,-0.02471,2e-05,3.18526]
[1778598395252,43.46,80544.4,92.8,-0.02437,2e-05,3.14828]
[1778598401294,43.45,80543.54,92.8,-0.02437,2e-05,3.14819]
[1778598406330,43.45,80538.95,92.8,-0.02447,2e-05,3.15805]
[1778598410829,43.44,80536.28,92.8,-0.02452,2e-05,3.1637]
[1778598410908,43.44,80535.7,92.8,-0.02453,2e-05,3.16479]
[1778598412517,43.44,80530.42,92.8,-0.02466,2e-05,3.17857]
[1778598412598,43.44,80529.38,92.8,-0.02469,2e-05,3.18144]
[1778598413263,43.44,80529.38,92.8,-0.02469,2e-05,3.18144]
[1778598413960,43.44,80529.38,92.8,-0.02469,2e-05,3.18144]
[1778598415348,43.44,80524.99,92.8,-0.02479,2e-05,3.19251]
[1778598415395,43.44,80524.28,92.8,-0.0248,2e-05,3.19389]
[1778598418081,43.44,80524.76,92.8,-0.02479,2e-05,3.19281]
[1778598418155,43.44,80518.2,92.8,-0.02496,2e-05,3.2101]
[1778598420876,43.44,80520.11,92.8,-0.0249,2e-05,3.20467]
[1778598421011,43.44,80520.14,92.8,-0.0249,2e-05,3.20412]
[1778598422120,43.44,80520.14,92.8,-0.0249,2e-05,3.20412]
[1778598422220,43.44,80516.89,92.8,-0.02498,2e-05,3.21283]
[1778598427832,43.43,80527.77,92.8,-0.0247,2e-05,3.18288]
[1778598432802,43.43,80541.64,92.8,-0.02435,2e-05,3.14529]
[1778598438556,43.42,80552.0,92.8,-0.02408,2e-05,3.11646]
[1778598442994,43.41,80549.15,92.8,-0.02414,2e-05,3.12275]
[1778598443223,43.41,80545.73,92.8,-0.02422,2e-05,3.13113]
[1778598443937,43.41,80545.73,92.8,-0.02422,2e-05,3.13113]
[1778598444171,43.41,80528.0,92.8,-0.02464,2e-05,3.1764]
[1778598444968,43.41,80528.0,92.8,-0.02464,2e-05,3.1764]
[1778598445008,43.41,80530.26,92.8,-0.02459,2e-05,3.17059]
[1778598448626,43.41,80554.22,92.8,-0.024,2e-05,3.10789]
[1778598453661,43.4,80552.66,92.8,-0.024,2e-05,3.10727]
[1778598458696,43.4,80556.97,92.8,-0.02388,2e-05,3.09488]
[1778598463194,43.39,80574.61,92.8,-0.02346,2e-05,3.04944]
[1778598464738,43.39,80589.44,92.8,-0.02312,2e-05,3.0122]
[1778598469773,43.39,80597.03,92.8,-0.02294,2e-05,2.99279]
[1778598470424,43.39,80597.03,92.8,-0.02294,2e-05,2.99279]
[1778598474720,43.39,80602.58,92.8,-0.02281,2e-05,2.97881]
[1778598479843,43.38,80595.91,92.8,-0.02295,2e-05,2.99461]
[1778598484878,43.38,80601.69,92.8,-0.02282,2e-05,2.97986]
[1778598485680,43.38,80601.69,92.8,-0.02282,2e-05,2.97986]
[1778598487980,43.38,80604.75,92.8,-0.02275,2e-05,2.97218]
[1778598491803,43.38,80604.18,92.8,-0.02276,2e-05,2.9733]
[1778598493519,43.38,80597.76,92.8,-0.0229,2e-05,2.9889]
[1778598495746,43.38,80580.57,92.8,-0.02329,2e-05,3.03121]
[1778598500806,43.38,80572.22,92.8,-0.02348,2e-05,3.051]
[1778598507032,43.37,80569.68,92.8,-0.02352,2e-05,3.05577]
[1778598512067,43.37,80569.01,92.8,-0.0235,2e-05,3.05326]
[1778598517102,43.36,80567.22,92.8,-0.02354,2e-05,3.05665]
[1778598518882,43.36,80567.85,92.8,-0.02352,2e-05,3.05485]
[1778598524151,43.36,80567.05,92.8,-0.02353,2e-05,3.05556]
[1778598529186,43.35,80580.76,92.8,-0.0232,2e-05,3.0203]
[1778598534221,43.35,80580.79,92.8,-0.02319,2e-05,3.01943]
[1778598539256,43.35,80586.18,92.8,-0.02306,2e-05,3.00529]
[1778598544291,43.34,80592.1,92.8,-0.02292,2e-05,2.99003]
[1778598549326,43.34,80591.66,92.8,-0.02292,2e-05,2.99055]
[1778598554361,43.34,80592.78,92.8,-0.02289,2e-05,2.98715]
[1778598559396,43.34,80596.06,92.8,-0.02281,2e-05,2.97858]
[1778598564432,43.34,80597.11,92.8,-0.02279,2e-05,2.97561]
[1778598569466,43.33,80596.66,92.8,-0.02279,2e-05,2.97623]
[1778598574501,43.33,80601.33,92.8,-0.02266,2e-05,2.96138]
[1778598579536,43.33,80606.11,92.8,-0.02255,2e-05,2.94942]
[1778598584573,43.33,80619.07,92.8,-0.02226,2e-05,2.91774]
[1778598589826,43.33,80618.98,92.8,-0.02226,2e-05,2.91803]
[1778598595650,43.33,80613.69,92.8,-0.02238,2e-05,2.9309]
[1778598597664,43.33,80630.82,92.8,-0.022,2e-05,2.88953]
[1778598602700,43.33,80626.76,92.8,-0.02209,2e-05,2.8996]
[1778598607734,43.33,80626.35,92.8,-0.02211,2e-05,2.90082]
[1778598612771,43.34,80622.58,92.8,-0.02219,2e-05,2.91021]
[1778598617806,43.34,80617.58,92.8,-0.0223,2e-05,2.92245]
[1778598622841,43.34,80625.02,92.8,-0.02214,2e-05,2.90465]
[1778598628402,43.34,80622.23,92.8,-0.0222,2e-05,2.91155]
[1778598628884,43.34,80626.38,92.8,-0.02211,2e-05,2.90163]
[1778598633920,43.35,80628.11,92.8,-0.02208,2e-05,2.89783]
[1778598637942,43.36,80628.52,92.8,-0.02209,2e-05,2.89883]
[1778598642984,43.37,80630.56,92.8,-0.02208,2e-05,2.89784]
[1778598648019,43.38,80631.99,92.8,-0.02208,2e-05,2.89769]
[1778598653056,43.4,80640.96,92.8,-0.02191,2e-05,2.8795]
[1778598658092,43.41,80646.74,92.8,-0.02182,2e-05,2.86909]
[1778598663127,43.42,80644.55,92.8,-0.0219,2e-05,2.87781]
[1778598668162,43.44,80638.46,92.8,-0.02206,2e-05,2.8958]
[1778598673197,43.45,80634.55,92.8,-0.02218,2e-05,2.90846]
[1778598676566,43.46,80631.23,92.8,-0.02227,2e-05,2.91838]
[1778598677225,43.46,80628.51,92.8,-0.02233,2e-05,2.92558]
[1778598682261,43.46,80630.77,92.8,-0.02228,2e-05,2.92019]
[1778598687296,43.46,80633.73,92.8,-0.02222,2e-05,2.91319]
[1778598692331,43.46,80630.06,92.8,-0.02228,2e-05,2.91924]
[1778598697368,43.46,80624.09,92.8,-0.02242,2e-05,2.93381]
[1778598700388,43.46,80610.85,92.8,-0.02271,2e-05,2.96605]
[1778598705423,43.46,80603.55,92.8,-0.02287,2e-05,2.98363]
[1778598710459,43.46,80605.98,92.8,-0.02282,2e-05,2.97722]
[1778598715495,43.45,80600.13,92.8,-0.02294,2e-05,2.99106]
[1778598720530,43.45,80600.56,92.8,-0.02293,2e-05,2.98934]
[1778598726482,43.45,80603.58,92.8,-0.02285,2e-05,2.98148]
[1778598735635,43.45,80601.38,92.8,-0.02289,2e-05,2.98578]
[1778598740670,43.44,80600.66,92.8,-0.02291,2e-05,2.987]
[1778598745705,43.44,80605.65,92.8,-0.02279,2e-05,2.97417]
[1778598748726,43.44,80600.19,92.8,-0.02291,2e-05,2.98728]
[1778598750740,43.44,80600.7,92.8,-0.02289,2e-05,2.98579]
[1778598755775,43.44,80604.47,92.8,-0.02278,2e-05,2.97295]
[1778598760810,43.44,80606.99,92.8,-0.02272,2e-05,2.96634]
[1778598765845,43.44,80608.05,92.8,-0.02269,2e-05,2.96334]
[1778598770884,43.43,80599.58,92.8,-0.02288,2e-05,2.98366]
[1778598776926,43.43,80600.61,92.8,-0.02285,2e-05,2.98045]
[1778598781961,43.43,80606.87,92.8,-0.02271,2e-05,2.96465]
[1778598787017,43.43,80606.6,92.8,-0.02271,2e-05,2.965]
[1778598792114,43.43,80610.39,92.8,-0.02262,2e-05,2.95537]
[1778598798074,43.43,80618.93,92.8,-0.02243,2e-05,2.9344]
[1778598803109,43.43,80615.85,92.8,-0.02249,2e-05,2.9417]
[1778598808144,43.42,80616.51,92.8,-0.02248,2e-05,2.93993]
[1778598813298,43.42,80616.49,92.8,-0.02246,2e-05,2.93685]
[1778598813394,43.42,80616.86,92.8,-0.02245,2e-05,2.93592]
[1778598814577,43.42,80616.86,92.8,-0.02245,2e-05,2.93592]
[1778598814610,43.43,80617.2,92.8,-0.02245,2e-05,2.93566]
[1778598820228,43.43,80613.17,92.8,-0.02254,2e-05,2.94582]
[1778598825263,43.43,80610.72,92.8,-0.02259,2e-05,2.95153]
[1778598830298,43.43,80609.49,92.8,-0.02262,2e-05,2.95422]
[1778598835334,43.42,80612.1,92.8,-0.02256,2e-05,2.94761]
[1778598837384,43.42,80626.59,92.8,-0.02223,2e-05,2.91241]
[1778598840405,43.42,80640.62,92.8,-0.02192,2e-05,2.87881]
[1778598843426,43.43,80627.88,92.8,-0.02221,2e-05,2.90959]
[1778598847454,43.43,80614.02,92.8,-0.02251,2e-05,2.94319]
[1778598852489,43.42,80610.24,92.8,-0.0226,2e-05,2.95219]
[1778598857524,43.42,80600.64,92.8,-0.02281,2e-05,2.97541]
[1778598862559,43.42,80600.67,92.8,-0.02281,2e-05,2.97491]
[1778598867594,43.42,80599.4,92.8,-0.02283,2e-05,2.97755]
[1778598872630,43.42,80593.73,92.8,-0.02293,2e-05,2.98793]
[1778598877666,43.42,80595.51,92.8,-0.02289,2e-05,2.98298]
[1778598882702,43.41,80595.12,92.8,-0.02289,2e-05,2.98326]
[1778598887737,43.41,80592.53,92.8,-0.02294,2e-05,2.98903]
[1778598892772,43.41,80592.38,92.8,-0.02294,2e-05,2.98876]
[1778598897807,43.41,80591.95,92.8,-0.02295,2e-05,2.98919]
[1778598902842,43.4,80591.17,92.8,-0.02296,2e-05,2.99047]
[1778598906870,43.4,80578.46,92.8,-0.02324,2e-05,3.0213]
[1778598908672,43.4,80578.46,92.8,-0.02324,2e-05,3.0213]
[1778598909891,43.4,80565.15,92.8,-0.02355,2e-05,3.05393]
[1778598914926,43.4,80555.8,92.8,-0.02375,2e-05,3.07608]
[1778598918954,43.39,80538.54,92.8,-0.02415,2e-05,3.1186]
[1778598919938,43.39,80538.54,92.8,-0.02415,2e-05,3.1186]
[1778598921780,43.39,80538.66,92.8,-0.02414,2e-05,3.11794]
[1778598922213,43.39,80537.96,92.8,-0.02416,2e-05,3.11937]
[1778598922705,43.39,80537.96,92.8,-0.02416,2e-05,3.11937]
[1778598922772,43.39,80530.57,92.8,-0.02433,2e-05,3.13787]
[1778598922859,43.39,80530.57,92.8,-0.02433,2e-05,3.13787]
[1778598922867,43.39,80530.57,92.8,-0.02433,2e-05,3.13787]
[1778598923215,43.39,80530.57,92.8,-0.02433,2e-05,3.13787]
[1778598923753,43.39,80530.57,92.8,-0.02433,2e-05,3.13787]
[1778598923756,43.39,80530.57,92.8,-0.02433,2e-05,3.13787]
[1778598923257,43.39,80517.25,92.8,-0.02465,2e-05,3.17168]
[1778598923952,43.39,80517.25,92.8,-0.02465,2e-05,3.17168]
[1778598923989,43.39,80512.91,92.8,-0.02476,2e-05,3.18305]
[1778598926063,43.38,80515.04,92.8,-0.0247,2e-05,3.17707]
[1778598926129,43.38,80515.04,92.8,-0.0247,2e-05,3.17707]
[1778598926223,43.38,80514.12,92.8,-0.02472,2e-05,3.17899]
[1778598926884,43.38,80514.12,92.8,-0.02472,2e-05,3.17899]
[1778598927011,43.38,80518.47,92.8,-0.02461,2e-05,3.16793]
[1778598932046,43.38,80520.45,92.8,-0.02452,2e-05,3.15756]
[1778598933453,43.38,80520.45,92.8,-0.02452,2e-05,3.15756]
[1778598934405,43.37,80533.38,92.8,-0.0242,2e-05,3.12361]
[1778598938470,43.37,80533.67,92.8,-0.02419,2e-05,3.12179]
[1778598944130,43.36,80534.88,92.8,-0.02414,2e-05,3.11617]
[1778598949165,43.35,80539.98,92.8,-0.024,2e-05,3.10149]
[1778598954200,43.35,80539.22,92.8,-0.024,2e-05,3.10179]
[1778598959235,43.34,80538.95,92.8,-0.02399,2e-05,3.10088]
[1778598963429,43.34,80533.57,92.8,-0.02411,2e-05,3.1136]
[1778598963442,43.34,80531.35,92.8,-0.02416,2e-05,3.11891]
[1778598964547,43.34,80531.35,92.8,-0.02416,2e-05,3.11891]
[1778598964610,43.34,80528.43,92.8,-0.02423,2e-05,3.12663]
[1778598970312,43.33,80515.2,92.8,-0.02453,2e-05,3.15838]
[1778598975347,43.32,80515.15,92.8,-0.02451,2e-05,3.15648]
[1778598977033,43.32,80523.12,92.8,-0.02432,2e-05,3.13562]
[1778598977361,43.32,80517.61,92.8,-0.02445,2e-05,3.14938]
[1778598977921,43.32,80517.61,92.8,-0.02445,2e-05,3.14938]
[1778598978368,43.32,80515.69,92.8,-0.0245,2e-05,3.15455]
[1778598983403,43.31,80517.57,92.8,-0.02443,2e-05,3.14778]
[1778598984846,43.31,80517.57,92.8,-0.02443,2e-05,3.14778]
[1778598985417,43.31,80510.92,92.8,-0.02459,2e-05,3.16412]
[1778598986232,43.31,80510.92,92.8,-0.02459,2e-05,3.16412]
[1778598986424,43.31,80509.52,92.8,-0.02462,2e-05,3.16793]
[1778598987249,43.31,80509.52,92.8,-0.02462,2e-05,3.16793]
[1778598987431,43.31,80511.02,92.8,-0.02458,2e-05,3.16365]
[1778598989104,43.31,80513.58,92.8,-0.02452,2e-05,3.15726]
[1778598989445,43.31,80516.8,92.8,-0.02445,2e-05,3.1492]
[1778598994480,43.31,80521.35,92.8,-0.0243,2e-05,3.13265]
[1778598999515,43.3,80519.52,92.8,-0.02433,2e-05,3.13555]
[1778599002763,43.29,80549.67,92.8,-0.0236,2e-05,3.05797]
[1778599008578,43.29,80549.82,92.8,-0.02358,2e-05,3.05629]
[1778599009799,43.29,80549.82,92.8,-0.02358,2e-05,3.05629]
[1778599009848,43.29,80543.83,92.8,-0.02372,2e-05,3.07116]
[1778599010745,43.29,80543.83,92.8,-0.02372,2e-05,3.07116]
[1778599010798,43.29,80537.39,92.8,-0.02387,2e-05,3.08719]
[1778599012095,43.29,80537.51,92.8,-0.02387,2e-05,3.08723]
[1778599016840,43.29,80541.54,92.8,-0.02377,2e-05,3.07598]
[1778599018082,43.28,80539.26,92.8,-0.02382,2e-05,3.08124]
[1778599018203,43.28,80539.26,92.8,-0.02382,2e-05,3.08124]
[1778599026705,43.27,80524.9,92.8,-0.02413,2e-05,3.11511]
[1778599028823,43.27,80541.14,92.8,-0.02374,2e-05,3.07325]
[1778599034761,43.27,80540.59,92.8,-0.02374,2e-05,3.0731]
[1778599039797,43.26,80537.52,92.8,-0.0238,2e-05,3.07962]
[1778599044832,43.26,80538.21,92.8,-0.02378,2e-05,3.07659]
[1778599049867,43.25,80538.82,92.8,-0.02375,2e-05,3.07378]
[1778599055909,43.25,80537.62,92.8,-0.02374,2e-05,3.07202]
[1778599060944,43.24,80542.97,92.8,-0.0236,2e-05,3.05737]
[1778599064900,43.24,80543.15,92.8,-0.02359,2e-05,3.05647]
[1778599069001,43.24,80557.88,92.8,-0.02324,2e-05,3.01842]
[1778599074035,43.23,80565.86,92.8,-0.02305,2e-05,2.99796]
[1778599079070,43.23,80567.16,92.8,-0.02302,2e-05,2.99419]
[1778599084105,43.23,80567.81,92.8,-0.023,2e-05,2.99213]
[1778599089140,43.23,80560.08,92.8,-0.02317,2e-05,3.01076]
[1778599092469,43.23,80545.61,92.8,-0.0235,2e-05,3.04656]
[1778599094787,43.23,80540.93,92.8,-0.02361,2e-05,3.05815]
[1778599096189,43.22,80521.63,92.8,-0.02406,2e-05,3.10638]
[1778599100406,43.22,80524.31,92.8,-0.02399,2e-05,3.09867]
[1778599100734,43.22,80524.31,92.8,-0.02399,2e-05,3.09867]
[1778599104120,43.22,80530.7,92.8,-0.02383,2e-05,3.08134]
[1778599105340,43.22,80529.36,92.8,-0.02386,2e-05,3.08449]
[1778599106756,43.22,80529.85,92.8,-0.02384,2e-05,3.083]
[1778599112302,43.21,80521.52,92.8,-0.024,2e-05,3.09919]
[1778599114567,43.21,80518.66,92.8,-0.02407,2e-05,3.1062]
[1778599120359,43.2,80506.06,92.8,-0.02435,2e-05,3.13619]
[1778599125393,43.19,80495.98,92.8,-0.02458,2e-05,3.16041]
[1778599130428,43.19,80490.93,92.8,-0.02468,2e-05,3.17149]
[1778599135463,43.18,80496.56,92.8,-0.02453,2e-05,3.15498]
[1778599140498,43.17,80493.12,92.8,-0.02459,2e-05,3.16197]
[1778599145533,43.17,80490.32,92.8,-0.02464,2e-05,3.16734]
[1778599150627,43.16,80494.2,92.8,-0.02453,2e-05,3.15576]
[1778599156613,43.15,80497.75,92.8,-0.02442,2e-05,3.14407]
[1778599161648,43.14,80496.46,92.8,-0.02444,2e-05,3.14561]
[1778599166683,43.14,80501.38,92.8,-0.0243,2e-05,3.13115]
[1778599167962,43.14,80501.38,92.8,-0.0243,2e-05,3.13115]
[1778599168029,43.14,80515.52,92.8,-0.02396,2e-05,3.09463]
[1778599168123,43.14,80515.52,92.8,-0.02396,2e-05,3.09463]
[1778599168896,43.14,80515.52,92.8,-0.02396,2e-05,3.09463]
[1778599168986,43.14,80531.84,92.8,-0.02357,2e-05,3.05299]
[1778599173541,43.13,80537.92,92.8,-0.0234,2e-05,3.03396]
[1778599173546,43.13,80537.92,92.8,-0.0234,2e-05,3.03396]
[1778599173549,43.13,80537.92,92.8,-0.0234,2e-05,3.03396]
[1778599175425,43.13,80529.5,92.8,-0.0236,2e-05,3.05481]
[1778599176753,43.13,80542.44,92.8,-0.02329,2e-05,3.02187]
[1778599181795,43.13,80549.1,92.8,-0.02313,2e-05,3.00456]
[1778599186823,43.13,80540.89,92.8,-0.02331,2e-05,3.02436]
[1778599191858,43.12,80541.45,92.8,-0.02329,2e-05,3.0222]
[1778599196893,43.12,80544.56,92.8,-0.02321,2e-05,3.01374]
[1778599202053,43.12,80544.04,92.8,-0.02322,2e-05,3.0145]
[1778599206964,43.11,80526.79,92.8,-0.02362,2e-05,3.05703]
[1778599211999,43.11,80537.69,92.8,-0.02335,2e-05,3.02861]
[1778599217039,43.11,80537.99,92.8,-0.02334,2e-05,3.02707]
[1778599222074,43.11,80534.22,92.8,-0.02342,2e-05,3.03571]
[1778599226115,43.1,80519.99,92.8,-0.02375,2e-05,3.07086]
[1778599231145,43.1,80512.9,92.8,-0.02388,2e-05,3.08429]
[1778599236181,43.09,80512.95,92.8,-0.02387,2e-05,3.08286]
[1778599239383,43.09,80501.78,92.8,-0.02413,2e-05,3.11113]
[1778599246011,43.07,80485.1,92.8,-0.02448,2e-05,3.14868]
[1778599251295,43.06,80499.18,92.8,-0.02412,2e-05,3.11016]
[1778599254084,43.06,80501.31,92.8,-0.02407,2e-05,3.10441]
[1778599255711,43.06,80516.13,92.8,-0.02371,2e-05,3.06581]
[1778599261365,43.06,80526.04,92.8,-0.02346,2e-05,3.03959]
[1778599266401,43.05,80530.58,92.8,-0.02335,2e-05,3.02742]
[1778599271436,43.05,80530.06,92.8,-0.02336,2e-05,3.02803]
[1778599276473,43.05,80525.41,92.8,-0.02346,2e-05,3.03901]
[1778599281509,43.04,80511.79,92.8,-0.02377,2e-05,3.07259]
[1778599286545,43.04,80509.91,92.8,-0.02381,2e-05,3.07623]
[1778599291974,43.04,80500.03,92.8,-0.02403,2e-05,3.10053]
[1778599293595,43.02,80484.72,92.8,-0.02435,2e-05,3.13322]
[1778599298630,43.02,80480.29,92.8,-0.02444,2e-05,3.14291]
[1778599303665,43.01,80480.91,92.8,-0.02441,2e-05,3.13959]
[1778599308701,43.01,80481.63,92.8,-0.02437,2e-05,3.13606]
[1778599313714,43.0,80469.95,92.8,-0.02465,2e-05,3.16492]
[1778599314767,43.0,80470.74,92.8,-0.02462,2e-05,3.16248]
[1778599320792,42.99,80471.7,92.8,-0.02457,2e-05,3.15736]
[1778599325827,42.98,80468.23,92.8,-0.02464,2e-05,3.16444]
[1778599330862,42.98,80466.28,92.8,-0.02467,2e-05,3.16761]
[1778599335897,42.97,80467.62,92.8,-0.02462,2e-05,3.16218]
[1778599340934,42.96,80463.58,92.8,-0.0247,2e-05,3.1708]
[1778599345969,42.96,80462.94,92.8,-0.0247,2e-05,3.17047]
[1778599348600,42.95,80462.73,92.8,-0.0247,2e-05,3.17022]
[1778599348990,42.95,80459.53,92.8,-0.02477,2e-05,3.17818]
[1778599354025,42.96,80457.14,92.8,-0.02482,2e-05,3.18232]
[1778599357011,42.96,80456.94,92.8,-0.02483,2e-05,3.18326]
[1778599358241,42.96,80424.37,92.8,-0.02565,3e-05,3.26968]
[1778599358345,42.96,80424.37,92.8,-0.02565,3e-05,3.26968]
[1778599364122,42.96,80422.06,92.8,-0.02571,3e-05,3.27605]
[1778599370287,42.96,80410.8,92.8,-0.026,3e-05,3.30652]
[1778599375917,42.96,80404.06,92.8,-0.02617,3e-05,3.32458]
[1778599381252,42.96,80405.6,92.8,-0.02613,3e-05,3.32018]
[1778599386309,42.96,80403.24,92.8,-0.02619,3e-05,3.32634]
[1778599391324,42.96,80405.75,92.8,-0.02612,3e-05,3.31937]
[1778599395983,42.96,80407.3,92.8,-0.02608,3e-05,3.31513]
[1778599396927,42.96,80406.34,92.8,-0.0261,3e-05,3.31769]
[1778599397280,42.96,80382.19,92.8,-0.02673,3e-05,3.38328]
[1778599398339,42.96,80376.45,92.8,-0.02688,3e-05,3.39888]
[1778599400128,42.96,80378.26,92.8,-0.02683,3e-05,3.39391]
[1778599401271,42.95,80358.78,92.8,-0.02735,3e-05,3.44735]
[1778599401627,42.95,80358.78,92.8,-0.02735,3e-05,3.44735]
[1778599402574,42.95,80350.09,92.8,-0.02758,3e-05,3.47136]
[1778599402710,42.95,80350.09,92.8,-0.02758,3e-05,3.47136]
[1778599404230,42.95,80330.33,92.8,-0.02811,3e-05,3.52582]
[1778599404341,42.95,80330.33,92.8,-0.02811,3e-05,3.52582]
[1778599409362,42.94,80332.99,92.8,-0.02802,3e-05,3.51652]
[1778599409373,42.94,80332.99,92.8,-0.02802,3e-05,3.51652]
[1778599410035,42.94,80332.99,92.8,-0.02802,3e-05,3.51652]
[1778599410187,42.94,80356.36,92.8,-0.02738,3e-05,3.45091]
[1778599411124,42.94,80341.95,92.8,-0.02774,3e-05,3.48749]
[1778599414104,42.94,80354.25,92.8,-0.0274,3e-05,3.45235]
[1778599414543,42.94,80340.34,92.8,-0.02778,3e-05,3.49117]
[1778599418674,42.94,80355.37,92.8,-0.02736,3e-05,3.44805]
[1778599422599,42.93,80337.16,92.8,-0.02785,3e-05,3.49783]
[1778599427634,42.93,80330.63,92.8,-0.02801,3e-05,3.51449]
[1778599432669,42.92,80333.99,92.8,-0.0279,3e-05,3.50335]
[1778599437704,42.92,80332.45,92.8,-0.02793,3e-05,3.50599]
[1778599442741,42.91,80321.15,92.8,-0.02822,3e-05,3.53622]
[1778599447775,42.9,80315.32,92.8,-0.02836,3e-05,3.55078]
[1778599453164,42.9,80319.91,92.8,-0.02822,3e-05,3.53618]
[1778599453259,42.9,80319.91,92.8,-0.02822,3e-05,3.53618]
[1778599455190,42.9,80310.99,92.8,-0.02846,3e-05,3.56076]
[1778599460750,42.89,80295.52,92.8,-0.02887,3e-05,3.60225]
[1778599465950,42.88,80293.35,92.8,-0.0289,3e-05,3.60601]
[1778599471943,42.86,80299.01,92.8,-0.02868,3e-05,3.58249]
[1778599473222,42.86,80299.01,92.8,-0.02868,3e-05,3.58249]
[1778599473778,42.86,80299.65,92.8,-0.02866,3e-05,3.58019]
[1778599474033,42.86,80299.65,92.8,-0.02866,3e-05,3.58019]
[1778599474329,42.86,80283.24,92.8,-0.02912,3e-05,3.62689]
[1778599474614,42.86,80283.24,92.8,-0.02912,3e-05,3.62689]
[1778599474807,42.86,80283.24,92.8,-0.02912,3e-05,3.62689]
[1778599475845,42.86,80274.65,92.8,-0.02935,3e-05,3.65121]
[1778599478268,42.86,80275.55,92.8,-0.02932,3e-05,3.64744]
[1778599479185,42.85,80282.42,92.8,-0.02912,3e-05,3.62698]
[1778599479435,42.85,80282.42,92.8,-0.02912,3e-05,3.62698]
[1778599479717,42.85,80289.13,92.8,-0.02892,3e-05,3.6071]
[1778599479838,42.85,80289.13,92.8,-0.02892,3e-05,3.6071]
[1778599480050,42.85,80289.13,92.8,-0.02892,3e-05,3.6071]
[1778599480226,42.85,80289.13,92.8,-0.02892,3e-05,3.6071]
[1778599480301,42.85,80247.34,92.8,-0.03012,3e-05,3.72832]
[1778599480745,42.85,80247.34,92.8,-0.03012,3e-05,3.72832]
[1778599480751,42.85,80247.34,92.8,-0.03012,3e-05,3.72832]
[1778599481183,42.85,80229.8,92.8,-0.03063,3e-05,3.78027]
[1778599481471,42.85,80229.8,92.8,-0.03063,3e-05,3.78027]
[1778599481904,42.85,80229.8,92.8,-0.03063,3e-05,3.78027]
[1778599482147,42.85,80229.8,92.8,-0.03063,3e-05,3.78027]
[1778599482756,42.85,80225.35,92.8,-0.03075,3e-05,3.79199]
[1778599484719,42.84,80219.69,92.8,-0.0309,3e-05,3.80722]
[1778599484887,42.84,80219.69,92.8,-0.0309,3e-05,3.80722]
[1778599484889,42.84,80219.69,92.8,-0.0309,3e-05,3.80722]
[1778599484925,42.84,80219.69,92.8,-0.0309,3e-05,3.80722]
[1778599485038,42.84,80219.69,92.8,-0.0309,3e-05,3.80722]
[1778599485772,42.84,80223.92,92.8,-0.03077,3e-05,3.79372]
[1778599486058,42.84,80225.46,92.8,-0.03072,3e-05,3.78909]
[1778599491238,42.84,80234.63,92.8,-0.03045,3e-05,3.76175]
[1778599494260,42.84,80220.66,92.8,-0.03086,3e-05,3.80348]
[1778599500066,42.84,80216.21,92.8,-0.03099,3e-05,3.81652]
[1778599501182,42.84,80203.28,92.8,-0.03138,3e-05,3.85532]
[1778599506219,42.83,80200.71,92.8,-0.03145,3e-05,3.86247]
[1778599506615,42.83,80200.71,92.8,-0.03145,3e-05,3.86247]
[1778599507227,42.84,80197.13,92.8,-0.03156,3e-05,3.87373]
[1778599512092,42.84,80199.53,92.8,-0.03151,3e-05,3.86807]
[1778599512097,42.84,80199.53,92.8,-0.03151,3e-05,3.86807]
[1778599512262,42.84,80228.72,92.8,-0.03064,3e-05,3.78086]
[1778599512804,42.84,80228.72,92.8,-0.03064,3e-05,3.78086]
[1778599512957,42.84,80228.72,92.8,-0.03064,3e-05,3.78086]
[1778599513664,42.84,80230.93,92.8,-0.03057,3e-05,3.77406]
[1778599515748,42.84,80231.36,92.8,-0.03055,3e-05,3.7723]
[1778599517056,42.84,80240.19,92.8,-0.03029,3e-05,3.7459]
[1778599517062,42.84,80240.19,92.8,-0.03029,3e-05,3.7459]
[1778599518826,42.84,80233.9,92.8,-0.03047,3e-05,3.76417]
[1778599519274,42.84,80233.9,92.8,-0.03047,3e-05,3.76417]
[1778599519311,42.84,80233.96,92.8,-0.03047,3e-05,3.76379]
[1778599519718,42.84,80233.96,92.8,-0.03047,3e-05,3.76379]
[1778599520247,42.84,80233.96,92.8,-0.03047,3e-05,3.76379]
[1778599521052,42.83,80230.73,92.8,-0.03056,3e-05,3.77263]
[1778599521326,42.83,80226.49,92.8,-0.03067,3e-05,3.78447]
[1778599521649,42.83,80226.49,92.8,-0.03067,3e-05,3.78447]
[1778599521982,42.83,80226.49,92.8,-0.03067,3e-05,3.78447]
[1778599522416,42.83,80226.49,92.8,-0.03067,3e-05,3.78447]
[1778599522441,42.83,80226.49,92.8,-0.03067,3e-05,3.78447]
[1778599522446,42.83,80237.05,92.8,-0.03035,3e-05,3.75231]
[1778599522465,42.83,80237.05,92.8,-0.03035,3e-05,3.75231]
[1778599524599,42.82,80247.82,92.8,-0.03003,3e-05,3.71908]
[1778599524709,42.82,80247.82,92.8,-0.03003,3e-05,3.71908]
[1778599525047,42.82,80247.82,92.8,-0.03003,3e-05,3.71908]
[1778599527326,42.82,80245.44,92.8,-0.03008,3e-05,3.72471]
[1778599527332,42.82,80245.44,92.8,-0.03008,3e-05,3.72471]
[1778599528100,42.82,80247.14,92.8,-0.03003,3e-05,3.71902]
[1778599528781,42.82,80248.61,92.8,-0.02998,3e-05,3.71402]
[1778599529730,42.81,80253.13,92.8,-0.02984,3e-05,3.70008]
[1778599529763,42.81,80253.13,92.8,-0.02984,3e-05,3.70008]
[1778599531211,42.81,80262.19,92.8,-0.02957,3e-05,3.67293]
[1778599531796,42.81,80259.2,92.8,-0.02962,3e-05,3.67766]
[1778599531965,42.81,80259.2,92.8,-0.02962,3e-05,3.67766]
[1778599532758,42.81,80255.1,92.8,-0.02974,3e-05,3.68905]
[1778599532914,42.81,80255.1,92.8,-0.02974,3e-05,3.68905]
[1778599533417,42.8,80245.97,92.8,-0.03,3e-05,3.71523]
[1778599535376,42.81,80243.43,92.8,-0.03007,3e-05,3.72284]
[1778599535431,42.81,80231.26,92.8,-0.03043,3e-05,3.75895]
[1778599537065,42.81,80231.05,92.8,-0.03044,3e-05,3.75963]
[1778599537413,42.81,80231.05,92.8,-0.03044,3e-05,3.75963]
[1778599540466,42.81,80206.51,92.8,-0.03117,3e-05,3.83324]
[1778599541473,42.81,80194.27,92.8,-0.03154,3e-05,3.87014]
[1778599546602,42.8,80184.26,92.8,-0.03184,3e-05,3.90001]
[1778599552199,42.8,80185.77,92.8,-0.03178,3e-05,3.89427]
[1778599553228,42.8,80184.21,92.8,-0.03183,3e-05,3.89885]
[1778599553297,42.8,80179.4,92.8,-0.03197,3e-05,3.91334]
[1778599557923,42.8,80179.39,92.8,-0.03198,3e-05,3.91444]
[1778599559820,42.81,80180.12,92.8,-0.03197,3e-05,3.91294]
[1778599559910,42.81,80177.06,92.8,-0.03206,3e-05,3.92266]
[1778599565177,42.8,80182.95,92.8,-0.03188,3e-05,3.90385]
[1778599566785,42.8,80182.22,92.8,-0.03189,3e-05,3.90553]
[1778599566885,42.8,80191.95,92.8,-0.0316,3e-05,3.87592]
[1778599567732,42.8,80191.95,92.8,-0.0316,3e-05,3.87592]
[1778599568478,42.8,80197.02,92.8,-0.03145,3e-05,3.86088]
[1778599568690,42.8,80213.09,92.8,-0.03096,3e-05,3.81247]
[1778599573715,42.8,80206.86,92.8,-0.03115,3e-05,3.83105]
[1778599576430,42.8,80192.06,92.8,-0.03159,3e-05,3.87552]
[1778599579865,42.8,80188.23,92.8,-0.03171,3e-05,3.88682]
[1778599579971,42.8,80186.25,92.8,-0.03176,3e-05,3.89269]
[1778599584875,42.81,80193.98,92.8,-0.03155,3e-05,3.87087]
[1778599590095,42.81,80200.43,92.8,-0.03137,3e-05,3.85364]
[1778599591025,42.82,80198.17,92.8,-0.03145,3e-05,3.86141]
[1778599591045,42.82,80201.12,92.8,-0.03133,3e-05,3.849]
[1778599592017,42.82,80201.12,92.8,-0.03133,3e-05,3.849]
[1778599592533,42.82,80201.12,92.8,-0.03133,3e-05,3.849]
[1778599592847,42.82,80205.38,92.8,-0.03121,3e-05,3.83663]
[1778599593179,42.82,80205.38,92.8,-0.03121,3e-05,3.83663]
[1778599593236,42.82,80205.38,92.8,-0.03121,3e-05,3.83663]
[1778599593251,42.82,80205.38,92.8,-0.03121,3e-05,3.83663]
[1778599593351,42.81,80208.47,92.8,-0.03111,3e-05,3.82618]
[1778599593980,42.81,80208.47,92.8,-0.03111,3e-05,3.82618]
[1778599594020,42.81,80204.67,92.8,-0.03122,3e-05,3.83762]
[1778599599904,42.81,80214.19,92.8,-0.03092,3e-05,3.80786]
[1778599602073,42.81,80217.24,92.8,-0.03083,3e-05,3.79873]
[1778599602204,42.81,80217.24,92.8,-0.03083,3e-05,3.79873]
[1778599602232,42.81,80218.77,92.8,-0.03079,3e-05,3.79416]
[1778599603315,42.81,80218.77,92.8,-0.03079,3e-05,3.79416]
[1778599608967,42.8,80231.3,92.8,-0.03037,3e-05,3.75254]
[1778599611505,42.79,80230.1,92.8,-0.0304,3e-05,3.75541]
[1778599611988,42.79,80229.72,92.8,-0.0304,3e-05,3.7551]
[1778599617023,42.79,80224.79,92.8,-0.03055,3e-05,3.7701]
[1778599622058,42.79,80221.62,92.8,-0.03064,3e-05,3.77977]
[1778599627093,42.79,80221.37,92.8,-0.03065,3e-05,3.78066]
[1778599632128,42.79,80221.58,92.8,-0.03065,3e-05,3.78013]
[1778599635555,42.79,80204.0,92.8,-0.03117,3e-05,3.83287]
[1778599640185,42.79,80219.95,92.8,-0.03069,3e-05,3.78477]
[1778599645210,42.79,80214.19,92.8,-0.03087,3e-05,3.802]
[1778599650264,42.79,80218.72,92.8,-0.03073,3e-05,3.78836]
[1778599655299,42.79,80220.2,92.8,-0.03066,3e-05,3.78051]
[1778599660334,42.79,80215.04,92.8,-0.03081,3e-05,3.79591]
[1778599665369,42.79,80213.54,92.8,-0.03086,3e-05,3.80034]
[1778599670404,42.79,80223.24,92.8,-0.03057,3e-05,3.77131]
[1778599672756,42.79,80227.52,92.8,-0.03044,3e-05,3.75866]
[1778599672977,42.79,80227.52,92.8,-0.03044,3e-05,3.75866]
[1778599673117,42.79,80227.52,92.8,-0.03044,3e-05,3.75866]
[1778599673425,42.79,80240.11,92.8,-0.03007,3e-05,3.72066]
[1778599676446,42.78,80244.21,92.8,-0.02993,3e-05,3.70657]
[1778599678460,42.78,80243.41,92.8,-0.02994,3e-05,3.70761]
[1778599683495,42.77,80247.19,92.8,-0.0298,3e-05,3.69325]
[1778599684759,42.76,80251.83,92.8,-0.02966,3e-05,3.67902]
[1778599685108,42.76,80251.83,92.8,-0.02966,3e-05,3.67902]
[1778599685565,42.76,80251.83,92.8,-0.02966,3e-05,3.67902]
[1778599686452,42.77,80256.42,92.8,-0.02953,3e-05,3.6658]
[1778599687988,42.76,80239.01,92.8,-0.03002,3e-05,3.71566]
[1778599689622,42.76,80232.95,92.8,-0.03019,3e-05,3.73288]
[1778599689686,42.76,80234.81,92.8,-0.03013,3e-05,3.72668]
[1778599689760,42.76,80234.81,92.8,-0.03013,3e-05,3.72668]
[1778599689836,42.76,80234.81,92.8,-0.03013,3e-05,3.72668]
[1778599690555,42.76,80234.29,92.8,-0.03014,3e-05,3.72832]
[1778599695590,42.76,80232.32,92.8,-0.03021,3e-05,3.73464]
[1778599699618,42.76,80205.48,92.8,-0.031,3e-05,3.81491]
[1778599704653,42.76,80203.2,92.8,-0.03107,3e-05,3.82158]
[1778599710654,42.76,80193.43,92.8,-0.03136,3e-05,3.85065]
[1778599716089,42.75,80177.84,92.8,-0.0318,3e-05,3.89364]
[1778599721697,42.75,80169.83,92.8,-0.03204,3e-05,3.91741]
[1778599729723,42.75,80184.9,92.8,-0.03156,3e-05,3.86993]
[1778599736395,42.74,80178.82,92.8,-0.03174,3e-05,3.88758]
[1778599741662,42.74,80174.57,92.8,-0.03186,3e-05,3.89969]
[1778599744578,42.74,80171.83,92.8,-0.03194,3e-05,3.90747]
[1778599744640,42.74,80164.22,92.8,-0.03217,3e-05,3.93035]
[1778599744769,42.74,80164.22,92.8,-0.03217,3e-05,3.93035]
[1778599746866,42.75,80165.34,92.8,-0.03217,3e-05,3.93013]
[1778599746951,42.76,80163.96,92.8,-0.03224,3e-05,3.93753]
[1778599749150,42.75,80163.04,92.8,-0.03225,3e-05,3.93778]
[1778599749351,42.75,80163.04,92.8,-0.03225,3e-05,3.93778]
[1778599749472,42.75,80163.04,92.8,-0.03225,3e-05,3.93778]
[1778599749655,42.75,80163.04,92.8,-0.03225,3e-05,3.93778]
[1778599749723,42.74,80165.1,92.8,-0.03215,3e-05,3.92864]
[1778599750554,42.74,80165.1,92.8,-0.03215,3e-05,3.92864]
[1778599750643,42.74,80178.87,92.8,-0.03172,3e-05,3.88555]
[1778599750831,42.74,80178.87,92.8,-0.03172,3e-05,3.88555]
[1778599751875,42.74,80186.53,92.8,-0.03148,3e-05,3.86134]
[1778599752601,42.74,80186.53,92.8,-0.03148,3e-05,3.86134]
[1778599752704,42.73,80190.26,92.8,-0.03136,3e-05,3.84969]
[1778599755015,42.73,80188.51,92.8,-0.03141,3e-05,3.85465]
[1778599755126,42.73,80188.51,92.8,-0.03141,3e-05,3.85465]
[1778599755206,42.73,80188.51,92.8,-0.03141,3e-05,3.85465]
[1778599755330,42.73,80188.51,92.8,-0.03141,3e-05,3.85465]
[1778599755637,42.73,80188.51,92.8,-0.03141,3e-05,3.85465]
[1778599755710,42.73,80188.51,92.8,-0.03141,3e-05,3.85465]
[1778599755665,42.73,80187.32,92.8,-0.03143,3e-05,3.85698]
[1778599756181,42.73,80187.32,92.8,-0.03143,3e-05,3.85698]
[1778599756436,42.73,80208.37,92.8,-0.03079,3e-05,3.79276]
[1778599757028,42.73,80208.37,92.8,-0.03079,3e-05,3.79276]
[1778599759057,42.72,80209.91,92.8,-0.03074,3e-05,3.78737]
[1778599759850,42.72,80213.59,92.8,-0.03062,3e-05,3.77558]
[1778599763187,42.71,80210.2,92.8,-0.0307,3e-05,3.78337]
[1778599763906,42.71,80207.33,92.8,-0.03077,3e-05,3.79038]
[1778599764087,42.71,80199.05,92.8,-0.03102,3e-05,3.81524]
[1778599769122,42.71,80188.29,92.8,-0.03134,3e-05,3.8471]
[1778599774157,42.71,80179.25,92.8,-0.03158,3e-05,3.87068]
[1778599779192,42.7,80183.86,92.8,-0.03142,3e-05,3.85493]
[1778599784227,42.7,80184.21,92.8,-0.03141,3e-05,3.85334]
[1778599788845,42.7,80194.4,92.8,-0.0311,3e-05,3.82211]
[1778599789262,42.7,80199.18,92.8,-0.03095,3e-05,3.80766]
[1778599793928,42.68,80204.4,92.8,-0.03076,3e-05,3.78788]
[1778599794297,42.68,80200.3,92.8,-0.03088,3e-05,3.80018]
[1778599799341,42.68,80200.74,92.8,-0.03086,3e-05,3.79879]
[1778599802384,42.68,80209.57,92.8,-0.0306,3e-05,3.77208]
[1778599802588,42.68,80209.57,92.8,-0.0306,3e-05,3.77208]
[1778599802929,42.68,80209.57,92.8,-0.0306,3e-05,3.77208]
[1778599802683,42.68,80221.03,92.8,-0.03026,3e-05,3.738]
[1778599803068,42.68,80221.03,92.8,-0.03026,3e-05,3.738]
[1778599803260,42.68,80221.03,92.8,-0.03026,3e-05,3.738]
[1778599803369,42.68,80242.37,92.8,-0.02964,3e-05,3.67507]
[1778599804152,42.68,80242.37,92.8,-0.02964,3e-05,3.67507]
[1778599805542,42.68,80231.6,92.8,-0.02994,3e-05,3.70543]
[1778599807148,42.67,80240.35,92.8,-0.02967,3e-05,3.6784]
[1778599807656,42.67,80237.15,92.8,-0.02976,3e-05,3.68799]
[1778599811601,42.68,80258.92,92.8,-0.02915,3e-05,3.62523]
[1778599812453,42.68,80275.64,92.8,-0.02868,3e-05,3.57722]
[1778599814273,42.68,80276.33,92.8,-0.02866,3e-05,3.5756]
[1778599816465,42.68,80261.08,92.8,-0.0291,3e-05,3.62072]
[1778599816816,42.68,80261.08,92.8,-0.0291,3e-05,3.62072]
[1778599819486,42.69,80245.66,92.8,-0.02955,3e-05,3.66646]
[1778599824521,42.69,80243.97,92.8,-0.02961,3e-05,3.67247]
[1778599825942,42.69,80246.34,92.8,-0.02954,3e-05,3.66574]
[1778599826535,42.69,80244.94,92.8,-0.02958,3e-05,3.66926]
[1778599831570,42.68,80250.21,92.8,-0.02937,3e-05,3.64764]
[1778599836605,42.67,80249.28,92.8,-0.02937,3e-05,3.64766]
[1778599841640,42.66,80252.87,92.8,-0.02925,3e-05,3.63454]
[1778599843765,42.66,80234.56,92.8,-0.02976,3e-05,3.68703]
[1778599849852,42.64,80234.63,92.8,-0.02973,3e-05,3.68311]
[1778599855738,42.63,80242.93,92.8,-0.02945,3e-05,3.65529]
[1778599860773,42.62,80243.3,92.8,-0.02941,3e-05,3.65148]
[1778599863794,42.62,80266.87,92.8,-0.02873,3e-05,3.58151]
[1778599865487,42.62,80269.6,92.8,-0.02865,3e-05,3.57323]
[1778599865489,42.62,80269.6,92.8,-0.02865,3e-05,3.57323]
[1778599867822,42.61,80283.21,92.8,-0.02825,3e-05,3.53306]
[1778599868829,42.61,80295.42,92.8,-0.02791,3e-05,3.49801]
[1778599873864,42.61,80298.58,92.8,-0.02781,3e-05,3.48781]
[1778599878899,42.6,80291.71,92.8,-0.02799,3e-05,3.50577]
[1778599881583,42.6,80287.8,92.8,-0.02809,3e-05,3.51658]
[1778599881917,42.6,80286.85,92.8,-0.02811,3e-05,3.51865]
[1778599882784,42.6,80269.85,92.8,-0.02858,3e-05,3.56686]
[1778599883341,42.6,80269.85,92.8,-0.02858,3e-05,3.56686]
[1778599888971,42.59,80271.92,92.8,-0.0285,3e-05,3.55841]
[1778599894006,42.58,80270.82,92.8,-0.02849,3e-05,3.55628]
[1778599898035,42.58,80285.0,92.8,-0.02808,3e-05,3.51425]
[1778599899613,42.58,80285.0,92.8,-0.02808,3e-05,3.51425]
[1778599905795,42.57,80290.75,92.8,-0.0279,3e-05,3.49609]
[1778599909050,42.57,80295.26,92.8,-0.02777,3e-05,3.48226]
[1778599909101,42.57,80295.26,92.8,-0.02777,3e-05,3.48226]
[1778599910932,42.57,80294.48,92.8,-0.02778,3e-05,3.48366]
[1778599912425,42.57,80295.48,92.8,-0.02775,3e-05,3.48084]
[1778599916508,42.56,80298.89,92.8,-0.02765,3e-05,3.47018]
[1778599916544,42.56,80297.8,92.8,-0.02768,3e-05,3.47278]
[1778599917924,42.56,80297.8,92.8,-0.02768,3e-05,3.47278]
[1778599917940,42.56,80299.1,92.8,-0.02764,3e-05,3.46911]
[1778599918174,42.56,80301.75,92.8,-0.02757,3e-05,3.46219]
[1778599919719,42.56,80301.75,92.8,-0.02757,3e-05,3.46219]
[1778599919814,42.56,80314.85,92.8,-0.02721,3e-05,3.42508]
[1778599919954,42.56,80314.85,92.8,-0.02721,3e-05,3.42508]
[1778599921206,42.56,80322.83,92.8,-0.027,3e-05,3.40285]
[1778599921213,42.56,80322.83,92.8,-0.027,3e-05,3.40285]
[1778599922551,42.56,80323.49,92.8,-0.02698,3e-05,3.40089]
[1778599924901,42.56,80327.52,92.8,-0.02687,3e-05,3.38949]
[1778599925224,42.56,80340.84,92.8,-0.02652,3e-05,3.35253]
[1778599930520,42.56,80346.58,92.8,-0.02636,3e-05,3.33668]
[1778599934871,42.56,80346.76,92.8,-0.02636,3e-05,3.33617]
[1778599940329,42.56,80356.47,92.8,-0.02611,3e-05,3.30974]
[1778599945365,42.56,80352.45,92.8,-0.02621,3e-05,3.32083]
[1778599949686,42.56,80336.31,92.8,-0.02664,3e-05,3.36517]
[1778599954755,42.55,80332.41,92.8,-0.0267,3e-05,3.37097]
[1778599955435,42.55,80349.31,92.8,-0.02625,3e-05,3.3244]
[1778599960472,42.55,80347.08,92.8,-0.02631,3e-05,3.33048]
[1778599964500,42.55,80334.1,92.8,-0.02665,3e-05,3.3657]
[1778599969535,42.55,80337.52,92.8,-0.02655,3e-05,3.35561]
[1778599974570,42.55,80333.57,92.8,-0.02665,3e-05,3.36624]
[1778599979605,42.55,80333.76,92.8,-0.02665,3e-05,3.36542]
[1778599981994,42.55,80332.78,92.8,-0.02667,3e-05,3.36806]
[1778599987777,42.55,80338.57,92.8,-0.02652,3e-05,3.35185]
[1778599988469,42.55,80337.46,92.8,-0.02655,3e-05,3.35486]
[1778599989211,42.55,80332.51,92.8,-0.02668,3e-05,3.36845]
[1778599989564,42.55,80332.51,92.8,-0.02668,3e-05,3.36845]
[1778599991226,42.55,80324.44,92.8,-0.02689,3e-05,3.39062]
[1778599996726,42.54,80317.79,92.8,-0.02706,3e-05,3.40823]
[1778600001761,42.54,80326.98,92.8,-0.02681,3e-05,3.38211]
[1778600004831,42.54,80332.03,92.8,-0.02667,3e-05,3.36797]
[1778600007601,42.54,80345.84,92.8,-0.02631,3e-05,3.3299]
[1778600012264,42.54,80354.77,92.8,-0.02605,3e-05,3.30233]
[1778600013881,42.54,80360.9,92.8,-0.02589,3e-05,3.28573]
[1778600019405,42.54,80366.84,92.8,-0.02574,3e-05,3.27014]
[1778600022257,42.55,80368.73,92.8,-0.0257,3e-05,3.26639]
[1778600024302,42.55,80369.32,92.8,-0.0257,3e-05,3.26603]
[1778600030185,42.55,80368.7,92.8,-0.02572,3e-05,3.26824]
[1778600030968,42.56,80384.71,92.8,-0.02532,3e-05,3.22656]
[1778600033514,42.57,80386.97,92.8,-0.0253,3e-05,3.22429]
[1778600036633,42.58,80400.38,92.8,-0.025,3e-05,3.19258]
[1778600042051,42.59,80395.92,92.8,-0.02513,3e-05,3.20588]
[1778600047086,42.59,80407.23,92.8,-0.02485,2e-05,3.17713]
[1778600051579,42.6,80412.7,92.8,-0.02473,2e-05,3.16355]
[1778600052019,42.6,80412.7,92.8,-0.02473,2e-05,3.16355]
[1778600052301,42.61,80415.04,92.8,-0.02469,2e-05,3.16028]
[1778600053028,42.61,80415.04,92.8,-0.02469,2e-05,3.16028]
[1778600052614,42.63,80428.73,92.8,-0.02442,2e-05,3.13087]
[1778600055476,42.64,80432.54,92.8,-0.02436,2e-05,3.12453]
[1778600061283,42.69,80420.84,92.8,-0.02478,2e-05,3.16946]
[1778600061488,42.69,80420.84,92.8,-0.02478,2e-05,3.16946]
[1778600063317,42.7,80417.31,92.8,-0.02487,2e-05,3.17949]
[1778600069245,42.7,80432.46,92.8,-0.02451,2e-05,3.14146]
[1778600074510,42.72,80439.88,92.8,-0.02435,2e-05,3.12304]
[1778600075142,42.73,80440.84,92.8,-0.02435,2e-05,3.12399]
[1778600077199,42.75,80441.94,92.8,-0.02439,2e-05,3.12795]
[1778600077790,42.75,80441.94,92.8,-0.02439,2e-05,3.12795]
[1778600078618,42.78,80447.85,92.8,-0.02431,2e-05,3.11945]
[1778600084351,42.8,80446.94,92.8,-0.02438,2e-05,3.12672]
[1778600090130,42.81,80436.51,92.8,-0.02467,2e-05,3.15829]
[1778600090552,42.81,80433.83,92.8,-0.02474,2e-05,3.16557]
[1778600091954,42.81,80433.75,92.8,-0.02475,2e-05,3.16629]
[1778600097570,42.82,80430.64,92.8,-0.02484,2e-05,3.17566]
[1778600102695,42.82,80425.4,92.8,-0.02498,2e-05,3.19049]
[1778600108522,42.83,80430.32,92.8,-0.02487,2e-05,3.17889]
[1778600113557,42.83,80413.96,92.8,-0.02529,3e-05,3.22318]
[1778600118592,42.83,80402.43,92.8,-0.02559,3e-05,3.2546]
[1778600121613,42.83,80389.92,92.8,-0.02591,3e-05,3.28845]
[1778600126650,42.84,80371.42,92.8,-0.02639,3e-05,3.33877]
[1778600131687,42.83,80370.56,92.8,-0.02639,3e-05,3.33764]
[1778600137185,42.83,80367.54,92.8,-0.02647,3e-05,3.34556]
[1778600140281,42.83,80361.95,92.8,-0.02661,3e-05,3.36065]
[1778600145799,42.83,80363.15,92.8,-0.02657,3e-05,3.35689]
[1778600148064,42.83,80363.76,92.8,-0.02656,3e-05,3.35515]
[1778600148210,42.83,80363.27,92.8,-0.02657,3e-05,3.35643]
[1778600153855,42.83,80372.58,92.8,-0.02632,3e-05,3.33073]
[1778600158890,42.83,80372.15,92.8,-0.02633,3e-05,3.33183]
[1778600163925,42.83,80359.89,92.8,-0.02665,3e-05,3.36508]
[1778600168960,42.83,80360.04,92.8,-0.02665,3e-05,3.36427]
[1778600173995,42.83,80360.76,92.8,-0.02662,3e-05,3.36192]
[1778600178023,42.82,80348.58,92.8,-0.02694,3e-05,3.39503]
[1778600180038,42.82,80366.96,92.8,-0.02645,3e-05,3.34437]
[1778600180649,42.82,80366.96,92.8,-0.02645,3e-05,3.34437]
[1778600183214,42.82,80376.06,92.8,-0.02622,3e-05,3.31956]
[1778600193130,42.82,80372.2,92.8,-0.02629,3e-05,3.32663]
[1778600196151,42.82,80386.29,92.8,-0.02593,3e-05,3.28853]
[1778600201186,42.82,80381.84,92.8,-0.02604,3e-05,3.30075]
[1778600206222,42.82,80380.8,92.8,-0.02607,3e-05,3.30366]
[1778600211423,42.82,80381.1,92.8,-0.02606,3e-05,3.30294]
[1778600215285,42.82,80367.39,92.8,-0.02642,3e-05,3.34021]
[1778600220320,42.82,80372.69,92.8,-0.02628,3e-05,3.3256]
[1778600225355,42.82,80372.95,92.8,-0.02627,3e-05,3.32484]
[1778600230390,42.82,80384.79,92.8,-0.02597,3e-05,3.29289]
[1778600235425,42.82,80378.3,92.8,-0.02614,3e-05,3.31061]
[1778600240460,42.82,80379.69,92.8,-0.0261,3e-05,3.30696]
[1778600245497,42.83,80379.97,92.8,-0.0261,3e-05,3.30628]
[1778600252544,42.83,80380.06,92.8,-0.02607,3e-05,3.30295]
[1778600257579,42.83,80376.82,92.8,-0.02616,3e-05,3.31181]
[1778600260754,42.83,80371.12,92.8,-0.0263,3e-05,3.32727]
[1778600266642,42.83,80368.3,92.8,-0.02638,3e-05,3.33474]
[1778600271677,42.82,80367.65,92.8,-0.02639,3e-05,3.33634]
[1778600276713,42.82,80368.16,92.8,-0.02638,3e-05,3.3348]
[1778600281748,42.82,80366.47,92.8,-0.02642,3e-05,3.33924]
[1778600286783,42.82,80370.79,92.8,-0.0263,3e-05,3.32733]
[1778600291818,42.82,80370.84,92.8,-0.0263,3e-05,3.32712]
[1778600296853,42.82,80379.4,92.8,-0.02608,3e-05,3.30385]
[1778600301888,42.82,80376.39,92.8,-0.02616,3e-05,3.3121]
[1778600302477,42.82,80376.39,92.8,-0.02616,3e-05,3.3121]
[1778600307930,42.82,80374.14,92.8,-0.02622,3e-05,3.31821]
[1778600312965,42.82,80372.38,92.8,-0.02624,3e-05,3.31976]
[1778600318001,42.82,80371.44,92.8,-0.02626,3e-05,3.32228]
[1778600323037,42.82,80366.29,92.8,-0.0264,3e-05,3.33626]
[1778600328072,42.82,80367.47,92.8,-0.02636,3e-05,3.33291]
[1778600333108,42.82,80375.53,92.8,-0.02615,3e-05,3.3109]
[1778600335122,42.82,80391.87,92.8,-0.02573,3e-05,3.2669]
[1778600340158,42.82,80397.1,92.8,-0.0256,3e-05,3.25344]
[1778600345193,42.83,80395.63,92.8,-0.02565,3e-05,3.25789]
[1778600350228,42.83,80390.48,92.8,-0.02578,3e-05,3.27214]
[1778600355263,42.83,80389.53,92.8,-0.02581,3e-05,3.27497]
[1778600360304,42.83,80394.22,92.8,-0.02569,3e-05,3.26275]
[1778600360689,42.83,80394.22,92.8,-0.02569,3e-05,3.26275]
[1778600366345,42.83,80399.79,92.8,-0.02556,3e-05,3.2485]
[1778600367790,42.83,80399.74,92.8,-0.02556,3e-05,3.24875]
[1778600373394,42.83,80397.19,92.8,-0.02561,3e-05,3.25303]
[1778600378429,42.84,80387.62,92.8,-0.02586,3e-05,3.27913]
[1778600382708,42.84,80386.0,92.8,-0.0259,3e-05,3.28365]
[1778600388499,42.84,80377.35,92.8,-0.02612,3e-05,3.30724]
[1778600393538,42.84,80387.44,92.8,-0.02586,3e-05,3.28011]
[1778600396559,42.84,80367.16,92.8,-0.02639,3e-05,3.33508]
[1778600401596,42.84,80369.65,92.8,-0.02632,3e-05,3.32803]
[1778600404734,42.84,80355.12,92.8,-0.02671,3e-05,3.36758]
[1778600409469,42.83,80346.56,92.8,-0.02693,3e-05,3.39065]
[1778600414576,42.83,80348.17,92.8,-0.02688,3e-05,3.38553]
[1778600419779,42.83,80357.57,92.8,-0.02662,3e-05,3.35921]
[1778600425767,42.83,80347.09,92.8,-0.0269,3e-05,3.38743]
[1778600429186,42.83,80339.92,92.8,-0.02709,3e-05,3.40698]
[1778600431068,42.83,80341.06,92.8,-0.02705,3e-05,3.40348]
[1778600436844,42.82,80345.82,92.8,-0.02689,3e-05,3.38612]
[1778600438858,42.82,80359.94,92.8,-0.02652,3e-05,3.34714]
[1778600443898,42.82,80349.51,92.8,-0.02679,3e-05,3.37534]
[1778600448938,42.82,80343.81,92.8,-0.02693,3e-05,3.39049]
[1778600453972,42.82,80346.73,92.8,-0.02685,3e-05,3.38182]
[1778600459007,42.82,80345.51,92.8,-0.02688,3e-05,3.38459]
[1778600464044,42.81,80350.58,92.8,-0.02674,3e-05,3.37001]
[1778600469079,42.81,80347.2,92.8,-0.02682,3e-05,3.37883]
[1778600474114,42.81,80342.28,92.8,-0.02695,3e-05,3.3918]
[1778600476128,42.81,80330.04,92.8,-0.02727,3e-05,3.42542]
[1778600481163,42.81,80329.15,92.8,-0.02729,3e-05,3.42705]
[1778600485191,42.8,80313.55,92.8,-0.0277,3e-05,3.46983]
[1778600486593,42.8,80308.51,92.8,-0.02784,3e-05,3.48375]
[1778600493251,42.79,80293.56,92.8,-0.0282,3e-05,3.5204]
[1778600497827,42.79,80289.63,92.8,-0.0283,3e-05,3.53018]
[1778600503321,42.78,80283.03,92.8,-0.02846,3e-05,3.54683]
[1778600506342,42.78,80268.94,92.8,-0.02885,3e-05,3.586]
[1778600508478,42.78,80263.68,92.8,-0.02899,3e-05,3.60071]
[1778600509638,42.77,80259.83,92.8,-0.02909,3e-05,3.61088]
[1778600510472,42.77,80259.83,92.8,-0.02909,3e-05,3.61088]
[1778600515824,42.77,80271.97,92.8,-0.02873,3e-05,3.57353]
[1778600521447,42.76,80278.86,92.8,-0.02851,3e-05,3.55101]
[1778600526483,42.75,80279.99,92.8,-0.02846,3e-05,3.54581]
[1778600531518,42.74,80278.02,92.8,-0.02849,3e-05,3.54956]
[1778600536553,42.74,80269.69,92.8,-0.02871,3e-05,3.57146]
[1778600541588,42.73,80269.52,92.8,-0.02869,3e-05,3.5699]
[1778600546623,42.72,80262.25,92.8,-0.02888,3e-05,3.58875]
[1778600551658,42.72,80265.18,92.8,-0.02875,3e-05,3.57478]
[1778600554679,42.71,80281.55,92.8,-0.02828,3e-05,3.5267]
[1778600555843,42.71,80281.55,92.8,-0.02828,3e-05,3.5267]
[1778600556768,42.71,80289.37,92.8,-0.02805,3e-05,3.50386]
[1778600557706,42.71,80311.88,92.8,-0.02743,3e-05,3.44022]
[1778600562741,42.71,80313.73,92.8,-0.02738,3e-05,3.43418]
[1778600567776,42.7,80308.32,92.8,-0.02752,3e-05,3.44848]
[1778600572811,42.7,80305.05,92.8,-0.02759,3e-05,3.45664]
[1778600577846,42.7,80305.59,92.8,-0.02757,3e-05,3.45413]
[1778600582881,42.69,80303.16,92.8,-0.02763,3e-05,3.45992]
[1778600585287,42.69,80302.66,92.8,-0.02764,3e-05,3.46111]
[1778600590755,42.69,80303.5,92.8,-0.0276,3e-05,3.45747]
[1778600595972,42.68,80310.22,92.8,-0.02741,3e-05,3.43748]
[1778600600345,42.68,80313.45,92.8,-0.02732,3e-05,3.42796]
[1778600605292,42.68,80327.52,92.8,-0.02693,3e-05,3.38789]
[1778600611077,42.68,80331.45,92.8,-0.0268,3e-05,3.37333]
[1778600616112,42.68,80336.32,92.8,-0.02666,3e-05,3.35959]
[1778600621147,42.67,80348.3,92.8,-0.02634,3e-05,3.32651]
[1778600627338,42.67,80347.87,92.8,-0.02636,3e-05,3.32769]
[1778600628607,42.67,80348.0,92.8,-0.02635,3e-05,3.32735]
[1778600634240,42.68,80358.58,92.8,-0.02608,3e-05,3.29876]
[1778600634790,42.68,80358.58,92.8,-0.02608,3e-05,3.29876]
[1778600637453,42.68,80358.78,92.8,-0.02607,3e-05,3.29833]
[1778600642840,42.68,80361.71,92.8,-0.026,3e-05,3.2907]
[1778600649345,42.68,80358.27,92.8,-0.0261,3e-05,3.30062]
[1778600654380,42.68,80361.87,92.8,-0.026,3e-05,3.29115]
[1778600659401,42.68,80366.75,92.8,-0.02588,3e-05,3.27828]
[1778600663443,42.68,80354.49,92.8,-0.0262,3e-05,3.31197]
[1778600668478,42.68,80344.81,92.8,-0.02646,3e-05,3.33845]
[1778600673513,42.68,80347.01,92.8,-0.02638,3e-05,3.32914]
[1778600678548,42.68,80338.45,92.8,-0.0266,3e-05,3.35244]
[1778600682042,42.68,80341.42,92.8,-0.02652,3e-05,3.34414]
[1778600687612,42.68,80343.15,92.8,-0.02647,3e-05,3.33919]
[1778600692647,42.68,80348.85,92.8,-0.02632,3e-05,3.32344]
[1778600694822,42.68,80352.45,92.8,-0.02623,3e-05,3.31363]
[1778600700705,42.68,80346.36,92.8,-0.02639,3e-05,3.33014]
[1778600705307,42.68,80349.75,92.8,-0.0263,3e-05,3.32085]
[1778600710780,42.68,80350.79,92.8,-0.02627,3e-05,3.31798]
[1778600713760,42.68,80362.92,92.8,-0.02595,3e-05,3.28511]
[1778600714957,42.68,80369.8,92.8,-0.02578,3e-05,3.26653]
[1778600717594,42.68,80371.44,92.8,-0.02574,3e-05,3.2623]
[1778600717829,42.68,80384.93,92.8,-0.02539,3e-05,3.22632]
[1778600722864,42.68,80382.67,92.8,-0.02546,3e-05,3.23314]
[1778600727902,42.69,80386.56,92.8,-0.02536,3e-05,3.22354]
[1778600729916,42.69,80369.01,92.8,-0.02582,3e-05,3.27091]
[1778600732738,42.69,80345.66,92.8,-0.0264,3e-05,3.33119]
[1778600737976,42.69,80340.97,92.8,-0.02652,3e-05,3.34378]
[1778600738905,42.69,80340.97,92.8,-0.02652,3e-05,3.34378]
[1778600739157,42.69,80340.97,92.8,-0.02652,3e-05,3.34378]
[1778600739929,42.69,80340.87,92.8,-0.02653,3e-05,3.34397]
[1778600741806,42.69,80341.11,92.8,-0.02652,3e-05,3.34331]
[1778600747039,42.69,80334.49,92.8,-0.02669,3e-05,3.36115]
[1778600751218,42.68,80329.53,92.8,-0.02682,3e-05,3.37448]
[1778600755262,42.68,80327.2,92.8,-0.02688,3e-05,3.38062]
[1778600757111,42.68,80315.4,92.8,-0.02719,3e-05,3.41314]
[1778600757702,42.68,80315.4,92.8,-0.02719,3e-05,3.41314]
[1778600759063,42.68,80310.73,92.8,-0.02732,3e-05,3.42581]
[1778600759460,42.68,80310.73,92.8,-0.02732,3e-05,3.42581]
[1778600763340,42.68,80315.53,92.8,-0.02718,3e-05,3.41178]
[1778600768583,42.68,80308.88,92.8,-0.02735,3e-05,3.42946]
[1778600768924,42.68,80307.61,92.8,-0.02739,3e-05,3.43281]
[1778600770812,42.68,80308.59,92.8,-0.02736,3e-05,3.43007]
[1778600771280,42.68,80307.79,92.8,-0.02738,3e-05,3.43211]
[1778600772691,42.67,80286.24,92.8,-0.02796,3e-05,3.49212]
[1778600773219,42.67,80286.24,92.8,-0.02796,3e-05,3.49212]
[1778600775273,42.67,80280.86,92.8,-0.02811,3e-05,3.50708]
[1778600775374,42.67,80280.22,92.8,-0.02812,3e-05,3.50825]
[1778600779668,42.67,80280.35,92.8,-0.02813,3e-05,3.5088]
[1778600783719,42.68,80279.83,92.8,-0.02816,3e-05,3.51209]
[1778600783754,42.68,80286.84,92.8,-0.02797,3e-05,3.4931]
[1778600785309,42.68,80304.34,92.8,-0.02749,3e-05,3.44351]
[1778600790345,42.68,80308.17,92.8,-0.02738,3e-05,3.43176]
[1778600793824,42.68,80303.43,92.8,-0.02748,3e-05,3.44135]
[1778600794373,42.68,80301.3,92.8,-0.02754,3e-05,3.44748]
[1778600799408,42.69,80292.68,92.8,-0.0278,3e-05,3.47452]
[1778600804443,42.7,80291.65,92.8,-0.02785,3e-05,3.47998]
[1778600804881,42.7,80291.65,92.8,-0.02785,3e-05,3.47998]
[1778600810485,42.71,80285.66,92.8,-0.02805,3e-05,3.4999]
[1778600812330,42.71,80282.39,92.8,-0.02814,3e-05,3.50967]
[1778600812499,42.71,80294.83,92.8,-0.0278,3e-05,3.47494]
[1778600817534,42.7,80294.04,92.8,-0.02781,3e-05,3.47594]
[1778600817894,42.7,80294.04,92.8,-0.02781,3e-05,3.47594]
[1778600820488,42.7,80290.17,92.8,-0.02791,3e-05,3.48636]
[1778600820555,42.7,80290.94,92.8,-0.02789,3e-05,3.48392]
[1778600825593,42.71,80285.67,92.8,-0.02806,3e-05,3.50142]
[1778600830894,42.72,80288.38,92.8,-0.02801,3e-05,3.4958]
[1778600840699,42.74,80285.68,92.8,-0.02813,3e-05,3.50896]
[1778600845735,42.74,80287.28,92.8,-0.02811,3e-05,3.50685]
[1778600850769,42.75,80285.18,92.8,-0.02819,3e-05,3.51522]
[1778600855804,42.76,80280.44,92.8,-0.02832,3e-05,3.52774]
[1778600860839,42.77,80277.27,92.8,-0.02843,3e-05,3.53905]
[1778600861846,42.77,80265.21,92.8,-0.02878,3e-05,3.57402]
[1778600866881,42.78,80265.79,92.8,-0.02878,3e-05,3.57421]
[1778600869846,42.78,80262.24,92.8,-0.02889,3e-05,3.58516]
[1778600869902,42.78,80260.94,92.8,-0.02893,3e-05,3.58926]
[1778600870525,42.78,80260.94,92.8,-0.02893,3e-05,3.58926]
[1778600870909,42.78,80259.87,92.8,-0.02897,3e-05,3.59325]
[1778600875946,42.79,80264.02,92.8,-0.02886,3e-05,3.58297]
[1778600880981,42.79,80274.28,92.8,-0.02859,3e-05,3.55546]
[1778600886018,42.8,80281.23,92.8,-0.02842,3e-05,3.53767]
[1778600888032,42.8,80268.91,92.8,-0.02877,3e-05,3.5737]
[1778600893067,42.81,80262.0,92.8,-0.02898,3e-05,3.59531]
[1778600897095,42.81,80278.53,92.8,-0.02853,3e-05,3.5492]
[1778600902130,42.82,80281.91,92.8,-0.02846,3e-05,3.5416]
[1778600907165,42.83,80284.72,92.8,-0.0284,3e-05,3.53568]
[1778600912200,42.84,80268.29,92.8,-0.02885,3e-05,3.58132]
[1778600917235,42.84,80265.69,92.8,-0.02894,3e-05,3.59046]
[1778600922270,42.85,80270.82,92.8,-0.02881,3e-05,3.57732]
[1778600927305,42.85,80283.65,92.8,-0.02847,3e-05,3.5425]
[1778600934356,42.86,80285.38,92.8,-0.02845,3e-05,3.54041]
[1778600939391,42.87,80284.29,92.8,-0.0285,3e-05,3.5455]
[1778600944426,42.88,80285.57,92.8,-0.02848,3e-05,3.54379]
[1778600949461,42.88,80283.36,92.8,-0.02856,3e-05,3.55203]
[1778600955504,42.89,80283.73,92.8,-0.02858,3e-05,3.55325]
[1778600960539,42.9,80277.31,92.8,-0.02877,3e-05,3.57353]
[1778600965574,42.9,80280.54,92.8,-0.0287,3e-05,3.56642]
[1778600970609,42.91,80275.54,92.8,-0.02886,3e-05,3.58248]
[1778600974815,42.91,80271.22,92.8,-0.02897,3e-05,3.59251]
[1778600974837,42.91,80264.04,92.8,-0.02918,3e-05,3.61352]
[1778600980682,42.93,80262.4,92.8,-0.02927,3e-05,3.62324]
[1778600984719,42.94,80261.88,92.8,-0.02931,3e-05,3.6272]
[1778600990752,42.96,80271.53,92.8,-0.02909,3e-05,3.60508]
[1778600995787,42.97,80269.61,92.8,-0.02919,3e-05,3.6148]
[1778601000822,42.99,80270.23,92.8,-0.02921,3e-05,3.61717]
[1778601001784,42.99,80270.23,92.8,-0.02921,3e-05,3.61717]
[1778601002079,42.99,80288.34,92.8,-0.0287,3e-05,3.56602]
[1778601003599,42.99,80293.06,92.8,-0.02858,3e-05,3.55348]
[1778601005215,43.0,80293.3,92.8,-0.02859,3e-05,3.55466]
[1778601005225,43.0,80293.3,92.8,-0.02859,3e-05,3.55466]
[1778601011120,43.02,80300.79,92.8,-0.02844,3e-05,3.5389]
[1778601016774,43.03,80301.6,92.8,-0.02846,3e-05,3.54132]
[1778601016934,43.04,80301.71,92.8,-0.02847,3e-05,3.54195]
[1778601021970,43.04,80301.09,92.8,-0.0285,3e-05,3.54564]
[1778601022978,43.04,80288.6,92.8,-0.02885,3e-05,3.58162]
[1778601028019,43.05,80279.99,92.8,-0.02911,3e-05,3.60775]
[1778601033090,43.05,80280.6,92.8,-0.02908,3e-05,3.60373]
[1778601043124,43.06,80277.94,92.8,-0.02919,3e-05,3.61462]
[1778601048159,43.07,80284.51,92.8,-0.02901,3e-05,3.5971]
[1778601053076,43.07,80296.6,92.8,-0.02869,3e-05,3.56416]
[1778601056216,43.08,80309.5,92.8,-0.02834,3e-05,3.5287]
[1778601061255,43.09,80309.81,92.8,-0.02835,3e-05,3.52989]
[1778601062143,43.09,80321.86,92.8,-0.02802,3e-05,3.49641]
[1778601062287,43.09,80321.86,92.8,-0.02802,3e-05,3.49641]
[1778601067318,43.1,80326.3,92.8,-0.02793,3e-05,3.48638]
[1778601072330,43.1,80330.53,92.8,-0.02783,3e-05,3.47699]
[1778601077365,43.11,80333.83,92.8,-0.02777,3e-05,3.47033]
[1778601082400,43.12,80333.19,92.8,-0.02781,3e-05,3.47468]
[1778601083557,43.12,80333.19,92.8,-0.02781,3e-05,3.47468]
[1778601083738,43.12,80333.19,92.8,-0.02781,3e-05,3.47468]
[1778601083770,43.12,80333.19,92.8,-0.02781,3e-05,3.47468]
[1778601084107,43.12,80333.19,92.8,-0.02781,3e-05,3.47468]
[1778601083858,43.12,80343.55,92.8,-0.02754,3e-05,3.44634]
[1778601084333,43.12,80343.55,92.8,-0.02754,3e-05,3.44634]
[1778601084357,43.12,80343.55,92.8,-0.02754,3e-05,3.44634]
[1778601084368,43.12,80343.55,92.8,-0.02754,3e-05,3.44634]
[1778601084470,43.12,80343.55,92.8,-0.02754,3e-05,3.44634]
[1778601084846,43.13,80368.07,92.8,-0.02689,3e-05,3.37986]
[1778601086508,43.13,80371.12,92.8,-0.02681,3e-05,3.37132]
[1778601089364,43.13,80372.54,92.8,-0.02677,3e-05,3.36726]
[1778601092588,43.12,80390.84,92.8,-0.02626,3e-05,3.31406]
[1778601096963,43.12,80390.72,92.8,-0.02627,3e-05,3.31438]
[1778601102558,43.12,80384.4,92.8,-0.02643,3e-05,3.33124]
[1778601107593,43.12,80380.23,92.8,-0.02653,3e-05,3.34236]
[1778601108911,43.12,80380.23,92.8,-0.02653,3e-05,3.34236]
[1778601109012,43.12,80376.82,92.8,-0.02662,3e-05,3.35152]
[1778601114644,43.14,80384.22,92.8,-0.02646,3e-05,3.335]
[1778601118931,43.14,80385.99,92.8,-0.02644,3e-05,3.33239]
[1778601119142,43.14,80385.99,92.8,-0.02644,3e-05,3.33239]
[1778601119150,43.14,80385.99,92.8,-0.02644,3e-05,3.33239]
[1778601119692,43.15,80389.38,92.8,-0.02636,3e-05,3.32467]
[1778601124727,43.15,80384.9,92.8,-0.02648,3e-05,3.33664]
[1778601130236,43.15,80385.01,92.8,-0.02647,3e-05,3.336]
[1778601135804,43.15,80385.91,92.8,-0.02645,3e-05,3.33328]
[1778601140839,43.14,80386.39,92.8,-0.02643,3e-05,3.33178]
[1778601145874,43.14,80386.11,92.8,-0.02644,3e-05,3.33234]
[1778601150909,43.14,80393.78,92.8,-0.02624,3e-05,3.3115]
[1778601155944,43.14,80394.63,92.8,-0.02619,3e-05,3.30597]
[1778601160980,43.14,80396.68,92.8,-0.02614,3e-05,3.30046]
[1778601166015,43.14,80377.1,92.8,-0.02665,3e-05,3.35343]
[1778601169494,43.14,80369.15,92.8,-0.02685,3e-05,3.37481]
[1778601175007,43.14,80369.66,92.8,-0.02684,3e-05,3.37284]
[1778601179508,43.14,80372.86,92.8,-0.02675,3e-05,3.36359]
[1778601185148,43.14,80380.68,92.8,-0.02654,3e-05,3.34174]
[1778601190184,43.14,80387.38,92.8,-0.02636,3e-05,3.32337]
[1778601195219,43.14,80382.95,92.8,-0.02647,3e-05,3.33516]
[1778601200254,43.13,80386.01,92.8,-0.02639,3e-05,3.32665]
[1778601205289,43.13,80386.06,92.8,-0.02639,3e-05,3.32625]
[1778601210324,43.13,80386.38,92.8,-0.02638,3e-05,3.32514]
[1778601215359,43.13,80384.62,92.8,-0.02639,3e-05,3.3264]
[1778601220394,43.13,80385.54,92.8,-0.02637,3e-05,3.32365]
[1778601221847,43.13,80385.54,92.8,-0.02637,3e-05,3.32365]
[1778601226436,43.13,80367.01,92.8,-0.02685,3e-05,3.37361]
[1778601228450,43.13,80354.33,92.8,-0.02718,3e-05,3.40809]
[1778601229786,43.13,80354.33,92.8,-0.02718,3e-05,3.40809]
[1778601231431,43.13,80351.74,92.8,-0.02725,3e-05,3.41483]
[1778601236506,43.12,80357.88,92.8,-0.02708,3e-05,3.39675]
[1778601241542,43.12,80353.14,92.8,-0.02719,3e-05,3.4089]
[1778601246577,43.12,80353.64,92.8,-0.02717,3e-05,3.40658]
[1778601251612,43.11,80353.12,92.8,-0.02718,3e-05,3.40709]
[1778601256647,43.11,80357.02,92.8,-0.02706,3e-05,3.3955]
[1778601261682,43.11,80364.41,92.8,-0.02686,3e-05,3.37453]
[1778601267749,43.11,80367.66,92.8,-0.02677,3e-05,3.36488]
[1778601271878,43.1,80375.46,92.8,-0.02656,3e-05,3.34331]
[1778601277819,43.1,80385.97,92.8,-0.02626,3e-05,3.31116]
[1778601282396,43.1,80386.14,92.8,-0.02625,3e-05,3.31052]
[1778601291917,43.1,80382.45,92.8,-0.02634,3e-05,3.32024]
[1778601293940,43.1,80383.35,92.8,-0.02632,3e-05,3.31775]
[1778601294041,43.1,80382.55,92.8,-0.02634,3e-05,3.31986]
[1778601296007,43.1,80382.94,92.8,-0.02634,3e-05,3.31953]
[1778601296108,43.11,80382.75,92.8,-0.02635,3e-05,3.32076]
[1778601301987,43.1,80377.57,92.8,-0.02648,3e-05,3.33445]
[1778601303374,43.1,80377.57,92.8,-0.02648,3e-05,3.33445]
[1778601303463,43.1,80366.63,92.8,-0.02677,3e-05,3.36414]
[1778601305076,43.11,80357.11,92.8,-0.02703,3e-05,3.39085]
[1778601310440,43.12,80350.84,92.8,-0.02722,3e-05,3.41105]
[1778601310460,43.12,80350.4,92.8,-0.02724,3e-05,3.41284]
[1778601314792,43.12,80342.04,92.8,-0.02745,3e-05,3.43503]
[1778601320084,43.11,80352.14,92.8,-0.02717,3e-05,3.40598]
[1778601325150,43.11,80354.51,92.8,-0.0271,3e-05,3.39837]
[1778601330185,43.1,80360.44,92.8,-0.02693,3e-05,3.38128]
[1778601335220,43.1,80363.26,92.8,-0.02683,3e-05,3.36961]
[1778601340255,43.1,80368.94,92.8,-0.02667,3e-05,3.35357]
[1778601344571,43.1,80370.09,92.8,-0.02664,3e-05,3.35005]
[1778601350325,43.1,80370.37,92.8,-0.02663,3e-05,3.34874]
[1778601354817,43.1,80382.0,92.8,-0.02632,3e-05,3.31686]
[1778601359388,43.1,80404.66,92.8,-0.02573,3e-05,3.2561]
[1778601364423,43.1,80398.36,92.8,-0.0259,3e-05,3.27324]
[1778601369458,43.1,80401.66,92.8,-0.02582,3e-05,3.26477]
[1778601370071,43.1,80401.66,92.8,-0.02582,3e-05,3.26477]
[1778601370092,43.1,80401.66,92.8,-0.02582,3e-05,3.26477]
[1778601370745,43.1,80398.61,92.8,-0.0259,3e-05,3.27298]
[1778601376507,43.1,80400.18,92.8,-0.02586,3e-05,3.26907]
[1778601382550,43.1,80402.43,92.8,-0.0258,3e-05,3.26342]
[1778601388592,43.1,80402.31,92.8,-0.02581,3e-05,3.26412]
[1778601393627,43.1,80401.32,92.8,-0.02582,3e-05,3.26386]
[1778601398663,43.1,80408.04,92.8,-0.02565,3e-05,3.24628]
[1778601403698,43.11,80410.87,92.8,-0.02558,3e-05,3.23927]
[1778601408733,43.11,80415.98,92.8,-0.02545,3e-05,3.22629]
[1778601410496,43.11,80415.98,92.8,-0.02545,3e-05,3.22629]
[1778601415786,43.11,80403.42,92.8,-0.02578,3e-05,3.26047]
[1778601420821,43.11,80405.35,92.8,-0.02574,3e-05,3.25565]
[1778601426844,43.11,80415.84,92.8,-0.02547,3e-05,3.2282]
[1778601433912,43.12,80412.47,92.8,-0.02557,3e-05,3.23805]
[1778601437940,43.12,80393.24,92.8,-0.02606,3e-05,3.28976]
[1778601440524,43.12,80385.89,92.8,-0.02625,3e-05,3.30961]
[1778601441968,43.12,80371.27,92.8,-0.02664,3e-05,3.34915]
[1778601442866,43.12,80371.27,92.8,-0.02664,3e-05,3.34915]
[1778601442975,43.12,80372.45,92.8,-0.0266,3e-05,3.34586]
[1778601446990,43.13,80374.39,92.8,-0.02657,3e-05,3.34262]
[1778601447006,43.13,80373.8,92.8,-0.02659,3e-05,3.3449]
[1778601452097,43.13,80367.23,92.8,-0.02674,3e-05,3.35963]
[1778601457132,43.13,80363.53,92.8,-0.02684,3e-05,3.36906]
[1778601461257,43.12,80356.18,92.8,-0.02703,3e-05,3.38871]
[1778601461282,43.12,80348.77,92.8,-0.02722,3e-05,3.40891]
[1778601462334,43.12,80348.77,92.8,-0.02722,3e-05,3.40891]
[1778601464836,43.13,80333.29,92.8,-0.02765,3e-05,3.4527]
[1778601469014,43.13,80338.56,92.8,-0.02751,3e-05,3.43902]
[1778601469938,43.13,80337.35,92.8,-0.02755,3e-05,3.44265]
[1778601474367,43.13,80336.56,92.8,-0.02758,3e-05,3.44566]
[1778601474897,43.14,80336.48,92.8,-0.02759,3e-05,3.44642]
[1778601480293,43.14,80335.88,92.8,-0.02762,3e-05,3.44955]
[1778601485329,43.15,80335.11,92.8,-0.02765,3e-05,3.45294]
[1778601490364,43.15,80328.11,92.8,-0.02785,3e-05,3.47375]
[1778601491377,43.15,80328.11,92.8,-0.02785,3e-05,3.47375]
[1778601491410,43.15,80328.11,92.8,-0.02785,3e-05,3.47375]
[1778601491769,43.15,80329.59,92.8,-0.02781,3e-05,3.46985]
[1778601492378,43.15,80329.35,92.8,-0.02782,3e-05,3.47022]
[1778601497413,43.14,80334.34,92.8,-0.02767,3e-05,3.45485]
[1778601499034,43.14,80335.74,92.8,-0.02763,3e-05,3.45068]
[1778601504463,43.14,80339.94,92.8,-0.0275,3e-05,3.43748]
[1778601509498,43.13,80338.6,92.8,-0.02752,3e-05,3.44001]
[1778601514533,43.13,80341.49,92.8,-0.02741,3e-05,3.42758]
[1778601519568,43.13,80344.33,92.8,-0.02733,3e-05,3.41878]
[1778601524603,43.12,80333.62,92.8,-0.0276,3e-05,3.44741]
[1778601529639,43.12,80333.01,92.8,-0.02761,3e-05,3.4479]
[1778601534275,43.12,80331.1,92.8,-0.02765,3e-05,3.45251]
[1778601534674,43.11,80330.9,92.8,-0.02766,3e-05,3.45257]
[1778601534776,43.11,80330.9,92.8,-0.02766,3e-05,3.45257]
[1778601535342,43.11,80330.9,92.8,-0.02766,3e-05,3.45257]
[1778601535346,43.12,80330.9,92.8,-0.02766,3e-05,3.45287]
[1778601540717,43.11,80332.28,92.8,-0.02761,3e-05,3.44781]
[1778601545752,43.11,80332.7,92.8,-0.02759,3e-05,3.4455]
[1778601550787,43.1,80329.96,92.8,-0.02765,3e-05,3.45196]
[1778601555822,43.1,80330.31,92.8,-0.02763,3e-05,3.44981]
[1778601560858,43.1,80328.39,92.8,-0.02767,3e-05,3.45399]
[1778601565893,43.09,80335.53,92.8,-0.02747,3e-05,3.43299]
[1778601570928,43.09,80336.85,92.8,-0.02742,3e-05,3.42842]
[1778601575966,43.09,80336.85,92.8,-0.02739,3e-05,3.42424]
[1778601581001,43.08,80337.89,92.8,-0.02735,3e-05,3.42052]
[1778601586036,43.08,80338.67,92.8,-0.02732,3e-05,3.41755]
[1778601591072,43.08,80336.91,92.8,-0.02736,3e-05,3.42165]
[1778601594093,43.08,80317.29,92.8,-0.02789,3e-05,3.47577]
[1778601599145,43.07,80308.78,92.8,-0.02811,3e-05,3.49837]
[1778601600950,43.07,80310.86,92.8,-0.02806,3e-05,3.49252]
[1778601603530,43.07,80293.64,92.8,-0.02852,3e-05,3.53967]
[1778601604060,43.07,80293.64,92.8,-0.02852,3e-05,3.53967]
[1778601604677,43.06,80278.56,92.8,-0.02894,3e-05,3.5823]
[1778601604921,43.06,80278.56,92.8,-0.02894,3e-05,3.5823]
[1778601606197,43.06,80253.36,92.8,-0.02965,3e-05,3.65455]
[1778601608319,43.06,80246.87,92.8,-0.02983,3e-05,3.67239]
[1778601608436,43.06,80246.87,92.8,-0.02983,3e-05,3.67239]
[1778601609613,43.06,80250.96,92.8,-0.02971,3e-05,3.65989]
[1778601609649,43.06,80232.96,92.8,-0.03023,3e-05,3.71195]
[1778601611034,43.06,80226.11,92.8,-0.03043,3e-05,3.73226]
[1778601611089,43.06,80226.11,92.8,-0.03043,3e-05,3.73226]
[1778601611554,43.06,80222.64,92.8,-0.03054,3e-05,3.74316]
[1778601612007,43.06,80222.64,92.8,-0.03054,3e-05,3.74316]
[1778601612239,43.06,80222.27,92.8,-0.03055,3e-05,3.74425]
[1778601612910,43.06,80222.27,92.8,-0.03055,3e-05,3.74425]
[1778601612954,43.06,80222.27,92.8,-0.03055,3e-05,3.74425]
[1778601612987,43.06,80222.27,92.8,-0.03055,3e-05,3.74425]
[1778601613310,43.06,80212.16,92.8,-0.03085,3e-05,3.77432]
[1778601614171,43.06,80212.16,92.8,-0.03085,3e-05,3.77432]
[1778601614352,43.06,80212.16,92.8,-0.03085,3e-05,3.77432]
[1778601614734,43.06,80212.16,92.8,-0.03085,3e-05,3.77432]
[1778601614838,43.06,80207.77,92.8,-0.03099,3e-05,3.78861]
[1778601615638,43.06,80208.47,92.8,-0.03097,3e-05,3.78652]
[1778601617719,43.06,80220.85,92.8,-0.0306,3e-05,3.74976]
[1778601618965,43.06,80220.34,92.8,-0.03062,3e-05,3.75127]
[1778601619640,43.06,80220.34,92.8,-0.03062,3e-05,3.75127]
[1778601621303,43.06,80202.02,92.8,-0.03117,3e-05,3.80597]
[1778601626338,43.06,80209.56,92.8,-0.03094,3e-05,3.78334]
[1778601627654,43.06,80209.56,92.8,-0.03094,3e-05,3.78334]
[1778601629458,43.06,80221.83,92.8,-0.03057,3e-05,3.74693]
[1778601632636,43.06,80215.82,92.8,-0.03073,3e-05,3.7614]
[1778601633764,43.06,80177.16,92.8,-0.0319,3e-05,3.87749]
[1778601635761,43.06,80190.37,92.8,-0.03149,3e-05,3.83744]
[1778601637852,43.06,80195.38,92.8,-0.03134,3e-05,3.8223]
[1778601638053,43.06,80195.32,92.8,-0.03134,3e-05,3.82241]
[1778601638444,43.06,80182.13,92.8,-0.03174,3e-05,3.86209]
[1778601639595,43.06,80182.13,92.8,-0.03174,3e-05,3.86209]
[1778601639764,43.06,80182.13,92.8,-0.03174,3e-05,3.86209]
[1778601639847,43.06,80187.76,92.8,-0.03157,3e-05,3.84496]
[1778601640501,43.06,80187.76,92.8,-0.03157,3e-05,3.84496]
[1778601640526,43.06,80207.06,92.8,-0.03098,3e-05,3.78699]
[1778601641012,43.06,80207.06,92.8,-0.03098,3e-05,3.78699]
[1778601641837,43.06,80207.06,92.8,-0.03098,3e-05,3.78699]
[1778601641583,43.06,80213.73,92.8,-0.03079,3e-05,3.76769]
[1778601642382,43.06,80213.73,92.8,-0.03079,3e-05,3.76769]
[1778601645689,43.06,80220.9,92.8,-0.03058,3e-05,3.74658]
[1778601645817,43.06,80220.75,92.8,-0.03058,3e-05,3.74714]
[1778601647968,43.07,80227.92,92.8,-0.03038,3e-05,3.72658]
[1778601653560,43.08,80233.83,92.8,-0.03024,3e-05,3.71307]
[1778601655876,43.08,80233.58,92.8,-0.03026,3e-05,3.71513]
[1778601656421,43.09,80236.48,92.8,-0.03019,3e-05,3.70727]
[1778601656675,43.09,80236.48,92.8,-0.03019,3e-05,3.70727]
[1778601657817,43.09,80252.22,92.8,-0.02973,3e-05,3.66194]
[1778601658837,43.09,80264.88,92.8,-0.02938,3e-05,3.62668]
[1778601661360,43.1,80268.42,92.8,-0.02929,3e-05,3.61726]
[1778601661423,43.1,80268.42,92.8,-0.02929,3e-05,3.61726]
[1778601661619,43.1,80271.76,92.8,-0.0292,3e-05,3.60846]
[1778601663743,43.1,80271.33,92.8,-0.02922,3e-05,3.60972]
[1778601663751,43.1,80271.11,92.8,-0.02922,3e-05,3.61043]
[1778601664321,43.1,80271.11,92.8,-0.02922,3e-05,3.61043]
[1778601666056,43.1,80274.51,92.8,-0.02913,3e-05,3.60147]
[1778601667304,43.1,80275.22,92.8,-0.02912,3e-05,3.60027]
[1778601667856,43.1,80275.22,92.8,-0.02912,3e-05,3.60027]
[1778601669579,43.11,80288.85,92.8,-0.02875,3e-05,3.56215]
[1778601670918,43.11,80290.65,92.8,-0.0287,3e-05,3.5579]
[1778601671690,43.12,80300.49,92.8,-0.02845,3e-05,3.53176]
[1778601674015,43.12,80306.91,92.8,-0.02828,3e-05,3.51479]
[1778601674819,43.12,80306.91,92.8,-0.02828,3e-05,3.51479]
[1778601677143,43.12,80297.82,92.8,-0.02854,3e-05,3.54102]
[1778601677732,43.13,80280.55,92.8,-0.02903,3e-05,3.59118]
[1778601682767,43.14,80272.3,92.8,-0.02931,3e-05,3.61902]
[1778601683311,43.14,80272.3,92.8,-0.02931,3e-05,3.61902]
[1778601683520,43.14,80272.3,92.8,-0.02931,3e-05,3.61902]
[1778601683526,43.14,80272.3,92.8,-0.02931,3e-05,3.61902]
[1778601683800,43.14,80257.33,92.8,-0.02974,3e-05,3.66233]
[1778601685088,43.14,80255.65,92.8,-0.0298,3e-05,3.66876]
[1778601685281,43.14,80255.65,92.8,-0.0298,3e-05,3.66876]
[1778601685362,43.14,80255.65,92.8,-0.0298,3e-05,3.66876]
[1778601685842,43.14,80255.65,92.8,-0.0298,3e-05,3.66876]
[1778601686106,43.15,80255.57,92.8,-0.02981,3e-05,3.66971]
[1778601687299,43.15,80254.03,92.8,-0.02986,3e-05,3.67492]
[1778601688527,43.15,80254.73,92.8,-0.02985,3e-05,3.67359]
[1778601688628,43.15,80254.73,92.8,-0.02985,3e-05,3.67359]
[1778601688631,43.15,80254.73,92.8,-0.02985,3e-05,3.67359]
[1778601691529,43.16,80262.76,92.8,-0.02964,3e-05,3.65248]
[1778601693579,43.16,80267.07,92.8,-0.0295,3e-05,3.63808]
[1778601694559,43.17,80265.77,92.8,-0.02955,3e-05,3.64261]
[1778601694852,43.17,80261.3,92.8,-0.02968,3e-05,3.65633]
[1778601699887,43.17,80273.36,92.8,-0.02935,3e-05,3.62247]
[1778601704922,43.18,80290.01,92.8,-0.02889,3e-05,3.57607]
[1778601709958,43.18,80293.26,92.8,-0.02881,3e-05,3.56844]
[1778601714994,43.19,80304.39,92.8,-0.02852,3e-05,3.5386]
[1778601720031,43.2,80306.81,92.8,-0.02847,3e-05,3.53373]
[1778601725065,43.2,80308.27,92.8,-0.02845,3e-05,3.53159]
[1778601727550,43.2,80312.44,92.8,-0.02834,3e-05,3.52022]
[1778601727559,43.2,80312.44,92.8,-0.02834,3e-05,3.52022]
[1778601727644,43.21,80317.51,92.8,-0.0282,3e-05,3.50637]
[1778601733121,43.2,80326.64,92.8,-0.02793,3e-05,3.47894]
[1778601734651,43.2,80326.64,92.8,-0.02793,3e-05,3.47894]
[1778601735956,43.2,80326.96,92.8,-0.02792,3e-05,3.47745]
[1778601737178,43.2,80319.99,92.8,-0.02811,3e-05,3.49663]
[1778601743191,43.19,80320.06,92.8,-0.02808,3e-05,3.49415]
[1778601748226,43.18,80320.29,92.8,-0.02806,3e-05,3.49187]
[1778601753261,43.18,80326.12,92.8,-0.02786,3e-05,3.47068]
[1778601758170,43.17,80336.47,92.8,-0.02757,3e-05,3.44071]
[1778601759907,43.17,80339.58,92.8,-0.02748,3e-05,3.43184]
[1778601765037,43.17,80344.57,92.8,-0.02734,3e-05,3.41696]
[1778601765916,43.17,80360.15,92.8,-0.02691,3e-05,3.37361]
[1778601768336,43.17,80358.6,92.8,-0.02695,3e-05,3.37771]
[1778601768419,43.17,80358.6,92.8,-0.02695,3e-05,3.37771]
[1778601769257,43.17,80348.83,92.8,-0.02721,3e-05,3.4044]
[1778601770177,43.17,80346.48,92.8,-0.02727,3e-05,3.41069]
[1778601772754,43.16,80343.35,92.8,-0.02735,3e-05,3.41893]
[1778601776629,43.16,80351.27,92.8,-0.02713,3e-05,3.39636]
[1778601782464,43.16,80355.23,92.8,-0.02702,3e-05,3.38434]
[1778601783826,43.16,80355.23,92.8,-0.02702,3e-05,3.38434]
[1778601783856,43.16,80367.58,92.8,-0.02669,3e-05,3.35037]
[1778601789513,43.16,80374.51,92.8,-0.0265,3e-05,3.33124]
[1778601794552,43.15,80379.77,92.8,-0.02636,3e-05,3.31671]
[1778601795580,43.15,80379.77,92.8,-0.02636,3e-05,3.31671]
[1778601801600,43.15,80378.81,92.8,-0.02639,3e-05,3.31897]
[1778601806679,43.15,80378.99,92.8,-0.02638,3e-05,3.31823]
[1778601806697,43.15,80378.99,92.8,-0.02638,3e-05,3.31823]
[1778601807028,43.15,80378.99,92.8,-0.02638,3e-05,3.31823]
[1778601807429,43.15,80379.52,92.8,-0.02636,3e-05,3.31667]
[1778601808155,43.15,80388.12,92.8,-0.02614,3e-05,3.29349]
[1778601813650,43.15,80397.39,92.8,-0.02588,3e-05,3.26534]
[1778601818719,43.15,80399.76,92.8,-0.02582,3e-05,3.25925]
[1778601819307,43.15,80399.76,92.8,-0.02582,3e-05,3.25925]
[1778601823172,43.15,80401.04,92.8,-0.02579,3e-05,3.25602]
[1778601828319,43.15,80395.68,92.8,-0.02593,3e-05,3.2706]
[1778601828790,43.15,80379.57,92.8,-0.02634,3e-05,3.31395]
[1778601831541,43.15,80374.42,92.8,-0.02648,3e-05,3.32787]
[1778601836846,43.15,80356.37,92.8,-0.02695,3e-05,3.37669]
[1778601842098,43.15,80367.72,92.8,-0.02665,3e-05,3.34514]
[1778601851954,43.15,80369.68,92.8,-0.02659,3e-05,3.3389]
[1778601856990,43.15,80369.9,92.8,-0.02658,3e-05,3.33787]
[1778601862026,43.14,80360.72,92.8,-0.02681,3e-05,3.3623]
[1778601863033,43.14,80347.62,92.8,-0.02716,3e-05,3.39807]
[1778601863415,43.14,80347.62,92.8,-0.02716,3e-05,3.39807]
[1778601864040,43.14,80334.58,92.8,-0.02751,3e-05,3.43444]
[1778601866878,43.15,80332.47,92.8,-0.02758,3e-05,3.44085]
[1778601872096,43.15,80319.86,92.8,-0.02791,3e-05,3.47412]
[1778601874077,43.15,80319.74,92.8,-0.02791,3e-05,3.47468]
[1778601874944,43.15,80321.28,92.8,-0.02787,3e-05,3.4706]
[1778601880152,43.16,80331.33,92.8,-0.02762,3e-05,3.44422]
[1778601885150,43.16,80334.63,92.8,-0.02754,3e-05,3.43594]
[1778601885291,43.16,80334.82,92.8,-0.02753,3e-05,3.43571]
[1778601891594,43.17,80326.02,92.8,-0.02779,3e-05,3.46179]
[1778601891778,43.17,80326.02,92.8,-0.02779,3e-05,3.46179]
[1778601892010,43.17,80326.02,92.8,-0.02779,3e-05,3.46179]
[1778601892637,43.17,80326.18,92.8,-0.02779,3e-05,3.46185]
[1778601892660,43.17,80313.22,92.8,-0.02814,3e-05,3.49812]
[1778601896272,43.17,80318.92,92.8,-0.02799,3e-05,3.48293]
[1778601898043,43.17,80319.53,92.8,-0.02798,3e-05,3.48122]
[1778601898076,43.17,80319.52,92.8,-0.02798,3e-05,3.48169]
[1778601899480,43.17,80321.85,92.8,-0.02792,3e-05,3.47517]
[1778601899549,43.17,80309.21,92.8,-0.02826,3e-05,3.51033]
[1778601904877,43.17,80306.62,92.8,-0.02832,3e-05,3.51613]
[1778601905744,43.17,80307.18,92.8,-0.0283,3e-05,3.5138]
[1778601911371,43.16,80298.64,92.8,-0.02851,3e-05,3.53567]
[1778601916408,43.15,80295.04,92.8,-0.02859,3e-05,3.54387]
[1778601921066,43.14,80280.94,92.8,-0.02897,3e-05,3.58172]
[1778601924865,43.14,80294.56,92.8,-0.02857,3e-05,3.54152]
[1778601930505,43.13,80287.34,92.8,-0.02875,3e-05,3.5595]
[1778601935540,43.12,80286.19,92.8,-0.02873,3e-05,3.55716]
[1778601940575,43.11,80288.09,92.8,-0.02866,3e-05,3.54953]
[1778601946123,43.11,80289.25,92.8,-0.02861,3e-05,3.54451]
[1778601951652,43.1,80297.33,92.8,-0.02836,3e-05,3.51886]
[1778601957694,43.09,80297.19,92.8,-0.02834,3e-05,3.51699]
[1778601959708,43.09,80282.03,92.8,-0.02876,3e-05,3.55923]
[1778601964743,43.08,80282.42,92.8,-0.02872,3e-05,3.55585]
[1778601969778,43.07,80291.3,92.8,-0.02845,3e-05,3.52856]
[1778601975230,43.07,80283.41,92.8,-0.02866,3e-05,3.54941]
[1778601975648,43.07,80275.61,92.8,-0.02888,3e-05,3.57125]
[1778601980956,43.06,80269.23,92.8,-0.02903,3e-05,3.58713]
[1778601981061,43.06,80269.23,92.8,-0.02903,3e-05,3.58713]
[1778601981206,43.06,80269.23,92.8,-0.02903,3e-05,3.58713]
[1778601981144,43.06,80270.16,92.8,-0.029,3e-05,3.58349]
[1778601981862,43.06,80279.13,92.8,-0.02874,3e-05,3.55783]
[1778601986897,43.05,80279.34,92.8,-0.02872,3e-05,3.55505]
[1778601991932,43.04,80291.27,92.8,-0.02834,3e-05,3.51577]
[1778601996967,43.04,80285.63,92.8,-0.02848,3e-05,3.5299]
[1778602002002,43.03,80279.43,92.8,-0.02863,3e-05,3.5456]
[1778602007078,43.02,80280.24,92.8,-0.02859,3e-05,3.54125]
[1778602007179,43.02,80279.73,92.8,-0.0286,3e-05,3.54231]
[1778602009094,43.02,80279.7,92.8,-0.0286,3e-05,3.54196]
[1778602015097,43.01,80290.92,92.8,-0.02825,3e-05,3.50702]
[1778602018794,43.01,80291.32,92.8,-0.02823,3e-05,3.5051]
[1778602021677,43.0,80283.51,92.8,-0.02844,3e-05,3.52565]
[1778602027183,43.0,80289.05,92.8,-0.02829,3e-05,3.51041]
[1778602027315,43.0,80289.05,92.8,-0.02829,3e-05,3.51041]
[1778602033233,43.0,80288.64,92.8,-0.0283,3e-05,3.51203]
[1778602035828,43.0,80288.61,92.8,-0.02831,3e-05,3.51238]
[1778602041284,43.01,80301.06,92.8,-0.02797,3e-05,3.47792]
[1778602043006,43.01,80302.08,92.8,-0.02794,3e-05,3.47519]
[1778602048182,43.01,80314.45,92.8,-0.02761,3e-05,3.44152]
[1778602052969,43.01,80318.78,92.8,-0.02746,3e-05,3.42565]
[1778602058405,43.0,80317.44,92.8,-0.02749,3e-05,3.42788]
[1778602063440,43.0,80312.98,92.8,-0.0276,3e-05,3.43919]
[1778602068475,42.99,80301.39,92.8,-0.0279,3e-05,3.47024]
[1778602073510,42.99,80301.05,92.8,-0.0279,3e-05,3.46974]
[1778602078545,42.98,80301.18,92.8,-0.02788,3e-05,3.46793]
[1778602083578,42.98,80300.23,92.8,-0.02789,3e-05,3.46942]
[1778602088616,42.97,80299.75,92.8,-0.02789,3e-05,3.46871]
[1778602093650,42.97,80299.83,92.8,-0.02787,3e-05,3.46673]
[1778602098690,42.96,80301.11,92.8,-0.02782,3e-05,3.46144]
[1778602103726,42.96,80301.58,92.8,-0.02779,3e-05,3.45847]
[1778602106747,42.95,80288.22,92.8,-0.02814,3e-05,3.49496]
[1778602109938,42.95,80288.99,92.8,-0.02812,3e-05,3.49201]
[1778602115810,42.94,80289.56,92.8,-0.02805,3e-05,3.48441]
[1778602121859,42.93,80283.57,92.8,-0.02819,3e-05,3.49907]
[1778602126895,42.93,80266.18,92.8,-0.02866,3e-05,3.54643]
[1778602129997,42.92,80264.08,92.8,-0.02871,3e-05,3.55149]
[1778602135957,42.91,80273.81,92.8,-0.02841,3e-05,3.5206]
[1778602140992,42.9,80275.42,92.8,-0.02834,3e-05,3.51398]
[1778602146027,42.9,80281.87,92.8,-0.02814,3e-05,3.49377]
[1778602151062,42.89,80281.62,92.8,-0.02813,3e-05,3.49263]
[1778602156097,42.89,80280.85,92.8,-0.02814,3e-05,3.49296]
[1778602161132,42.88,80281.25,92.8,-0.02811,3e-05,3.49002]
[1778602166167,42.87,80285.24,92.8,-0.02798,3e-05,3.47701]
[1778602170032,42.87,80297.08,92.8,-0.02764,3e-05,3.44243]
[1778602176797,42.86,80302.63,92.8,-0.02745,3e-05,3.42175]
[1778602177244,42.86,80315.31,92.8,-0.0271,3e-05,3.3863]
[1778602182279,42.86,80316.29,92.8,-0.02707,3e-05,3.38267]
[1778602183953,42.86,80317.66,92.8,-0.02703,3e-05,3.3787]
[1778602189328,42.85,80323.34,92.8,-0.02687,3e-05,3.36207]
[1778602194363,42.85,80320.67,92.8,-0.02693,3e-05,3.36869]
[1778602199398,42.85,80325.53,92.8,-0.02679,3e-05,3.35464]
[1778602204433,42.85,80322.47,92.8,-0.02687,3e-05,3.36241]
[1778602209468,42.85,80326.83,92.8,-0.02675,3e-05,3.34983]
[1778602214503,42.84,80338.31,92.8,-0.02644,3e-05,3.31781]
[1778602218853,42.84,80339.32,92.8,-0.02641,3e-05,3.31487]
[1778602220052,42.84,80348.07,92.8,-0.02618,3e-05,3.29104]
[1778602225581,42.84,80336.97,92.8,-0.02647,3e-05,3.32097]
[1778602230652,42.84,80337.49,92.8,-0.02645,3e-05,3.31934]
[1778602231114,42.84,80322.51,92.8,-0.02682,3e-05,3.35696]
[1778602232437,42.84,80310.08,92.8,-0.02715,3e-05,3.39095]
[1778602234446,42.84,80294.88,92.8,-0.02756,3e-05,3.43274]
[1778602239686,42.83,80302.46,92.8,-0.02734,3e-05,3.41035]
[1778602244716,42.83,80303.17,92.8,-0.02731,3e-05,3.40732]
[1778602249751,42.83,80302.06,92.8,-0.02733,3e-05,3.40933]
[1778602254821,42.82,80302.77,92.8,-0.02731,3e-05,3.40651]
[1778602260684,42.82,80301.69,92.8,-0.02732,3e-05,3.40827]
[1778602265863,42.81,80308.83,92.8,-0.02712,3e-05,3.38721]
[1778602270898,42.81,80316.85,92.8,-0.0269,3e-05,3.36429]
[1778602275933,42.81,80317.0,92.8,-0.02689,3e-05,3.36321]
[1778602280968,42.81,80319.66,92.8,-0.02681,3e-05,3.35529]
[1778602286004,42.81,80315.18,92.8,-0.02692,3e-05,3.36704]
[1778602291039,42.8,80314.08,92.8,-0.02692,3e-05,3.36608]
[1778602296074,42.8,80314.35,92.8,-0.02691,3e-05,3.36465]
[1778602301109,42.8,80312.07,92.8,-0.02696,3e-05,3.37024]
[1778602306144,42.8,80311.01,92.8,-0.02698,3e-05,3.37245]
[1778602311179,42.79,80312.11,92.8,-0.02695,3e-05,3.3687]
[1778602316214,42.79,80314.62,92.8,-0.02687,3e-05,3.36115]
[1778602321251,42.79,80312.3,92.8,-0.02693,3e-05,3.36698]
[1778602326285,42.79,80298.3,92.8,-0.0273,3e-05,3.40508]
[1778602331321,42.78,80304.96,92.8,-0.02711,3e-05,3.3856]
[1778602336360,42.78,80309.88,92.8,-0.02697,3e-05,3.37114]
[1778602341398,42.78,80312.83,92.8,-0.02689,3e-05,3.36229]
[1778602346431,42.78,80311.53,92.8,-0.02691,3e-05,3.36524]
[1778602351466,42.77,80308.63,92.8,-0.02696,3e-05,3.36914]
[1778602356501,42.77,80310.5,92.8,-0.0269,3e-05,3.36327]
[1778602361536,42.77,80310.57,92.8,-0.02689,3e-05,3.36243]
[1778602366574,42.77,80310.34,92.8,-0.02689,3e-05,3.36241]
[1778602371609,42.76,80312.88,92.8,-0.02682,3e-05,3.35477]
[1778602376644,42.76,80314.04,92.8,-0.02678,3e-05,3.35102]
[1778602381680,42.76,80318.18,92.8,-0.02667,3e-05,3.33913]
[1778602386718,42.76,80329.09,92.8,-0.02638,3e-05,3.30903]
[1778602391753,42.76,80329.34,92.8,-0.02637,3e-05,3.3082]
[1778602396788,42.76,80335.72,92.8,-0.0262,3e-05,3.29073]
[1778602401824,42.76,80338.69,92.8,-0.02612,3e-05,3.2827]
[1778602405838,42.76,80347.26,92.8,-0.0259,3e-05,3.25958]
[1778602405936,42.76,80347.26,92.8,-0.0259,3e-05,3.25958]
[1778602412313,42.76,80352.64,92.8,-0.02576,3e-05,3.24553]
[1778602414914,42.76,80370.62,92.8,-0.02528,3e-05,3.19468]
[1778602419949,42.76,80370.6,92.8,-0.02529,3e-05,3.19555]
[1778602425045,42.77,80373.81,92.8,-0.02521,3e-05,3.18764]
[1778602431027,42.77,80387.14,92.8,-0.02489,3e-05,3.15388]
[1778602436062,42.78,80386.29,92.8,-0.02492,3e-05,3.15719]
[1778602441097,42.78,80388.94,92.8,-0.02487,3e-05,3.15135]
[1778602446132,42.78,80391.06,92.8,-0.02482,3e-05,3.14692]
[1778602451167,42.79,80382.81,92.8,-0.02504,3e-05,3.16973]
[1778602456204,42.79,80383.55,92.8,-0.02503,3e-05,3.16872]
[1778602459226,42.79,80365.35,92.8,-0.0255,3e-05,3.2176]
[1778602464261,42.79,80365.61,92.8,-0.0255,3e-05,3.21741]
[1778602466811,42.8,80362.69,92.8,-0.02558,3e-05,3.22541]
[1778602472317,42.8,80366.04,92.8,-0.02547,3e-05,3.21381]
[1778602477352,42.8,80368.13,92.8,-0.02542,3e-05,3.20877]
[1778602482387,42.8,80364.4,92.8,-0.02552,3e-05,3.21922]
[1778602487422,42.8,80359.36,92.8,-0.02566,3e-05,3.23308]
[1778602492457,42.8,80356.57,92.8,-0.02573,3e-05,3.24082]
[1778602497496,42.8,80352.86,92.8,-0.02583,3e-05,3.25103]
[1778602501728,42.8,80356.65,92.8,-0.02573,3e-05,3.24096]
[1778602501733,42.8,80325.76,92.8,-0.02654,3e-05,3.32471]
[1778602501997,42.8,80325.76,92.8,-0.02654,3e-05,3.32471]
[1778602508574,42.8,80335.08,92.8,-0.02629,3e-05,3.2989]
[1778602511654,42.8,80334.21,92.8,-0.02631,3e-05,3.30121]
[1778602511685,42.8,80319.77,92.8,-0.0267,3e-05,3.34064]
[1778602512521,42.8,80319.77,92.8,-0.0267,3e-05,3.34064]
[1778602517638,42.8,80306.71,92.8,-0.02704,3e-05,3.37578]
[1778602521666,42.8,80294.15,92.8,-0.02737,3e-05,3.40994]
[1778602526701,42.79,80291.58,92.8,-0.02743,3e-05,3.41595]
[1778602527680,42.79,80291.58,92.8,-0.02743,3e-05,3.41595]
[1778602528004,42.79,80291.58,92.8,-0.02743,3e-05,3.41595]
[1778602528108,42.79,80287.11,92.8,-0.02755,3e-05,3.42821]
[1778602528469,42.79,80287.11,92.8,-0.02755,3e-05,3.42821]
[1778602528813,42.79,80263.37,92.8,-0.0282,3e-05,3.49486]
[1778602529938,42.79,80264.91,92.8,-0.02816,3e-05,3.49013]
[1778602538314,42.78,80277.17,92.8,-0.02777,3e-05,3.44956]
[1778602538687,42.78,80277.17,92.8,-0.02777,3e-05,3.44956]
[1778602538824,42.78,80252.95,92.8,-0.02844,3e-05,3.51788]
[1778602539262,42.78,80252.95,92.8,-0.02844,3e-05,3.51788]
[1778602544865,42.77,80245.6,92.8,-0.02862,3e-05,3.53627]
[1778602546018,42.77,80245.43,92.8,-0.02862,3e-05,3.53631]
[1778602551915,42.76,80249.6,92.8,-0.02848,3e-05,3.52174]
[1778602556952,42.75,80256.26,92.8,-0.02827,3e-05,3.50071]
[1778602561987,42.75,80257.54,92.8,-0.02822,3e-05,3.49514]
[1778602564308,42.75,80256.37,92.8,-0.02825,3e-05,3.49809]
[1778602564324,42.75,80256.37,92.8,-0.02825,3e-05,3.49809]
[1778602564413,42.75,80256.37,92.8,-0.02825,3e-05,3.49809]
[1778602564804,42.75,80256.37,92.8,-0.02825,3e-05,3.49809]
[1778602565164,42.74,80256.25,92.8,-0.02824,3e-05,3.49767]
[1778602565690,42.74,80256.25,92.8,-0.02824,3e-05,3.49767]
[1778602565710,42.74,80228.25,92.8,-0.02903,3e-05,3.57797]
[1778602566012,42.74,80228.25,92.8,-0.02903,3e-05,3.57797]
[1778602573066,42.73,80225.78,92.8,-0.02906,3e-05,3.5809]
[1778602575842,42.73,80223.68,92.8,-0.02911,3e-05,3.58591]
[1778602578295,42.72,80217.82,92.8,-0.02927,3e-05,3.60124]
[1778602584143,42.71,80212.88,92.8,-0.02938,3e-05,3.61251]
[1778602589178,42.7,80226.19,92.8,-0.02897,3e-05,3.5713]
[1778602592061,42.7,80222.53,92.8,-0.02904,3e-05,3.57746]
[1778602592500,42.7,80222.53,92.8,-0.02904,3e-05,3.57746]
[1778602593746,42.69,80222.6,93.0,-0.02903,3e-05,3.57621]
[1778602593777,42.69,80222.6,93.0,-0.02903,3e-05,3.57621]
[1778602593915,42.69,80222.6,93.0,-0.02903,3e-05,3.57621]
[1778602593928,42.69,80222.6,93.0,-0.02903,3e-05,3.57621]
[1778602594020,42.69,80222.6,93.0,-0.02903,3e-05,3.57621]
[1778602593927,42.69,80216.04,93.0,-0.02921,3e-05,3.59468]
[1778602594341,42.69,80216.04,93.0,-0.02921,3e-05,3.59468]
[1778602594549,42.69,80216.04,93.0,-0.02921,3e-05,3.59468]
[1778602594573,42.69,80216.04,93.0,-0.02921,3e-05,3.59468]
[1778602594583,42.69,80216.04,93.0,-0.02921,3e-05,3.59468]
[1778602594906,42.69,80186.1,93.0,-0.03008,3e-05,3.68179]
[1778602595093,42.69,80186.1,93.0,-0.03008,3e-05,3.68179]
[1778602595262,42.69,80186.1,93.0,-0.03008,3e-05,3.68179]
[1778602595481,42.69,80186.1,93.0,-0.03008,3e-05,3.68179]
[1778602595642,42.69,80186.1,93.0,-0.03008,3e-05,3.68179]
[1778602595842,42.69,80186.1,93.0,-0.03008,3e-05,3.68179]
[1778602595994,42.69,80187.93,93.0,-0.03002,3e-05,3.67575]
[1778602596147,42.69,80187.93,93.0,-0.03002,3e-05,3.67575]
[1778602596240,42.69,80187.93,93.0,-0.03002,3e-05,3.67575]
[1778602596773,42.69,80187.93,93.0,-0.03002,3e-05,3.67575]
[1778602596856,42.69,80187.43,93.0,-0.03004,3e-05,3.67739]
[1778602597440,42.69,80187.43,93.0,-0.03004,3e-05,3.67739]
[1778602597925,42.69,80187.43,93.0,-0.03004,3e-05,3.67739]
[1778602598404,42.69,80187.41,93.0,-0.03004,3e-05,3.6776]
[1778602598883,42.69,80187.46,93.0,-0.03004,3e-05,3.67816]
[1778602600964,42.69,80187.58,93.0,-0.03004,3e-05,3.67781]
[1778602600968,42.69,80189.39,93.0,-0.02999,3e-05,3.67317]
[1778602601123,42.69,80189.39,93.0,-0.02999,3e-05,3.67317]
[1778602605501,42.7,80202.61,93.0,-0.02963,3e-05,3.63727]
[1778602608161,42.71,80209.44,93.0,-0.02946,3e-05,3.61962]
[1778602608313,42.71,80209.7,93.0,-0.02946,3e-05,3.61966]
[1778602613348,42.72,80213.12,93.0,-0.02937,3e-05,3.61095]
[1778602614992,42.72,80213.12,93.0,-0.02937,3e-05,3.61095]
[1778602615050,42.72,80213.12,93.0,-0.02937,3e-05,3.61095]
[1778602615079,42.72,80213.12,93.0,-0.02937,3e-05,3.61095]
[1778602615081,42.72,80213.12,93.0,-0.02937,3e-05,3.61095]
[1778602615202,42.72,80213.12,93.0,-0.02937,3e-05,3.61095]
[1778602615916,42.72,80203.09,93.0,-0.02968,3e-05,3.64161]
[1778602616672,42.72,80203.09,93.0,-0.02968,3e-05,3.64161]
[1778602616772,42.73,80210.82,93.0,-0.02946,3e-05,3.61982]
[1778602617267,42.73,80210.82,93.0,-0.02946,3e-05,3.61982]
[1778602617379,42.73,80209.42,93.0,-0.0295,3e-05,3.62391]
[1778602618773,42.73,80209.42,93.0,-0.0295,3e-05,3.62391]
[1778602618847,42.73,80210.79,93.0,-0.02948,3e-05,3.62151]
[1778602624574,42.73,80222.17,93.0,-0.02916,3e-05,3.58946]
[1778602630046,42.74,80231.01,93.0,-0.02892,3e-05,3.56584]
[1778602632990,42.75,80245.49,93.0,-0.02852,3e-05,3.5257]
[1778602638527,42.75,80248.57,93.0,-0.02846,3e-05,3.519]
[1778602640890,42.76,80264.56,93.0,-0.02802,3e-05,3.47487]
[1778602646881,42.76,80269.47,93.0,-0.02791,3e-05,3.46302]
[1778602652625,42.78,80275.55,93.0,-0.02775,3e-05,3.44619]
[1778602657851,42.78,80279.71,93.0,-0.02765,3e-05,3.43665]
[1778602657895,42.79,80279.43,93.0,-0.02767,3e-05,3.43853]
[1778602661367,42.79,80279.64,93.0,-0.02766,3e-05,3.43748]
[1778602666723,42.78,80287.81,93.0,-0.02743,3e-05,3.41335]
[1778602671227,42.78,80278.3,93.0,-0.02768,3e-05,3.43922]
[1778602671988,42.78,80271.52,93.0,-0.02787,3e-05,3.45865]
[1778602672257,42.78,80271.52,93.0,-0.02787,3e-05,3.45865]
[1778602672312,42.78,80271.52,93.0,-0.02787,3e-05,3.45865]
[1778602672765,42.78,80267.5,93.0,-0.02798,3e-05,3.47]
[1778602677803,42.78,80268.77,93.0,-0.02793,3e-05,3.46504]
[1778602682838,42.77,80282.43,93.0,-0.02754,3e-05,3.42508]
[1778602683074,42.77,80282.43,93.0,-0.02754,3e-05,3.42508]
[1778602683131,42.77,80282.43,93.0,-0.02754,3e-05,3.42508]
[1778602688883,42.77,80287.86,93.0,-0.02738,3e-05,3.40879]
[1778602693918,42.76,80289.06,93.0,-0.02734,3e-05,3.4046]
[1778602698953,42.76,80297.56,93.0,-0.0271,3e-05,3.38025]
[1778602703988,42.76,80301.53,93.0,-0.02699,3e-05,3.36867]
[1778602709024,42.76,80300.39,93.0,-0.02702,3e-05,3.37133]
[1778602712045,42.76,80282.05,93.0,-0.02749,3e-05,3.41865]
[1778602717080,42.75,80293.5,93.0,-0.02717,3e-05,3.38583]
[1778602722115,42.75,80296.37,93.0,-0.02708,3e-05,3.37714]
[1778602727151,42.75,80305.86,93.0,-0.02682,3e-05,3.35033]
[1778602732186,42.75,80295.8,93.0,-0.02709,3e-05,3.37761]
[1778602737221,42.74,80296.61,93.0,-0.02706,3e-05,3.37469]
[1778602742262,42.74,80311.62,93.0,-0.02665,3e-05,3.33265]
[1778602747291,42.74,80322.82,93.0,-0.02635,3e-05,3.30179]
[1778602752326,42.74,80323.48,93.0,-0.02633,3e-05,3.29995]
[1778602757442,42.74,80329.03,93.0,-0.02618,3e-05,3.28482]
[1778602760733,42.74,80328.71,93.0,-0.02619,3e-05,3.28576]
[1778602760793,42.74,80327.69,93.0,-0.02622,3e-05,3.28855]
[1778602766427,42.76,80331.52,93.0,-0.02617,3e-05,3.28289]
[1778602767657,42.76,80331.52,93.0,-0.02617,3e-05,3.28289]
[1778602767953,42.76,80331.52,93.0,-0.02617,3e-05,3.28289]
[1778602768000,42.76,80330.93,93.0,-0.02619,3e-05,3.28531]
[1778602768671,42.76,80330.93,93.0,-0.02619,3e-05,3.28531]
[1778602774483,42.76,80344.81,93.0,-0.02581,3e-05,3.24503]
[1778602779333,42.76,80347.64,93.0,-0.02574,3e-05,3.23781]
[1778602784141,42.77,80354.49,93.0,-0.02556,3e-05,3.21989]
[1778602787455,42.77,80354.2,93.0,-0.02558,3e-05,3.22122]
[1778602787943,42.77,80354.2,93.0,-0.02558,3e-05,3.22122]
[1778602787956,42.77,80354.2,93.0,-0.02558,3e-05,3.22122]
[1778602788977,42.77,80345.4,93.0,-0.02581,3e-05,3.24506]
[1778602794899,42.77,80339.71,93.0,-0.02596,3e-05,3.26064]
[1778602800357,42.77,80329.39,93.0,-0.02623,3e-05,3.28898]
[1778602800751,42.77,80329.39,93.0,-0.02623,3e-05,3.28898]
[1778602803479,42.77,80326.63,93.0,-0.0263,3e-05,3.29655]
[1778602808937,42.77,80326.29,93.0,-0.02631,3e-05,3.29757]
[1778602810551,42.77,80326.47,93.0,-0.02631,3e-05,3.29713]
[1778602815772,42.77,80329.81,93.0,-0.02622,3e-05,3.28815]
[1778602820806,42.77,80330.61,93.0,-0.0262,3e-05,3.2862]
[1778602822995,42.77,80336.66,93.0,-0.02605,3e-05,3.26984]
[1778602823827,42.77,80357.39,93.0,-0.02551,3e-05,3.21421]
[1778602828862,42.78,80360.96,93.0,-0.02543,3e-05,3.20546]
[1778602833898,42.78,80361.29,93.0,-0.0254,3e-05,3.20222]
[1778602838933,42.78,80365.64,93.0,-0.0253,3e-05,3.19146]
[1778602843968,42.79,80370.88,93.0,-0.02517,3e-05,3.17847]
[1778602849003,42.79,80369.65,93.0,-0.02521,3e-05,3.18291]
[1778602854038,42.79,80369.51,93.0,-0.02523,3e-05,3.18422]
[1778602859073,42.8,80370.36,93.0,-0.02521,3e-05,3.18288]
[1778602864109,42.8,80370.53,93.0,-0.02522,3e-05,3.18334]
[1778602869146,42.8,80382.49,93.0,-0.02492,3e-05,3.15268]
[1778602874184,42.81,80372.18,93.0,-0.0252,3e-05,3.18094]
[1778602877210,42.81,80352.75,93.0,-0.0257,3e-05,3.23325]
[1778602882261,42.81,80340.22,93.0,-0.02603,3e-05,3.26734]
[1778602884439,42.81,80331.1,93.0,-0.02627,3e-05,3.29211]
[1778602890314,42.81,80321.07,93.0,-0.02653,3e-05,3.31928]
[1778602895350,42.81,80318.66,93.0,-0.02657,3e-05,3.32243]
[1778602897232,42.81,80318.66,93.0,-0.02657,3e-05,3.32243]
[1778602902398,42.81,80317.1,93.0,-0.02661,3e-05,3.32646]
[1778602907411,42.81,80319.49,93.0,-0.02654,3e-05,3.31979]
[1778602910241,42.81,80281.71,93.0,-0.02756,3e-05,3.42413]
[1778602911642,42.81,80272.67,93.0,-0.02781,3e-05,3.4495]
[1778602915942,42.8,80273.04,93.0,-0.02779,3e-05,3.44747]
[1778602917334,42.8,80270.09,93.0,-0.02787,3e-05,3.45529]
[1778602919653,42.8,80270.01,93.0,-0.02786,3e-05,3.45501]
[1778602920989,42.8,80268.57,93.0,-0.0279,3e-05,3.45881]
[1778602921252,42.8,80268.57,93.0,-0.0279,3e-05,3.45881]
[1778602921026,42.8,80269.5,93.0,-0.02787,3e-05,3.45593]
[1778602922114,42.8,80268.97,93.0,-0.02788,3e-05,3.45691]
[1778602923307,42.8,80268.97,93.0,-0.02788,3e-05,3.45691]
[1778602928678,42.79,80275.13,93.0,-0.0277,3e-05,3.4384]
[1778602932718,42.79,80288.9,93.0,-0.02731,3e-05,3.39893]
[1778602940664,42.78,80288.75,93.0,-0.02731,3e-05,3.39812]
[1778602942678,42.78,80300.99,93.0,-0.02697,3e-05,3.3639]
[1778602944817,42.78,80300.59,93.0,-0.02698,3e-05,3.36492]
[1778602951750,42.78,80302.38,93.0,-0.0269,3e-05,3.35593]
[1778602955340,42.78,80302.32,93.0,-0.0269,3e-05,3.356]
[1778602955956,42.78,80302.47,93.0,-0.0269,3e-05,3.35531]
[1778602961798,42.78,80309.94,93.0,-0.02669,3e-05,3.33442]
[1778602966855,42.78,80311.15,93.0,-0.02666,3e-05,3.33076]
[1778602971890,42.78,80311.77,93.0,-0.02664,3e-05,3.3288]
[1778602976925,42.78,80314.11,93.0,-0.02657,3e-05,3.32214]
[1778602980786,42.78,80313.25,93.0,-0.0266,3e-05,3.3244]
[1778602980953,42.78,80313.11,93.0,-0.0266,3e-05,3.32474]
[1778602984763,42.78,80311.4,93.0,-0.02666,3e-05,3.33091]
[1778602986919,42.78,80310.95,93.0,-0.02668,3e-05,3.33312]
[1778602986995,42.79,80306.86,93.0,-0.02679,3e-05,3.34484]
[1778602992030,42.78,80304.59,93.0,-0.02685,3e-05,3.3507]
[1778602997065,42.78,80305.52,93.0,-0.02682,3e-05,3.34772]
[1778603002100,42.78,80307.66,93.0,-0.02676,3e-05,3.34144]
[1778603007135,42.78,80304.85,93.0,-0.02683,3e-05,3.34876]
[1778603012170,42.78,80305.38,93.0,-0.02679,3e-05,3.34364]
[1778603017205,42.78,80306.35,93.0,-0.02676,3e-05,3.34064]
[1778603022240,42.78,80290.1,93.0,-0.0272,3e-05,3.38523]
[1778603024622,42.78,80289.18,93.0,-0.02722,3e-05,3.38751]
[1778603030296,42.77,80294.02,93.0,-0.02708,3e-05,3.37336]
[1778603035331,42.77,80288.42,93.0,-0.02723,3e-05,3.38833]
[1778603041373,42.77,80288.5,93.0,-0.02722,3e-05,3.38735]
[1778603046408,42.77,80287.49,93.0,-0.02724,3e-05,3.38956]
[1778603052450,42.76,80278.91,93.0,-0.02746,3e-05,3.41253]
[1778603053116,42.76,80278.91,93.0,-0.02746,3e-05,3.41253]
[1778603053457,42.76,80265.38,93.0,-0.02783,3e-05,3.45033]
[1778603059337,42.76,80263.3,93.0,-0.02788,3e-05,3.45521]
[1778603064534,42.75,80259.0,93.0,-0.02798,3e-05,3.46552]
[1778603070576,42.75,80258.5,93.0,-0.02798,3e-05,3.46536]
[1778603071517,42.75,80258.5,93.0,-0.02798,3e-05,3.46536]
[1778603071583,42.75,80256.72,93.0,-0.02801,3e-05,3.46678]
[1778603076692,42.75,80256.79,93.0,-0.02802,3e-05,3.46867]
[1778603082661,42.77,80259.12,93.0,-0.02799,3e-05,3.46569]
[1778603087695,42.77,80264.76,93.0,-0.02786,3e-05,3.4524]
[1778603092730,42.78,80266.03,93.0,-0.02785,3e-05,3.45153]
[1778603095917,42.79,80265.95,93.0,-0.02787,3e-05,3.45285]
[1778603096147,42.79,80265.95,93.0,-0.02787,3e-05,3.45339]
[1778603101795,42.79,80276.98,93.0,-0.02756,3e-05,3.4212]
[1778603104452,42.79,80276.98,93.0,-0.02756,3e-05,3.4212]
[1778603104552,42.78,80277.02,93.0,-0.02755,3e-05,3.42054]
[1778603106508,42.78,80277.02,93.0,-0.02755,3e-05,3.42054]
[1778603106605,42.79,80277.1,93.0,-0.02756,3e-05,3.42149]
[1778603110728,42.79,80277.04,93.0,-0.02756,3e-05,3.42147]
[1778603115893,42.78,80280.1,93.0,-0.02746,3e-05,3.41142]
[1778603118859,42.78,80278.41,93.0,-0.0275,3e-05,3.41578]
[1778603124004,42.78,80267.69,93.0,-0.02779,3e-05,3.44471]
[1778603126972,42.77,80248.38,93.0,-0.02832,3e-05,3.49857]
[1778603133015,42.77,80240.26,93.0,-0.0285,3e-05,3.51625]
[1778603138050,42.76,80236.82,93.0,-0.02858,3e-05,3.52429]
[1778603141508,42.76,80235.23,93.0,-0.02862,3e-05,3.5281]
[1778603141509,42.76,80233.43,93.0,-0.02866,3e-05,3.53249]
[1778603147113,42.76,80230.43,93.0,-0.02877,3e-05,3.54302]
[1778603152148,42.77,80233.82,93.0,-0.02869,3e-05,3.53517]
[1778603157188,42.77,80233.91,93.0,-0.0287,3e-05,3.53686]
[1778603160040,42.78,80233.7,93.0,-0.02872,3e-05,3.53824]
[1778603160209,42.78,80234.72,93.0,-0.02869,3e-05,3.5357]
[1778603166251,42.77,80233.84,93.0,-0.02869,3e-05,3.53583]
[1778603170284,42.77,80248.96,93.0,-0.02825,3e-05,3.49116]
[1778603175318,42.76,80243.79,93.0,-0.02838,3e-05,3.50392]
[1778603180586,42.75,80244.56,93.0,-0.02834,3e-05,3.50037]
[1778603182367,42.75,80230.88,93.0,-0.02872,3e-05,3.53852]
[1778603182607,42.75,80230.88,93.0,-0.02872,3e-05,3.53852]
[1778603188409,42.74,80227.19,93.0,-0.0288,3e-05,3.54669]
[1778603190921,42.74,80227.99,93.0,-0.02877,3e-05,3.54357]
[1778603191430,42.74,80229.07,93.0,-0.02872,3e-05,3.53745]
[1778603192769,42.74,80230.57,93.0,-0.02868,3e-05,3.53353]
[1778603192781,42.74,80230.57,93.0,-0.02868,3e-05,3.53353]
[1778603193444,42.74,80236.27,93.0,-0.02851,3e-05,3.51681]
[1778603198479,42.74,80249.64,93.0,-0.02812,3e-05,3.47697]
[1778603203065,42.73,80253.56,93.0,-0.028,3e-05,3.4647]
[1778603203082,42.73,80253.56,93.0,-0.028,3e-05,3.4647]
[1778603203370,42.73,80253.56,93.0,-0.028,3e-05,3.4647]
[1778603208549,42.73,80255.68,93.0,-0.02793,3e-05,3.45761]
[1778603213558,42.72,80257.85,93.0,-0.02786,3e-05,3.45045]
[1778603218619,42.72,80260.1,93.0,-0.02778,3e-05,3.44267]
[1778603223655,42.71,80257.66,93.0,-0.02784,3e-05,3.44835]
[1778603228691,42.71,80259.42,93.0,-0.02778,3e-05,3.44217]
[1778603233726,42.71,80258.62,93.0,-0.02779,3e-05,3.44321]
[1778603238766,42.7,80261.42,93.0,-0.0277,3e-05,3.43415]
[1778603243801,42.7,80262.18,93.0,-0.02767,3e-05,3.43084]
[1778603248839,42.69,80258.86,93.0,-0.02775,3e-05,3.43902]
[1778603253871,42.69,80250.35,93.0,-0.02795,3e-05,3.45833]
[1778603259298,42.69,80248.44,93.0,-0.02799,3e-05,3.46261]
[1778603264948,42.68,80250.79,93.0,-0.02791,3e-05,3.45407]
[1778603269984,42.67,80251.19,93.0,-0.02788,3e-05,3.45162]
[1778603275019,42.67,80250.03,93.0,-0.0279,3e-05,3.4536]
[1778603280054,42.67,80254.22,93.0,-0.02777,3e-05,3.4405]
[1778603285089,42.66,80257.61,93.0,-0.02767,3e-05,3.4298]
[1778603288110,42.66,80273.31,93.0,-0.02723,3e-05,3.38521]
[1778603293147,42.66,80274.16,93.0,-0.0272,3e-05,3.38217]
[1778603298182,42.66,80278.41,93.0,-0.02708,3e-05,3.36968]
[1778603302335,42.65,80283.05,93.0,-0.02695,3e-05,3.35652]
[1778603308236,42.65,80282.58,93.0,-0.02696,3e-05,3.35728]
[1778603312857,42.65,80281.98,93.0,-0.02694,3e-05,3.35519]
[1778603318323,42.65,80281.25,93.0,-0.02696,3e-05,3.35668]
[1778603323357,42.65,80286.97,93.0,-0.0268,3e-05,3.34039]
[1778603328392,42.65,80291.52,93.0,-0.02668,3e-05,3.32756]
[1778603333427,42.65,80295.32,93.0,-0.02657,3e-05,3.31694]
[1778603335103,42.65,80302.25,93.0,-0.02639,3e-05,3.29792]
[1778603336912,42.65,80303.17,93.0,-0.02636,3e-05,3.29538]
[1778603344504,42.65,80305.55,93.0,-0.0263,3e-05,3.28898]
[1778603348261,42.65,80306.08,93.0,-0.02629,3e-05,3.28757]
[1778603348532,42.65,80305.79,93.0,-0.0263,3e-05,3.28891]
[1778603353567,42.66,80303.49,93.0,-0.02639,3e-05,3.29787]
[1778603358603,42.67,80293.43,93.0,-0.02667,3e-05,3.3276]
[1778603359082,42.67,80293.43,93.0,-0.02667,3e-05,3.3276]
[1778603364791,42.68,80279.23,93.0,-0.02709,3e-05,3.37004]
[1778603370686,42.68,80273.83,93.0,-0.02726,3e-05,3.38751]
[1778603375721,42.69,80269.84,93.0,-0.02736,3e-05,3.39717]
[1778603377868,42.69,80270.91,93.0,-0.02734,3e-05,3.39493]
[1778603383778,42.7,80268.31,93.0,-0.02743,3e-05,3.40447]
[1778603388814,42.71,80265.31,93.0,-0.02753,3e-05,3.41469]
[1778603394681,42.71,80266.23,93.0,-0.02752,3e-05,3.41352]
[1778603394728,42.71,80266.46,93.0,-0.02752,3e-05,3.41359]
[1778603399891,42.71,80267.05,93.0,-0.0275,3e-05,3.41103]
[1778603403706,42.71,80269.31,93.0,-0.02743,3e-05,3.40435]
[1778603408956,42.71,80271.03,93.0,-0.02737,3e-05,3.39843]
[1778603413994,42.7,80277.38,93.0,-0.02719,3e-05,3.38006]
[1778603419033,42.7,80276.61,93.0,-0.02721,3e-05,3.38156]
[1778603424068,42.7,80274.17,93.0,-0.02727,3e-05,3.38773]
[1778603429103,42.7,80274.4,93.0,-0.02725,3e-05,3.38639]
[1778603432090,42.7,80275.08,92.8,-0.02721,3e-05,3.38091]
[1778603437160,42.69,80271.89,92.8,-0.02729,3e-05,3.38889]
[1778603442194,42.69,80271.44,92.8,-0.02729,3e-05,3.38942]
[1778603447229,42.69,80271.05,92.8,-0.0273,3e-05,3.38977]
[1778603447925,42.69,80271.05,92.8,-0.0273,3e-05,3.38977]
[1778603448236,42.69,80270.95,92.8,-0.0273,3e-05,3.3899]
[1778603453271,42.69,80270.56,92.8,-0.02733,3e-05,3.39292]
[1778603454763,42.69,80270.56,92.8,-0.02733,3e-05,3.39292]
[1778603458590,42.7,80270.55,92.8,-0.02734,3e-05,3.39448]
[1778603462334,42.71,80251.38,92.8,-0.02789,3e-05,3.45014]
[1778603467371,42.71,80256.11,92.8,-0.02777,3e-05,3.43822]
[1778603472407,42.72,80250.12,92.8,-0.02795,3e-05,3.45669]
[1778603477443,42.72,80261.39,92.8,-0.02765,3e-05,3.42644]
[1778603482478,42.73,80262.89,92.8,-0.02763,3e-05,3.42393]
[1778603485639,42.73,80269.41,92.8,-0.02746,3e-05,3.40635]
[1778603485660,42.73,80271.08,92.8,-0.02742,3e-05,3.40242]
[1778603491541,42.73,80269.27,92.8,-0.02743,3e-05,3.4033]
[1778603496576,42.73,80268.13,92.8,-0.02746,3e-05,3.40567]
[1778603497598,42.73,80268.13,92.8,-0.02746,3e-05,3.40567]
[1778603499365,42.73,80284.17,92.8,-0.02702,3e-05,3.36057]
[1778603504639,42.72,80271.84,92.8,-0.02735,3e-05,3.39446]
[1778603508668,42.72,80289.61,92.8,-0.02686,3e-05,3.34449]
[1778603513649,42.72,80293.7,92.8,-0.02675,3e-05,3.33302]
[1778603518738,42.72,80293.33,92.8,-0.02675,3e-05,3.33374]
[1778603523679,42.72,80292.93,92.8,-0.02676,3e-05,3.33463]
[1778603523777,42.72,80276.14,92.8,-0.02722,3e-05,3.38107]
[1778603525639,42.72,80272.11,92.8,-0.02733,3e-05,3.39216]
[1778603526567,42.72,80274.51,92.8,-0.02726,3e-05,3.38532]
[1778603532657,42.71,80260.11,92.8,-0.02764,3e-05,3.42467]
[1778603540897,42.71,80262.23,92.8,-0.02757,3e-05,3.41695]
[1778603545932,42.71,80263.59,92.8,-0.02752,3e-05,3.41223]
[1778603550967,42.7,80263.18,92.8,-0.02753,3e-05,3.41252]
[1778603556009,42.7,80260.22,92.8,-0.02757,3e-05,3.4166]
[1778603561037,42.7,80261.8,92.8,-0.02752,3e-05,3.41133]
[1778603566072,42.69,80269.42,92.8,-0.02731,3e-05,3.38932]
[1778603570110,42.69,80282.89,92.8,-0.02693,3e-05,3.35141]
[1778603575201,42.69,80281.91,92.8,-0.02696,3e-05,3.35386]
[1778603582200,42.69,80257.7,92.8,-0.02761,3e-05,3.42059]
[1778603585724,42.69,80243.32,92.8,-0.028,3e-05,3.46027]
[1778603586918,42.69,80243.32,92.8,-0.028,3e-05,3.46027]
[1778603587813,42.69,80235.44,92.8,-0.02823,3e-05,3.48265]
[1778603592777,42.69,80231.33,92.8,-0.02835,3e-05,3.49511]
[1778603594757,42.69,80227.55,92.8,-0.02846,3e-05,3.50636]
[1778603598273,42.69,80228.11,92.8,-0.02845,3e-05,3.50561]
[1778603598314,42.69,80228.56,92.8,-0.02844,3e-05,3.50454]
[1778603603349,42.69,80232.63,92.8,-0.02831,3e-05,3.49131]
[1778603608384,42.68,80243.09,92.8,-0.028,3e-05,3.46024]
[1778603613419,42.68,80240.64,92.8,-0.02804,3e-05,3.4626]
[1778603618456,42.67,80236.02,92.8,-0.02815,3e-05,3.47443]
[1778603623491,42.67,80243.02,92.8,-0.02794,3e-05,3.45331]
[1778603628526,42.67,80249.8,92.8,-0.02774,3e-05,3.43307]
[1778603633561,42.66,80247.11,92.8,-0.02781,3e-05,3.43967]
[1778603638596,42.66,80237.63,92.8,-0.02806,3e-05,3.46538]
[1778603643631,42.65,80226.95,92.8,-0.02835,3e-05,3.49437]
[1778603648680,42.65,80242.7,92.8,-0.02789,3e-05,3.44812]
[1778603653715,42.65,80239.37,92.8,-0.02798,3e-05,3.45642]
[1778603658750,42.64,80239.48,92.8,-0.02796,3e-05,3.45503]
[1778603663785,42.64,80231.01,92.8,-0.02819,3e-05,3.47788]
[1778603668820,42.63,80239.31,92.8,-0.02794,3e-05,3.45273]
[1778603673855,42.63,80240.2,92.8,-0.02788,3e-05,3.44576]
[1778603678890,42.63,80239.08,92.8,-0.0279,3e-05,3.44786]
[1778603683926,42.62,80239.48,92.8,-0.02788,3e-05,3.44566]
[1778603688961,42.62,80240.15,92.8,-0.02785,3e-05,3.44269]
[1778603693997,42.61,80249.5,92.8,-0.02758,3e-05,3.41544]
[1778603699032,42.61,80252.01,92.8,-0.0275,3e-05,3.40762]
[1778603704067,42.61,80255.13,92.8,-0.02741,3e-05,3.39817]
[1778603709102,42.61,80255.81,92.8,-0.02739,3e-05,3.39565]
[1778603709814,42.61,80255.81,92.8,-0.02739,3e-05,3.39565]
[1778603710109,42.61,80270.3,92.8,-0.02699,3e-05,3.35512]
[1778603715737,42.61,80265.75,92.8,-0.02711,3e-05,3.36759]
[1778603721186,42.6,80250.94,92.8,-0.02751,3e-05,3.40821]
[1778603726221,42.6,80249.27,92.8,-0.02755,3e-05,3.41226]
[1778603731256,42.6,80245.69,92.8,-0.02762,3e-05,3.41824]
[1778603736291,42.6,80245.46,92.8,-0.02762,3e-05,3.41812]
[1778603741326,42.59,80247.15,92.8,-0.02756,3e-05,3.41259]
[1778603746361,42.59,80257.49,92.8,-0.02727,3e-05,3.38296]
[1778603751396,42.59,80254.23,92.8,-0.02735,3e-05,3.39159]
[1778603754079,42.59,80256.93,92.8,-0.02728,3e-05,3.38392]
[1778603759454,42.59,80258.6,92.8,-0.02723,3e-05,3.37862]
[1778603764499,42.59,80271.46,92.8,-0.02687,3e-05,3.34259]
[1778603769534,42.59,80268.22,92.8,-0.02696,3e-05,3.35139]
[1778603774569,42.59,80276.73,92.8,-0.02673,3e-05,3.32772]
[1778603779607,42.59,80284.1,92.8,-0.02653,3e-05,3.3075]
[1778603782972,42.59,80284.51,92.8,-0.02652,3e-05,3.30644]
[1778603788324,42.59,80285.88,92.8,-0.02649,3e-05,3.30291]
[1778603793704,42.59,80284.68,92.8,-0.0265,3e-05,3.30318]
[1778603798739,42.59,80277.36,92.8,-0.0267,3e-05,3.32342]
[1778603803774,42.59,80277.6,92.8,-0.02669,3e-05,3.32272]
[1778603805788,42.59,80292.41,92.8,-0.02629,3e-05,3.28208]
[1778603808040,42.59,80294.51,92.8,-0.02624,3e-05,3.27641]
[1778603813291,42.59,80297.76,92.8,-0.02616,3e-05,3.26798]
[1778603814064,42.59,80297.76,92.8,-0.02616,3e-05,3.26798]
[1778603814405,42.59,80308.71,92.8,-0.02587,3e-05,3.23842]
[1778603820893,42.59,80310.92,92.8,-0.02582,3e-05,3.23335]
[1778603825928,42.6,80311.79,92.8,-0.0258,3e-05,3.2318]
[1778603829040,42.6,80296.35,92.8,-0.02622,3e-05,3.27433]
[1778603834991,42.6,80296.85,92.8,-0.02621,3e-05,3.27352]
[1778603839019,42.6,80282.29,92.8,-0.0266,3e-05,3.31365]
[1778603844054,42.6,80286.45,92.8,-0.02649,3e-05,3.30239]
[1778603849089,42.6,80292.88,92.8,-0.02632,3e-05,3.28509]
[1778603853117,42.6,80305.42,92.8,-0.02597,3e-05,3.24802]
[1778603858152,42.61,80312.07,92.8,-0.0258,3e-05,3.23074]
[1778603863187,42.61,80310.9,92.8,-0.02584,3e-05,3.23467]
[1778603867215,42.61,80290.74,92.8,-0.02638,3e-05,3.29003]
[1778603872250,42.61,80290.75,92.8,-0.02638,3e-05,3.29027]
[1778603877286,42.61,80291.25,92.8,-0.02637,3e-05,3.28923]
[1778603882321,42.61,80291.73,92.8,-0.02636,3e-05,3.28817]
[1778603887358,42.62,80293.6,92.8,-0.02631,3e-05,3.28339]
[1778603891989,42.62,80292.36,92.8,-0.02635,3e-05,3.28701]
[1778603893367,42.62,80273.48,92.8,-0.02685,3e-05,3.33905]
[1778603898450,42.62,80264.42,92.8,-0.0271,3e-05,3.36393]
[1778603903485,42.61,80261.64,92.8,-0.02717,3e-05,3.37129]
[1778603908520,42.61,80261.24,92.8,-0.02718,3e-05,3.372]
[1778603913555,42.61,80261.47,92.8,-0.02714,3e-05,3.36765]
[1778603918590,42.61,80263.58,92.8,-0.02708,3e-05,3.3614]
[1778603923625,42.61,80261.57,92.8,-0.02713,3e-05,3.36664]
[1778603928660,42.61,80256.01,92.8,-0.02728,3e-05,3.38177]
[1778603933696,42.61,80263.47,92.8,-0.02707,3e-05,3.36053]
[1778603938731,42.6,80261.38,92.8,-0.02713,3e-05,3.36606]
[1778603943766,42.6,80261.7,92.8,-0.02711,3e-05,3.36483]
[1778603948801,42.6,80261.72,92.8,-0.02711,3e-05,3.36445]
[1778603952077,42.6,80272.31,92.8,-0.02682,3e-05,3.33495]
[1778603959878,42.6,80260.73,92.8,-0.02713,3e-05,3.36664]
[1778603964917,42.6,80254.33,92.8,-0.0273,3e-05,3.38415]
[1778603969107,42.6,80253.08,92.8,-0.02734,3e-05,3.38744]
[1778603974987,42.6,80257.71,92.8,-0.02718,3e-05,3.37048]
[1778603980022,42.6,80258.96,92.8,-0.02714,3e-05,3.36668]
[1778603985057,42.59,80260.96,92.8,-0.02708,3e-05,3.36083]
[1778603990092,42.59,80258.77,92.8,-0.02714,3e-05,3.36665]
[1778603995127,42.59,80259.71,92.8,-0.02711,3e-05,3.36374]
[1778604000162,42.59,80260.0,92.8,-0.0271,3e-05,3.36267]
[1778604003199,42.59,80259.93,92.8,-0.0271,3e-05,3.36277]
[1778604003204,42.59,80259.93,92.8,-0.0271,3e-05,3.36277]
[1778604003249,42.59,80273.35,92.8,-0.02674,3e-05,3.32545]
[1778604004140,42.59,80273.35,92.8,-0.02674,3e-05,3.32545]
[1778604009456,42.59,80281.81,92.8,-0.02651,3e-05,3.30229]
[1778604019297,42.59,80269.76,92.8,-0.02684,3e-05,3.33577]
[1778604020318,42.59,80269.76,92.8,-0.02684,3e-05,3.33577]
[1778604026346,42.59,80271.23,92.8,-0.0268,3e-05,3.33162]
[1778604031381,42.59,80269.4,92.8,-0.02682,3e-05,3.33331]
[1778604036416,42.59,80275.67,92.8,-0.02665,3e-05,3.31597]
[1778604037350,42.59,80275.67,92.8,-0.02665,3e-05,3.31597]
[1778604042458,42.59,80286.87,92.8,-0.02635,3e-05,3.28533]
[1778604047493,42.59,80294.45,92.8,-0.02616,3e-05,3.26508]
[1778604052528,42.6,80293.98,92.8,-0.02617,3e-05,3.26686]
[1778604057563,42.6,80291.82,92.8,-0.02623,3e-05,3.27326]
[1778604061619,42.6,80275.45,92.8,-0.02667,3e-05,3.31842]
[1778604066654,42.6,80274.02,92.8,-0.02671,3e-05,3.32241]
[1778604069429,42.6,80273.38,92.8,-0.02673,3e-05,3.32418]
[1778604078746,42.6,80259.54,92.8,-0.02711,3e-05,3.36243]
[1778604083348,42.6,80246.21,92.8,-0.02747,3e-05,3.39921]
[1778604085253,42.6,80245.46,92.8,-0.02749,3e-05,3.40131]
[1778604090993,42.59,80240.01,92.8,-0.02763,3e-05,3.41574]
[1778604096873,42.59,80241.55,92.8,-0.02755,3e-05,3.40699]
[1778604101908,42.59,80238.52,92.8,-0.02763,3e-05,3.41474]
[1778604106943,42.58,80240.73,92.8,-0.02756,3e-05,3.40777]
[1778604111978,42.58,80241.6,92.8,-0.02753,3e-05,3.40461]
[1778604117015,42.58,80242.19,92.8,-0.0275,3e-05,3.40223]
[1778604122050,42.58,80232.99,92.8,-0.02775,3e-05,3.42743]
[1778604128093,42.57,80229.19,92.8,-0.02785,3e-05,3.43703]
[1778604132132,42.57,80229.05,92.8,-0.02785,3e-05,3.43686]
[1778604136312,42.57,80223.24,92.8,-0.028,3e-05,3.45231]
[1778604141465,42.56,80223.2,92.8,-0.02799,3e-05,3.45156]
[1778604147242,42.56,80223.05,92.8,-0.02798,3e-05,3.45047]
[1778604152278,42.55,80219.54,92.8,-0.02804,3e-05,3.45598]
[1778604157313,42.55,80217.72,92.8,-0.02808,3e-05,3.46005]
[1778604162349,42.55,80211.97,92.8,-0.02823,3e-05,3.47523]
[1778604167384,42.54,80211.33,92.8,-0.02824,3e-05,3.47553]
[1778604168540,42.54,80199.19,92.8,-0.02858,3e-05,3.5101]
[1778604174441,42.53,80210.43,92.8,-0.02824,3e-05,3.47593]
[1778604179471,42.53,80211.52,92.8,-0.0282,3e-05,3.47159]
[1778604184506,42.53,80215.9,92.8,-0.02806,3e-05,3.45785]
[1778604189541,42.52,80227.64,92.8,-0.02772,3e-05,3.42351]
[1778604194576,42.52,80235.48,92.8,-0.0275,3e-05,3.40063]
[1778604199611,42.52,80236.94,92.8,-0.02745,3e-05,3.39591]
[1778604204646,42.52,80236.61,92.8,-0.02746,3e-05,3.39627]
[1778604210566,42.51,80230.09,92.8,-0.02763,3e-05,3.41415]
[1778604215723,42.51,80224.04,92.8,-0.02776,3e-05,3.42676]
[1778604220758,42.51,80224.34,92.8,-0.02775,3e-05,3.42507]
[1778604225793,42.5,80223.83,92.8,-0.02775,3e-05,3.4257]
[1778604230828,42.5,80225.3,92.8,-0.02771,3e-05,3.42072]
[1778604235863,42.5,80225.44,92.8,-0.02769,3e-05,3.41957]
[1778604240899,42.5,80220.69,92.8,-0.02782,3e-05,3.43227]
[1778604245934,42.49,80228.81,92.8,-0.02759,3e-05,3.40852]
[1778604250970,42.49,80233.13,92.8,-0.02746,3e-05,3.39578]
[1778604255328,42.49,80232.4,92.8,-0.02748,3e-05,3.39753]
[1778604255340,42.49,80232.4,92.8,-0.02748,3e-05,3.39742]
[1778604256673,42.49,80232.4,92.8,-0.02748,3e-05,3.39742]
[1778604257011,42.49,80229.28,92.8,-0.02757,3e-05,3.40652]
[1778604262046,42.49,80227.93,92.8,-0.0276,3e-05,3.40969]
[1778604267081,42.49,80229.59,92.8,-0.02754,3e-05,3.40435]
[1778604272116,42.48,80231.78,92.8,-0.02745,3e-05,3.39426]
[1778604277151,42.48,80228.02,92.8,-0.02755,3e-05,3.40429]
[1778604282186,42.48,80225.98,92.8,-0.0276,3e-05,3.40942]
[1778604287221,42.48,80226.85,92.8,-0.02757,3e-05,3.4063]
[1778604292256,42.48,80229.26,92.8,-0.0275,3e-05,3.39887]
[1778604297291,42.47,80229.36,92.8,-0.02749,3e-05,3.39796]
[1778604302326,42.47,80229.47,92.8,-0.02748,3e-05,3.39702]
[1778604304340,42.47,80244.64,92.8,-0.02706,3e-05,3.35429]
[1778604305211,42.47,80244.64,92.8,-0.02706,3e-05,3.35429]
[1778604310382,42.47,80251.39,92.8,-0.02688,3e-05,3.33538]
[1778604315417,42.47,80239.64,92.8,-0.0272,3e-05,3.36808]
[1778604318438,42.47,80226.36,92.8,-0.02756,3e-05,3.4052]
[1778604323473,42.47,80222.9,92.8,-0.02765,3e-05,3.41433]
[1778604328387,42.47,80212.73,92.8,-0.02793,3e-05,3.44258]
[1778604328509,42.47,80211.83,92.8,-0.02795,3e-05,3.44496]
[1778604330096,42.47,80206.88,92.8,-0.0281,3e-05,3.45966]
[1778604330581,42.47,80206.88,92.8,-0.0281,3e-05,3.45966]
[1778604330650,42.47,80197.52,92.8,-0.02838,3e-05,3.48815]
[1778604335821,42.49,80186.53,92.8,-0.02872,3e-05,3.52157]
[1778604341601,42.51,80175.98,92.8,-0.02908,3e-05,3.55792]
[1778604344846,42.52,80175.06,92.8,-0.02914,3e-05,3.5634]
[1778604350665,42.54,80181.0,92.8,-0.02902,3e-05,3.55166]
[1778604354177,42.55,80181.6,92.8,-0.02903,3e-05,3.55273]
[1778604354230,42.55,80181.6,92.8,-0.02903,3e-05,3.55273]
[1778604354426,42.55,80181.6,92.8,-0.02903,3e-05,3.55273]
[1778604354514,42.55,80181.6,92.8,-0.02903,3e-05,3.55273]
[1778604354825,42.55,80181.6,92.8,-0.02903,3e-05,3.55273]
[1778604354826,42.55,80181.6,92.8,-0.02903,3e-05,3.55273]
[1778604354830,42.55,80181.6,92.8,-0.02903,3e-05,3.55273]
[1778604354697,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355098,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355143,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355292,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355612,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355663,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355751,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355855,42.55,80129.79,92.8,-0.03056,3e-05,3.70556]
[1778604355714,42.55,80082.0,92.8,-0.03205,3e-05,3.85165]
[1778604356730,42.55,80087.81,92.8,-0.03187,3e-05,3.83368]
[1778604358371,42.55,80089.54,92.8,-0.03182,3e-05,3.82929]
[1778604362180,42.56,80088.39,92.8,-0.03188,3e-05,3.83476]
[1778604362782,42.56,80047.32,92.8,-0.03319,3e-05,3.96228]
[1778604363540,42.56,80047.32,92.8,-0.03319,3e-05,3.96228]
[1778604363630,42.56,80047.32,92.8,-0.03319,3e-05,3.96228]
[1778604363781,42.56,80015.83,92.8,-0.03423,3e-05,4.06255]
[1778604365804,42.57,80048.44,92.8,-0.03318,3e-05,3.9613]
[1778604366814,42.58,80072.1,92.8,-0.03244,3e-05,3.89003]
[1778604367381,42.58,80072.1,92.8,-0.03244,3e-05,3.89003]
[1778604367670,42.58,80072.1,92.8,-0.03244,3e-05,3.89003]
[1778604368043,42.58,80073.23,92.8,-0.03241,3e-05,3.8869]
[1778604368828,42.58,80054.64,92.8,-0.03301,3e-05,3.94516]
[1778604370522,42.58,80046.74,92.8,-0.03327,3e-05,3.97022]
[1778604373718,42.59,80048.82,92.8,-0.03323,3e-05,3.96669]
[1778604374722,42.63,80033.48,92.8,-0.03386,3e-05,4.02802]
[1778604375794,42.65,80017.37,92.8,-0.03445,3e-05,4.08402]
[1778604376736,42.65,80017.37,92.8,-0.03445,3e-05,4.08402]
[1778604377578,42.66,80012.22,92.8,-0.03466,3e-05,4.10484]
[1778604378496,42.67,80006.86,92.8,-0.03488,3e-05,4.12601]
[1778604380238,42.68,80000.68,92.8,-0.03513,3e-05,4.14966]
[1778604382211,42.72,80015.72,92.8,-0.03473,3e-05,4.11194]
[1778604386649,42.77,80003.45,92.8,-0.0353,3e-05,4.16663]
[1778604391705,42.79,79998.37,92.8,-0.03556,3e-05,4.19119]
[1778604391990,42.79,79998.37,92.8,-0.03556,3e-05,4.19119]
[1778604392206,42.81,79997.38,92.8,-0.03562,3e-05,4.19593]
[1778604392823,42.81,79997.38,92.8,-0.03562,3e-05,4.19593]
[1778604392913,42.81,79988.03,92.8,-0.03594,3e-05,4.2264]
[1778604393414,42.81,79988.03,92.8,-0.03594,3e-05,4.2264]
[1778604393738,42.81,79988.03,92.8,-0.03594,3e-05,4.2264]
[1778604393780,42.81,79988.03,92.8,-0.03594,3e-05,4.2264]
[1778604393806,42.81,79943.35,92.8,-0.03751,4e-05,4.37466]
[1778604394321,42.81,79943.35,92.8,-0.03751,4e-05,4.37466]
[1778604394784,42.83,79936.4,92.8,-0.03783,4e-05,4.40447]
[1778604394903,42.83,79936.4,92.8,-0.03783,4e-05,4.40447]
[1778604395098,42.83,79936.4,92.8,-0.03783,4e-05,4.40447]
[1778604395503,42.83,79936.4,92.8,-0.03783,4e-05,4.40447]
[1778604398040,42.87,79924.87,92.8,-0.03837,4e-05,4.45467]
[1778604401756,42.94,79942.04,92.8,-0.03799,4e-05,4.41982]
[1778604405417,43.0,79938.16,92.8,-0.03832,4e-05,4.45092]
[1778604405439,43.0,79938.16,92.8,-0.03832,4e-05,4.45092]
[1778604405886,43.0,79938.16,92.8,-0.03832,4e-05,4.45092]
[1778604406978,43.03,79936.98,92.8,-0.03848,4e-05,4.4658]
[1778604407442,43.03,79936.98,92.8,-0.03848,4e-05,4.4658]
[1778604413147,43.13,79935.86,92.8,-0.03885,4e-05,4.5013]
[1778604418182,43.16,79936.1,92.8,-0.03896,4e-05,4.51137]
[1778604423398,43.17,79936.65,92.8,-0.03896,4e-05,4.51133]
[1778604425069,43.17,79923.71,92.8,-0.03945,4e-05,4.55624]
[1778604425512,43.17,79923.71,92.8,-0.03945,4e-05,4.55624]
[1778604425562,43.17,79923.71,92.8,-0.03945,4e-05,4.55624]
[1778604425821,43.17,79904.38,92.8,-0.04017,4e-05,4.62319]
[1778604430422,43.18,79904.73,92.8,-0.04019,4e-05,4.62518]
[1778604437588,43.19,79902.99,92.8,-0.04028,4e-05,4.63298]
[1778604446195,43.2,79887.6,92.8,-0.04088,4e-05,4.68843]
[1778604450417,43.2,79913.74,92.8,-0.03991,4e-05,4.59907]
[1778604455452,43.2,79917.89,92.8,-0.03974,4e-05,4.5826]
[1778604457242,43.2,79926.07,92.8,-0.03944,4e-05,4.555]
[1778604459480,43.21,79950.59,92.8,-0.03856,4e-05,4.47325]
[1778604461836,43.21,79937.98,92.8,-0.03903,4e-05,4.51729]
[1778604463570,43.21,79929.61,92.8,-0.03934,4e-05,4.54611]
[1778604465217,43.22,79912.07,92.8,-0.04,4e-05,4.6064]
[1778604470557,43.22,79901.07,92.8,-0.04043,4e-05,4.64577]
[1778604475592,43.22,79896.75,92.8,-0.0406,4e-05,4.66184]
[1778604480627,43.23,79901.02,92.8,-0.04045,4e-05,4.64813]
[1778604484655,43.23,79881.91,92.8,-0.04119,4e-05,4.71528]
[1778604485562,43.23,79881.91,92.8,-0.04119,4e-05,4.71528]
[1778604488230,43.23,79877.6,92.8,-0.04135,4e-05,4.73068]
[1778604493735,43.23,79888.96,92.8,-0.04093,4e-05,4.69154]
[1778604495752,43.23,79900.77,92.8,-0.04048,4e-05,4.65088]
[1778604496116,43.23,79900.77,92.8,-0.04048,4e-05,4.65088]
[1778604496684,43.23,79900.77,92.8,-0.04048,4e-05,4.65088]
[1778604496962,43.23,79913.46,92.8,-0.04001,4e-05,4.60757]
[1778604502013,43.24,79928.79,92.8,-0.03946,4e-05,4.55668]
[1778604502143,43.24,79928.79,92.8,-0.03946,4e-05,4.55668]
[1778604506827,43.25,79947.46,92.8,-0.0388,4e-05,4.49553]
[1778604511863,43.25,79946.6,92.8,-0.03882,4e-05,4.49693]
[1778604512227,43.25,79946.6,92.8,-0.03882,4e-05,4.49693]
[1778604516899,43.26,79933.36,92.8,-0.03933,4e-05,4.54412]
[1778604519915,43.26,79934.07,92.8,-0.03931,4e-05,4.5425]
[1778604524954,43.27,79923.72,92.8,-0.03972,4e-05,4.58007]
[1778604529989,43.28,79920.01,92.8,-0.03988,4e-05,4.59436]
[1778604530328,43.28,79920.01,92.8,-0.03988,4e-05,4.59436]
[1778604536031,43.28,79923.84,92.8,-0.03975,4e-05,4.58327]
[1778604541066,43.29,79919.41,92.8,-0.03994,4e-05,4.6001]
[1778604543354,43.29,79919.48,92.8,-0.03994,4e-05,4.6005]
[1778604544843,43.29,79946.28,92.8,-0.03896,4e-05,4.51018]
[1778604546489,43.29,79948.04,92.8,-0.0389,4e-05,4.50424]
[1778604552146,43.3,79947.16,92.8,-0.03897,4e-05,4.51058]
[1778604557181,43.31,79940.59,92.8,-0.03923,4e-05,4.53507]
[1778604562447,43.31,79936.19,92.8,-0.03941,4e-05,4.55164]
[1778604568258,43.32,79940.78,92.8,-0.03927,4e-05,4.53874]
[1778604573293,43.33,79945.87,92.8,-0.03908,4e-05,4.51976]
[1778604574971,43.33,79945.87,92.8,-0.03908,4e-05,4.51976]
[1778604576211,43.33,79957.34,92.8,-0.03867,4e-05,4.48202]
[1778604576723,43.33,79971.13,92.8,-0.03818,4e-05,4.43635]
[1778604577227,43.33,79971.13,92.8,-0.03818,4e-05,4.43635]
[1778604585765,43.35,79957.19,92.8,-0.03873,4e-05,4.48751]
[1778604591964,43.36,79961.99,92.8,-0.03859,4e-05,4.47445]
[1778604596456,43.37,79973.64,92.8,-0.0382,4e-05,4.43859]
[1778604600484,43.37,79960.75,92.8,-0.03869,4e-05,4.48397]
[1778604603672,43.38,79962.49,92.8,-0.03863,4e-05,4.47911]
[1778604603824,43.38,79949.63,92.8,-0.03911,4e-05,4.52291]
[1778604608969,43.38,79952.87,92.8,-0.03901,4e-05,4.51368]
[1778604614585,43.39,79963.44,92.8,-0.03866,4e-05,4.48123]
[1778604615140,43.39,79963.44,92.8,-0.03866,4e-05,4.48123]
[1778604618613,43.4,79943.9,92.8,-0.03939,4e-05,4.54903]
[1778604619146,43.4,79943.9,92.8,-0.03939,4e-05,4.54903]
[1778604624657,43.41,79941.63,92.8,-0.03949,4e-05,4.55898]
[1778604629692,43.41,79936.64,92.8,-0.0397,4e-05,4.57771]
[1778604632027,43.42,79923.37,92.8,-0.04017,4e-05,4.62002]
[1778604637835,43.42,79923.23,92.8,-0.04018,4e-05,4.62154]
[1778604637887,43.42,79911.95,92.8,-0.04061,4e-05,4.66056]
[1778604638755,43.42,79898.81,92.8,-0.04111,4e-05,4.70619]
[1778604643790,43.42,79897.02,92.8,-0.04118,4e-05,4.71305]
[1778604649022,43.42,79890.36,92.8,-0.04144,4e-05,4.7368]
[1778604650340,43.42,79874.86,92.8,-0.04204,4e-05,4.79107]
[1778604650863,43.42,79874.86,92.8,-0.04204,4e-05,4.79107]
[1778604650962,43.43,79860.4,92.8,-0.0426,4e-05,4.84204]
[1778604655879,43.42,79847.08,92.8,-0.04312,4e-05,4.88874]
[1778604659404,43.42,79852.55,92.8,-0.0429,4e-05,4.86884]
[1778604662747,43.42,79847.1,92.8,-0.04311,4e-05,4.88777]
[1778604666897,43.42,79838.45,92.8,-0.04345,4e-05,4.91791]
[1778604667022,43.42,79838.45,92.8,-0.04345,4e-05,4.91791]
[1778604667060,43.42,79831.18,92.8,-0.04373,4e-05,4.94372]
[1778604667318,43.42,79831.18,92.8,-0.04373,4e-05,4.94372]
[1778604667967,43.42,79829.43,92.8,-0.0438,4e-05,4.94977]
[1778604672080,43.42,79839.83,92.8,-0.04339,4e-05,4.91282]
[1778604673525,43.42,79852.34,92.8,-0.0429,4e-05,4.86839]
[1778604673555,43.42,79852.34,92.8,-0.0429,4e-05,4.86839]
[1778604673790,43.42,79852.34,92.8,-0.0429,4e-05,4.86839]
[1778604673846,43.42,79852.34,92.8,-0.0429,4e-05,4.86839]
[1778604675125,43.42,79848.92,92.8,-0.04304,4e-05,4.88086]
[1778604681071,43.42,79854.55,92.8,-0.0428,4e-05,4.85992]
[1778604686108,43.41,79855.98,92.8,-0.04274,4e-05,4.85429]
[1778604687335,43.41,79856.45,92.8,-0.04272,4e-05,4.85253]
[1778604693161,43.41,79859.11,92.8,-0.04258,4e-05,4.83842]
[1778604693414,43.41,79859.11,92.8,-0.04258,4e-05,4.83842]
[1778604694116,43.41,79859.11,92.8,-0.04258,4e-05,4.83842]
[1778604694324,43.41,79860.66,92.8,-0.04252,4e-05,4.83287]
[1778604694334,43.41,79860.66,92.8,-0.04252,4e-05,4.83287]
[1778604696767,43.41,79866.59,92.8,-0.04228,4e-05,4.81187]
[1778604698362,43.41,79854.62,92.8,-0.04275,4e-05,4.85405]
[1778604704741,43.41,79845.68,92.8,-0.0431,4e-05,4.8851]
[1778604709279,43.41,79852.63,92.8,-0.04281,4e-05,4.85982]
[1778604710604,43.41,79857.67,92.8,-0.04261,4e-05,4.84176]
[1778604710615,43.41,79857.67,92.8,-0.04261,4e-05,4.84176]
[1778604711534,43.41,79873.31,92.8,-0.042,4e-05,4.78655]
[1778604713236,43.41,79873.31,92.8,-0.042,4e-05,4.78655]
[1778604713245,43.41,79880.16,92.8,-0.04174,4e-05,4.76256]
[1778604715862,43.41,79899.89,92.8,-0.04099,4e-05,4.69404]
[1778604717274,43.41,79909.47,92.8,-0.04063,4e-05,4.66128]
[1778604717284,43.41,79909.47,92.8,-0.04063,4e-05,4.66128]
[1778604719374,43.41,79904.0,92.8,-0.04084,4e-05,4.68057]
[1778604719385,43.41,79904.0,92.8,-0.04084,4e-05,4.68057]
[1778604724225,43.41,79899.86,92.8,-0.041,4e-05,4.69558]
[1778604724236,43.41,79899.86,92.8,-0.041,4e-05,4.69558]
[1778604725116,43.41,79912.76,92.8,-0.04052,4e-05,4.65159]
[1778604730423,43.42,79906.52,92.8,-0.04077,4e-05,4.6743]
[1778604735782,43.42,79904.0,92.8,-0.04087,4e-05,4.68373]
[1778604741090,43.42,79915.99,92.8,-0.04043,4e-05,4.64349]
[1778604741276,43.42,79917.21,92.8,-0.04039,4e-05,4.63981]
[1778604741284,43.42,79917.21,92.8,-0.04039,4e-05,4.63981]
[1778604742294,43.42,79918.55,92.8,-0.04034,4e-05,4.6352]
[1778604743521,43.43,79918.6,92.8,-0.04035,4e-05,4.6353]
[1778604743545,43.43,79918.6,92.8,-0.04035,4e-05,4.6353]
[1778604743554,43.43,79918.6,92.8,-0.04035,4e-05,4.6353]
[1778604744396,43.43,79916.08,92.8,-0.04044,4e-05,4.64422]
[1778604744544,43.43,79916.08,92.8,-0.04044,4e-05,4.64422]
[1778604744554,43.43,79916.08,92.8,-0.04044,4e-05,4.64422]
[1778604745880,43.43,79913.49,92.8,-0.04054,4e-05,4.65338]
[1778604745889,43.43,79913.49,92.8,-0.04054,4e-05,4.65338]
[1778604746975,43.43,79893.29,92.8,-0.04131,4e-05,4.72368]
[1778604748043,43.43,79893.29,92.8,-0.04131,4e-05,4.72368]
[1778604748115,43.43,79882.21,92.8,-0.04174,4e-05,4.76246]
[1778604753587,43.43,79879.16,92.8,-0.04182,4e-05,4.76924]
[1778604758622,43.43,79875.11,92.8,-0.04198,4e-05,4.78352]
[1778604763657,43.43,79878.64,92.8,-0.04185,4e-05,4.77117]
[1778604768692,43.43,79884.12,92.8,-0.04164,4e-05,4.75217]
[1778604773728,43.43,79877.52,92.8,-0.04189,4e-05,4.77544]
[1778604778764,43.43,79873.64,92.8,-0.04204,4e-05,4.78902]
[1778604782794,43.43,79886.66,92.8,-0.04154,4e-05,4.74346]
[1778604784808,43.43,79899.57,92.8,-0.04105,4e-05,4.69874]
[1778604788646,43.43,79909.78,92.8,-0.04067,4e-05,4.66411]
[1778604790781,43.43,79911.64,92.8,-0.0406,4e-05,4.6579]
[1778604795885,43.44,79910.99,92.8,-0.04066,4e-05,4.66329]
[1778604800920,43.45,79915.24,92.8,-0.04051,4e-05,4.64977]
[1778604806091,43.45,79908.03,92.8,-0.04079,4e-05,4.67546]
[1778604806910,43.45,79905.88,92.8,-0.04088,4e-05,4.68306]
[1778604807844,43.45,79903.74,92.8,-0.04096,4e-05,4.69081]
[1778604807854,43.45,79903.74,92.8,-0.04096,4e-05,4.69081]
[1778604813005,43.45,79898.47,92.8,-0.04114,4e-05,4.70571]
[1778604818040,43.45,79893.77,92.8,-0.04132,4e-05,4.72267]
[1778604823076,43.46,79895.97,92.8,-0.04124,4e-05,4.71559]
[1778604828111,43.46,79906.44,92.8,-0.04085,4e-05,4.68001]
[1778604833146,43.46,79907.8,92.8,-0.04081,4e-05,4.67638]
[1778604838182,43.46,79907.61,92.8,-0.04083,4e-05,4.67789]
[1778604842168,43.47,79906.98,92.8,-0.04086,4e-05,4.68058]
[1778604842204,43.47,79906.98,92.8,-0.04086,4e-05,4.68058]
[1778604842219,43.47,79906.98,92.8,-0.04086,4e-05,4.68058]
[1778604842331,43.47,79895.42,92.8,-0.0413,4e-05,4.72061]
[1778604842609,43.47,79895.42,92.8,-0.0413,4e-05,4.72061]
[1778604843020,43.47,79895.42,92.8,-0.0413,4e-05,4.72061]
[1778604848267,43.47,79888.36,92.8,-0.0416,4e-05,4.74767]
[1778604852173,43.47,79881.2,92.8,-0.04187,4e-05,4.77275]
[1778604854720,43.47,79877.92,92.8,-0.042,4e-05,4.78425]
[1778604864379,43.47,79888.31,92.8,-0.0416,4e-05,4.74818]
[1778604868408,43.48,79899.57,92.8,-0.04117,4e-05,4.7093]
[1778604873444,43.48,79911.47,92.8,-0.0407,4e-05,4.66484]
[1778604878479,43.48,79917.03,92.8,-0.0405,4e-05,4.64664]
[1778604883514,43.48,79923.27,92.8,-0.04028,4e-05,4.62634]
[1778604888549,43.49,79928.52,92.8,-0.0401,4e-05,4.60969]
[1778604891570,43.49,79945.82,92.8,-0.03947,4e-05,4.55176]
[1778604896625,43.5,79943.21,92.8,-0.03958,4e-05,4.56209]
[1778604900620,43.5,79944.73,92.8,-0.03954,4e-05,4.55836]
[1778604904661,43.51,79926.72,92.8,-0.04022,4e-05,4.62146]
[1778604909696,43.51,79926.06,92.8,-0.04026,4e-05,4.62502]
[1778604914870,43.51,79926.42,92.8,-0.04026,4e-05,4.62484]
[1778604914961,43.51,79926.42,92.8,-0.04026,4e-05,4.62484]
[1778604915051,43.51,79926.42,92.8,-0.04026,4e-05,4.62484]
[1778604916592,43.52,79907.96,92.8,-0.04096,4e-05,4.68891]
[1778604921422,43.52,79923.04,92.8,-0.0404,4e-05,4.63795]
[1778604924436,43.52,79931.04,92.8,-0.04011,4e-05,4.61085]
[1778604929847,43.53,79935.25,92.8,-0.03997,4e-05,4.59851]
[1778604934885,43.53,79925.84,92.8,-0.04031,4e-05,4.62805]
[1778604939920,43.53,79927.44,92.8,-0.04026,4e-05,4.62387]
[1778604944955,43.54,79925.34,92.8,-0.04035,4e-05,4.63237]
[1778604945488,43.54,79925.34,92.8,-0.04035,4e-05,4.63237]
[1778604948983,43.54,79941.86,92.8,-0.03975,4e-05,4.57706]
[1778604953395,43.54,79944.66,92.8,-0.03966,4e-05,4.56863]
[1778604959054,43.55,79956.02,92.8,-0.03927,4e-05,4.53313]
[1778604963371,43.56,79964.88,92.8,-0.03896,4e-05,4.50457]
[1778604966890,43.56,79975.93,92.8,-0.03859,4e-05,4.46957]
[1778604970376,43.57,79982.43,92.8,-0.03837,4e-05,4.44947]
[1778604972988,43.57,79995.56,92.8,-0.03792,4e-05,4.40756]
[1778604973354,43.58,80007.8,92.8,-0.03749,4e-05,4.36782]
[1778604975547,43.58,80009.59,92.8,-0.03744,4e-05,4.36322]
[1778604978595,43.59,79997.03,92.8,-0.03791,4e-05,4.40663]
[1778604981218,43.59,80008.55,92.8,-0.03752,4e-05,4.3705]
[1778604982162,43.59,80008.55,92.8,-0.03752,4e-05,4.3705]
[1778604987260,43.6,80004.68,92.8,-0.0377,4e-05,4.38719]
[1778604992295,43.61,80000.37,92.8,-0.03785,4e-05,4.40061]
[1778604997893,43.62,80001.87,92.8,-0.03783,4e-05,4.39867]
[1778605002989,43.64,79994.36,92.8,-0.03813,4e-05,4.42698]
[1778605008409,43.65,79989.27,92.8,-0.03835,4e-05,4.44713]
[1778605013443,43.65,79993.39,92.8,-0.03823,4e-05,4.43607]
[1778605018478,43.66,79994.4,92.8,-0.03822,4e-05,4.43539]
[1778605021499,43.67,80009.05,92.8,-0.03772,4e-05,4.38869]
[1778605026534,43.68,80013.55,92.8,-0.0376,4e-05,4.37695]
[1778605030195,43.68,80016.97,92.8,-0.0375,4e-05,4.36762]
[1778605031581,43.69,80037.11,92.8,-0.03681,3e-05,4.30323]
[1778605032958,43.69,80044.53,92.8,-0.03656,3e-05,4.27996]
[1778605036062,43.7,80045.6,92.8,-0.03654,3e-05,4.27807]
[1778605036980,43.7,80046.41,92.8,-0.03652,3e-05,4.27624]
[1778605037593,43.7,80046.41,92.8,-0.03652,3e-05,4.27624]
[1778605041651,43.71,80029.84,92.8,-0.03714,3e-05,4.33441]
[1778605046686,43.72,80032.66,92.8,-0.03708,3e-05,4.32863]
[1778605051721,43.73,80033.48,92.8,-0.03706,3e-05,4.32558]
[1778605054742,43.74,80047.22,92.8,-0.0366,3e-05,4.28313]
[1778605056060,43.74,80047.22,92.8,-0.0366,3e-05,4.28313]
[1778605061685,43.76,80050.83,92.8,-0.03653,3e-05,4.27607]
[1778605066826,43.77,80044.87,92.8,-0.03678,3e-05,4.29991]
[1778605068086,43.77,80044.87,92.8,-0.03678,3e-05,4.29991]
[1778605068429,43.77,80044.87,92.8,-0.03678,3e-05,4.29991]
[1778605068528,43.77,80044.87,92.8,-0.03678,3e-05,4.29991]
[1778605068543,43.77,80044.87,92.8,-0.03678,3e-05,4.29991]
[1778605068566,43.77,80044.87,92.8,-0.03678,3e-05,4.29991]
[1778605068850,43.77,80042.06,92.8,-0.03688,3e-05,4.30973]
[1778605069173,43.77,80042.06,92.8,-0.03688,3e-05,4.30973]
[1778605069526,43.77,80042.06,92.8,-0.03688,3e-05,4.30973]
[1778605069581,43.77,80042.06,92.8,-0.03688,3e-05,4.30973]
[1778605069597,43.78,80019.52,92.8,-0.03768,4e-05,4.38451]
[1778605070117,43.78,80019.52,92.8,-0.03768,4e-05,4.38451]
[1778605070368,43.78,80019.52,92.8,-0.03768,4e-05,4.38451]
[1778605070403,43.78,80006.68,92.8,-0.03814,4e-05,4.42727]
[1778605073345,43.78,80008.37,92.8,-0.03809,4e-05,4.42271]
[1778605073869,43.78,80011.17,92.8,-0.038,4e-05,4.41402]
[1778605076282,43.79,80012.01,92.8,-0.03797,4e-05,4.41179]
[1778605081938,43.8,80014.62,92.8,-0.03792,4e-05,4.40698]
[1778605083400,43.8,80014.62,92.8,-0.03792,4e-05,4.40698]
[1778605087087,43.81,80026.26,92.8,-0.03754,3e-05,4.37156]
[1778605093015,43.82,80016.77,92.8,-0.03791,4e-05,4.40623]
[1778605097072,43.82,80015.71,92.8,-0.03797,4e-05,4.41133]
[1778605097285,43.82,80015.71,92.8,-0.03797,4e-05,4.41133]
[1778605098248,43.82,80010.91,92.8,-0.03814,4e-05,4.42768]
[1778605098416,43.83,79992.99,92.8,-0.03879,4e-05,4.48756]
[1778605100580,43.83,79989.28,92.8,-0.03892,4e-05,4.50032]
[1778605100581,43.83,79989.28,92.8,-0.03892,4e-05,4.50032]
[1778605102388,43.83,79981.8,92.8,-0.0392,4e-05,4.52604]
[1778605108129,43.84,79977.84,92.8,-0.03937,4e-05,4.54156]
[1778605113364,43.84,79979.5,92.8,-0.03929,4e-05,4.53328]
[1778605114690,43.84,79983.71,92.8,-0.03915,4e-05,4.51984]
[1778605120218,43.85,79983.76,92.8,-0.03917,4e-05,4.5217]
[1778605125251,43.85,79973.01,92.8,-0.03957,4e-05,4.55942]
[1778605125761,43.85,79973.01,92.8,-0.03957,4e-05,4.55942]
[1778605129594,43.86,79971.44,92.8,-0.03964,4e-05,4.5655]
[1778605135322,43.86,79970.37,92.8,-0.0397,4e-05,4.57096]
[1778605140357,43.87,79971.46,92.8,-0.03967,4e-05,4.5686]
[1778605145392,43.87,79975.28,92.8,-0.03955,4e-05,4.55706]
[1778605150427,43.88,79985.79,92.8,-0.03918,4e-05,4.52339]
[1778605155462,43.88,79985.75,92.8,-0.0392,4e-05,4.5252]
[1778605160504,43.89,79983.91,92.8,-0.03929,4e-05,4.53332]
[1778605162243,43.89,79983.91,92.8,-0.03929,4e-05,4.53332]
[1778605163190,43.89,79984.66,92.8,-0.03927,4e-05,4.53143]
[1778605168567,43.9,79975.84,92.8,-0.03961,4e-05,4.56268]
[1778605173602,43.9,79979.14,92.8,-0.03947,4e-05,4.54904]
[1778605179644,43.91,79979.22,92.8,-0.03948,4e-05,4.55047]
[1778605184679,43.91,79978.72,92.8,-0.03952,4e-05,4.55358]
[1778605189714,43.91,79978.48,92.8,-0.03954,4e-05,4.55574]
[1778605194749,43.92,79976.26,92.8,-0.03964,4e-05,4.56446]
[1778605200797,43.92,79976.42,92.8,-0.03964,4e-05,4.56493]
[1778605201173,43.92,79977.7,92.8,-0.0396,4e-05,4.56088]
[1778605201706,43.92,79977.7,92.8,-0.0396,4e-05,4.56088]
[1778605202537,43.92,80010.22,92.8,-0.03843,4e-05,4.45313]
[1778605203416,43.92,80010.22,92.8,-0.03843,4e-05,4.45313]
[1778605204675,43.93,79998.55,92.8,-0.03886,4e-05,4.49306]
[1778605205589,43.93,79986.18,92.8,-0.03931,4e-05,4.53461]
[1778605207286,43.93,79983.21,92.8,-0.03942,4e-05,4.54456]
[1778605207655,43.93,79983.21,92.8,-0.03942,4e-05,4.54456]
[1778605207849,43.93,79965.97,92.8,-0.04006,4e-05,4.6031]
[1778605210493,43.93,79980.28,92.8,-0.03954,4e-05,4.55531]
[1778605213242,43.93,79959.44,92.8,-0.04031,4e-05,4.6264]
[1778605216286,43.94,79944.02,92.8,-0.04089,4e-05,4.67925]
[1778605218760,43.94,79943.88,92.8,-0.04089,4e-05,4.67979]
[1778605223967,43.94,79945.5,92.8,-0.04084,4e-05,4.67455]
[1778605229347,43.94,79951.37,92.8,-0.04062,4e-05,4.65494]
[1778605235044,43.94,79962.99,92.8,-0.04017,4e-05,4.61258]
[1778605236905,43.94,79963.65,92.8,-0.04015,4e-05,4.61055]
[1778605242093,43.95,79966.4,92.8,-0.04006,4e-05,4.60252]
[1778605246062,43.95,79970.67,92.8,-0.03991,4e-05,4.58879]
[1778605246794,43.95,79981.84,92.8,-0.03951,4e-05,4.55179]
[1778605248605,43.95,79992.54,92.8,-0.03912,4e-05,4.51637]
[1778605254178,43.96,80002.39,92.8,-0.0388,4e-05,4.48601]
[1778605255982,43.96,80002.94,92.8,-0.03878,4e-05,4.48459]
[1778605256082,43.96,80002.94,92.8,-0.03878,4e-05,4.48459]
[1778605261228,43.97,80011.14,92.8,-0.03851,4e-05,4.4599]
[1778605266263,43.98,80015.77,92.8,-0.03837,4e-05,4.44692]
[1778605270002,43.98,80021.98,92.8,-0.03817,4e-05,4.42789]
[1778605275326,43.99,80030.12,92.8,-0.03791,4e-05,4.40431]
[1778605280361,44.0,80028.79,92.8,-0.03799,4e-05,4.41129]
[1778605285396,44.01,80035.64,92.8,-0.03778,4e-05,4.39149]
[1778605290751,44.01,80033.59,92.8,-0.03787,4e-05,4.40035]
[1778605296334,44.03,80023.33,92.8,-0.03824,4e-05,4.43373]
[1778605301510,44.03,80026.87,92.8,-0.03814,4e-05,4.42426]
[1778605306545,44.04,80019.21,92.8,-0.03843,4e-05,4.45167]
[1778605311580,44.05,80013.3,92.8,-0.03866,4e-05,4.47327]
[1778605316615,44.05,80013.75,92.8,-0.03867,4e-05,4.47371]
[1778605321650,44.06,80020.96,92.8,-0.03843,4e-05,4.45181]
[1778605326685,44.07,80028.33,92.8,-0.0382,4e-05,4.43014]
[1778605331721,44.07,80025.61,92.8,-0.03832,4e-05,4.44132]
[1778605336756,44.08,80026.24,92.8,-0.03832,4e-05,4.44145]
[1778605340888,44.09,80033.63,92.8,-0.03807,4e-05,4.41856]
[1778605342798,44.09,80048.33,92.8,-0.03757,3e-05,4.37208]
[1778605347833,44.1,80050.84,92.8,-0.03752,3e-05,4.36679]
[1778605351861,44.11,80034.99,92.8,-0.03806,4e-05,4.41677]
[1778605356896,44.11,80032.55,92.8,-0.03817,4e-05,4.42708]
[1778605358499,44.12,80030.5,92.8,-0.03825,4e-05,4.43426]
[1778605361853,44.12,80030.7,92.8,-0.03826,4e-05,4.43492]
[1778605364955,44.13,80047.99,92.8,-0.03767,3e-05,4.38037]
[1778605367475,44.13,80051.0,92.8,-0.03757,3e-05,4.37112]
[1778605373014,44.14,80051.78,92.8,-0.03759,3e-05,4.37251]
[1778605378049,44.15,80054.26,92.8,-0.03753,3e-05,4.36716]
[1778605383084,44.16,80055.11,92.8,-0.03753,3e-05,4.36713]
[1778605388119,44.17,80056.78,92.8,-0.0375,3e-05,4.36443]
[1778605391451,44.17,80059.54,92.8,-0.03741,3e-05,4.35658]
[1778605394845,44.18,80058.51,92.8,-0.03747,3e-05,4.36158]
[1778605400203,44.19,80056.75,92.8,-0.03757,3e-05,4.3711]
[1778605404871,44.19,80054.0,92.8,-0.03768,3e-05,4.38159]
[1778605404936,44.19,80054.0,92.8,-0.03768,3e-05,4.38159]
[1778605407455,44.2,80032.49,92.8,-0.03846,4e-05,4.45388]
[1778605413295,44.21,80023.2,92.8,-0.03878,4e-05,4.48276]
[1778605415310,44.21,80034.6,92.8,-0.03838,4e-05,4.44601]
[1778605418548,44.21,80044.17,92.8,-0.03805,4e-05,4.41553]
[1778605418718,44.21,80059.72,92.8,-0.03752,3e-05,4.36543]
[1778605419743,44.21,80059.72,92.8,-0.03752,3e-05,4.36543]
[1778605422702,44.22,80072.64,92.8,-0.03709,3e-05,4.32545]
[1778605428774,44.23,80074.22,92.8,-0.03707,3e-05,4.32404]
[1778605434892,44.24,80079.86,92.8,-0.03692,3e-05,4.3096]
[1778605440495,44.26,80086.3,92.8,-0.03675,3e-05,4.29334]
[1778605442791,44.26,80089.63,92.8,-0.03664,3e-05,4.28336]
[1778605448551,44.27,80092.97,92.8,-0.03658,3e-05,4.27741]
[1778605453291,44.28,80095.08,92.8,-0.03653,3e-05,4.27341]
[1778605453587,44.28,80095.08,92.8,-0.03653,3e-05,4.27341]
[1778605453662,44.29,80097.41,92.8,-0.03646,3e-05,4.26667]
[1778605455259,44.29,80101.19,92.8,-0.03633,3e-05,4.2547]
[1778605455600,44.29,80101.53,92.8,-0.03632,3e-05,4.25368]
[1778605459628,44.3,80088.34,92.8,-0.0368,3e-05,4.29853]
[1778605463237,44.3,80082.81,92.8,-0.03701,3e-05,4.31876]
[1778605463245,44.3,80082.81,92.8,-0.03701,3e-05,4.31876]
[1778605463809,44.3,80082.81,92.8,-0.03701,3e-05,4.31876]
[1778605464222,44.31,80080.48,92.8,-0.0371,3e-05,4.32685]
[1778605464838,44.31,80080.48,92.8,-0.0371,3e-05,4.32685]
[1778605472775,44.32,80080.05,92.8,-0.03713,3e-05,4.32839]
[1778605472836,44.32,80079.58,92.8,-0.03715,3e-05,4.33106]
[1778605473295,44.32,80079.58,92.8,-0.03715,3e-05,4.33106]
[1778605473726,44.32,80081.17,92.8,-0.0371,3e-05,4.32595]
[1778605478951,44.33,80088.55,92.8,-0.03687,3e-05,4.30465]
[1778605479014,44.33,80090.16,92.8,-0.03683,3e-05,4.30072]
[1778605481047,44.33,80088.53,92.8,-0.03689,3e-05,4.30593]
[1778605482012,44.33,80087.32,92.8,-0.03693,3e-05,4.30978]
[1778605483067,44.33,80080.79,92.8,-0.03715,3e-05,4.33065]
[1778605483796,44.33,80086.09,92.8,-0.03697,3e-05,4.31357]
[1778605485231,44.34,80087.22,92.8,-0.03693,3e-05,4.31051]
[1778605485810,44.34,80087.31,92.8,-0.03694,3e-05,4.31083]
[1778605490845,44.34,80078.42,92.8,-0.03724,3e-05,4.33903]
[1778605494093,44.34,80080.52,92.8,-0.03716,3e-05,4.33201]
[1778605499340,44.33,80090.4,92.8,-0.03682,3e-05,4.30005]
[1778605503544,44.33,80090.21,92.8,-0.03683,3e-05,4.30054]
[1778605503942,44.33,80090.16,92.8,-0.03682,3e-05,4.30017]
[1778605508977,44.32,80098.79,92.8,-0.03651,3e-05,4.27012]
[1778605514013,44.32,80094.5,92.8,-0.03663,3e-05,4.28138]
[1778605519048,44.31,80096.3,92.8,-0.03654,3e-05,4.27327]
[1778605524083,44.3,80093.65,92.8,-0.0366,3e-05,4.27937]
[1778605529118,44.29,80088.45,92.8,-0.03676,3e-05,4.29349]
[1778605534162,44.28,80094.26,92.8,-0.0365,3e-05,4.26868]
[1778605539196,44.28,80097.54,92.8,-0.03637,3e-05,4.25598]
[1778605544231,44.27,80097.98,92.8,-0.03633,3e-05,4.25248]
[1778605549266,44.26,80096.99,92.8,-0.03634,3e-05,4.25353]
[1778605554302,44.26,80095.8,92.8,-0.03636,3e-05,4.25521]
[1778605559839,44.25,80101.37,92.8,-0.03616,3e-05,4.23588]
[1778605565379,44.24,80103.52,92.8,-0.03606,3e-05,4.2264]
[1778605569696,44.24,80110.61,92.8,-0.03581,3e-05,4.20295]
[1778605571812,44.24,80112.81,92.8,-0.03573,3e-05,4.19536]
[1778605577468,44.23,80104.55,92.8,-0.03598,3e-05,4.21911]
[1778605582504,44.22,80096.15,92.8,-0.03624,3e-05,4.24383]
[1778605587538,44.22,80098.58,92.8,-0.03614,3e-05,4.2342]
[1778605592573,44.21,80100.68,92.8,-0.03602,3e-05,4.22195]
[1778605597609,44.2,80099.11,92.8,-0.03606,3e-05,4.22517]
[1778605598677,44.2,80099.11,92.8,-0.03606,3e-05,4.22517]
[1778605598778,44.2,80100.89,92.8,-0.03599,3e-05,4.21918]
[1778605599738,44.2,80100.89,92.8,-0.03599,3e-05,4.21918]
[1778605599839,44.2,80101.07,92.8,-0.03599,3e-05,4.21877]
[1778605605423,44.2,80103.2,92.8,-0.0359,3e-05,4.21038]
[1778605610702,44.19,80103.94,92.8,-0.03585,3e-05,4.20609]
[1778605615737,44.19,80105.52,92.8,-0.03578,3e-05,4.1995]
[1778605620772,44.18,80099.31,92.8,-0.03597,3e-05,4.21748]
[1778605622728,44.18,80098.32,92.8,-0.036,3e-05,4.22028]
[1778605623067,44.18,80096.37,92.8,-0.03607,3e-05,4.22626]
[1778605624876,44.18,80089.74,92.8,-0.03629,3e-05,4.24743]
[1778605624895,44.18,80091.64,92.8,-0.03623,3e-05,4.24138]
[1778605630842,44.17,80098.4,92.8,-0.03598,3e-05,4.21827]
[1778605635877,44.17,80100.96,92.8,-0.03588,3e-05,4.20847]
[1778605640912,44.16,80105.38,92.8,-0.03572,3e-05,4.19299]
[1778605645947,44.16,80102.9,92.8,-0.03578,3e-05,4.19933]
[1778605647064,44.16,80102.9,92.8,-0.03578,3e-05,4.19933]
[1778605647158,44.16,80102.9,92.8,-0.03578,3e-05,4.19871]
[1778605647954,44.16,80102.9,92.8,-0.03578,3e-05,4.19871]
[1778605648051,44.16,80102.87,92.8,-0.03578,3e-05,4.199]
[1778605653658,44.15,80103.07,92.8,-0.03573,3e-05,4.19306]
[1778605659044,44.15,80105.45,92.8,-0.03563,3e-05,4.18385]
[1778605664079,44.14,80112.58,92.8,-0.03538,3e-05,4.16009]
[1778605669114,44.14,80111.53,92.8,-0.0354,3e-05,4.16213]
[1778605669507,44.14,80111.53,92.8,-0.0354,3e-05,4.16213]
[1778605675156,44.13,80114.32,92.8,-0.0353,3e-05,4.15196]
[1778605676045,44.13,80114.32,92.8,-0.0353,3e-05,4.15196]
[1778605677039,44.13,80111.79,92.8,-0.03538,3e-05,4.15967]
[1778605678962,44.13,80109.25,92.8,-0.03546,3e-05,4.16715]
[1778605679015,44.13,80109.25,92.8,-0.03546,3e-05,4.16715]
[1778605680108,44.13,80109.25,92.8,-0.03545,3e-05,4.16689]
[1778605683187,44.13,80109.88,92.8,-0.03542,3e-05,4.16414]
[1778605684186,44.13,80109.78,92.8,-0.03542,3e-05,4.1642]
[1778605684537,44.13,80109.65,92.8,-0.03543,3e-05,4.16435]
[1778605687567,44.12,80106.37,92.8,-0.03553,3e-05,4.17414]
[1778605688146,44.12,80106.37,92.8,-0.03553,3e-05,4.17414]
[1778605694293,44.12,80085.94,92.8,-0.03619,3e-05,4.23628]
[1778605699959,44.11,80081.73,92.8,-0.03631,3e-05,4.24821]
[1778605704994,44.1,80074.93,92.8,-0.03652,3e-05,4.26786]
[1778605708392,44.1,80063.04,92.8,-0.03691,3e-05,4.30382]
[1778605713427,44.09,80052.38,92.8,-0.03722,3e-05,4.33181]
[1778605718462,44.08,80053.75,92.8,-0.03714,3e-05,4.32476]
[1778605723217,44.08,80053.53,92.8,-0.03713,3e-05,4.32392]
[1778605725969,44.07,80052.85,92.8,-0.03714,3e-05,4.32458]
[1778605726258,44.07,80052.85,92.8,-0.03714,3e-05,4.32458]
[1778605727421,44.07,80052.25,92.8,-0.03715,3e-05,4.32549]
[1778605727526,44.07,80052.17,92.8,-0.03715,3e-05,4.32523]
[1778605732565,44.07,80051.47,92.8,-0.03717,3e-05,4.32742]
[1778605733345,44.07,80051.47,92.8,-0.03717,3e-05,4.32742]
[1778605739082,44.07,80055.58,92.8,-0.03703,3e-05,4.31405]
[1778605744655,44.07,80059.47,92.8,-0.0369,3e-05,4.30173]
[1778605749690,44.07,80051.61,92.8,-0.03717,3e-05,4.32713]
[1778605754725,44.07,80048.64,92.8,-0.03727,3e-05,4.3366]
[1778605760767,44.06,80047.85,92.8,-0.03729,3e-05,4.33893]
[1778605762715,44.06,80047.82,92.8,-0.03729,3e-05,4.33899]
[1778605762781,44.06,80047.81,92.8,-0.03729,3e-05,4.33899]
[1778605767816,44.07,80047.75,92.8,-0.03733,3e-05,4.34229]
[1778605772851,44.08,80046.54,92.8,-0.03737,3e-05,4.34539]
[1778605777647,44.09,80045.06,92.8,-0.03745,3e-05,4.35258]
[1778605777689,44.09,80045.06,92.8,-0.03745,3e-05,4.35258]
[1778605780636,44.1,80033.72,92.8,-0.03786,4e-05,4.39115]
[1778605782922,44.1,80054.15,92.8,-0.03717,3e-05,4.32644]
[1778605787957,44.11,80054.94,92.8,-0.03717,3e-05,4.32702]
[1778605792992,44.12,80046.96,92.8,-0.03748,3e-05,4.35578]
[1778605798027,44.13,80045.69,92.8,-0.03756,3e-05,4.36275]
[1778605799809,44.13,80045.72,92.8,-0.03756,3e-05,4.36321]
[1778605799884,44.14,80045.72,92.8,-0.03757,3e-05,4.36377]
[1778605805077,44.14,80040.44,92.8,-0.03775,3e-05,4.38118]
[1778605805944,44.14,80040.44,92.8,-0.03775,3e-05,4.38118]
[1778605806084,44.14,80037.19,92.8,-0.03787,4e-05,4.3918]
[1778605807347,44.14,80037.19,92.8,-0.03787,4e-05,4.3918]
[1778605808098,44.14,80036.91,92.8,-0.03789,4e-05,4.39375]
[1778605813133,44.14,80043.38,92.8,-0.03766,3e-05,4.37267]
[1778605815918,44.14,80051.17,92.8,-0.03739,3e-05,4.34742]
[1778605815919,44.14,80051.17,92.8,-0.03739,3e-05,4.34742]
[1778605815926,44.14,80051.17,92.8,-0.03739,3e-05,4.34742]
[1778605816155,44.14,80052.98,92.8,-0.03733,3e-05,4.34163]
[1778605821192,44.13,80062.89,92.8,-0.03695,3e-05,4.30639]
[1778605826227,44.12,80068.25,92.8,-0.03675,3e-05,4.28682]
[1778605831262,44.11,80072.9,92.8,-0.03653,3e-05,4.26584]
[1778605836297,44.11,80074.26,92.8,-0.03646,3e-05,4.25938]
[1778605838311,44.1,80089.97,92.8,-0.03592,3e-05,4.20857]
[1778605840184,44.1,80097.11,92.8,-0.03568,3e-05,4.18566]
[1778605841968,44.1,80098.01,92.8,-0.03565,3e-05,4.18225]
[1778605847378,44.1,80106.94,92.8,-0.03533,3e-05,4.15263]
[1778605852414,44.09,80105.48,92.8,-0.03537,3e-05,4.15605]
[1778605859463,44.09,80105.44,92.8,-0.03535,3e-05,4.15455]
[1778605864498,44.08,80106.6,92.8,-0.0353,3e-05,4.14977]
[1778605869533,44.08,80103.3,92.8,-0.0354,3e-05,4.15899]
[1778605874800,44.08,80106.34,92.8,-0.03529,3e-05,4.14855]
[1778605877338,44.08,80106.25,92.8,-0.03529,3e-05,4.1484]
[1778605882624,44.07,80105.45,92.8,-0.0353,3e-05,4.14941]
[1778605884910,44.07,80105.35,92.8,-0.0353,3e-05,4.14951]
[1778605890681,44.07,80105.2,92.8,-0.03529,3e-05,4.14849]
[1778605895716,44.06,80105.1,92.8,-0.03526,3e-05,4.14403]
[1778605898569,44.06,80105.81,92.8,-0.03523,3e-05,4.14139]
[1778605903772,44.06,80109.21,92.8,-0.0351,3e-05,4.12961]
[1778605908807,44.05,80111.13,92.8,-0.03503,3e-05,4.12276]
[1778605913842,44.05,80115.32,92.8,-0.03489,3e-05,4.10889]
[1778605918877,44.05,80108.05,92.8,-0.03512,3e-05,4.13085]
[1778605923913,44.05,80105.97,92.8,-0.03518,3e-05,4.13644]
[1778605928949,44.04,80106.89,92.8,-0.03514,3e-05,4.13264]
[1778605933985,44.04,80108.47,92.8,-0.03508,3e-05,4.12689]
[1778605939020,44.04,80113.14,92.8,-0.03491,3e-05,4.11157]
[1778605944055,44.04,80112.22,92.8,-0.03494,3e-05,4.11375]
[1778605949091,44.03,80114.37,92.8,-0.03486,3e-05,4.10636]
[1778605954126,44.03,80111.17,92.8,-0.03493,3e-05,4.11199]
[1778605957337,44.03,80110.19,92.8,-0.03496,3e-05,4.11479]
[1778605957559,44.03,80123.43,92.8,-0.03452,3e-05,4.07341]
[1778605957893,44.03,80123.43,92.8,-0.03452,3e-05,4.07341]
[1778605957965,44.03,80123.43,92.8,-0.03452,3e-05,4.07341]
[1778605958944,44.03,80134.03,92.8,-0.03418,3e-05,4.0404]
[1778605964216,44.03,80140.73,92.8,-0.03396,3e-05,4.01978]
[1778605964785,44.03,80140.73,92.8,-0.03396,3e-05,4.01978]
[1778605970258,44.03,80143.21,92.8,-0.03388,3e-05,4.01228]
[1778605975293,44.03,80148.57,92.8,-0.03372,3e-05,3.99602]
[1778605980328,44.03,80153.53,92.8,-0.03356,3e-05,3.98115]
[1778605985363,44.03,80150.7,92.8,-0.03366,3e-05,3.99028]
[1778605990398,44.03,80161.09,92.8,-0.03333,3e-05,3.95897]
[1778605990615,44.03,80161.09,92.8,-0.03333,3e-05,3.95897]
[1778605996113,44.04,80164.18,92.8,-0.03324,3e-05,3.95016]
[1778606001478,44.04,80174.83,92.8,-0.03291,3e-05,3.91885]
[1778606003794,44.04,80175.2,92.8,-0.03291,3e-05,3.91809]
[1778606009534,44.04,80166.78,92.8,-0.03318,3e-05,3.94452]
[1778606012785,44.04,80162.75,92.8,-0.03328,3e-05,3.95348]
[1778606018597,44.05,80159.96,92.8,-0.03338,3e-05,3.96262]
[1778606018674,44.05,80159.96,92.8,-0.03338,3e-05,3.96262]
[1778606024641,44.05,80171.44,92.8,-0.03302,3e-05,3.92868]
[1778606025372,44.05,80171.44,92.8,-0.03302,3e-05,3.92868]
[1778606030683,44.05,80177.57,92.8,-0.03284,3e-05,3.9112]
[1778606035076,44.06,80177.11,92.8,-0.03286,3e-05,3.91317]
[1778606037804,44.06,80178.47,92.8,-0.03283,3e-05,3.90963]
[1778606043774,44.06,80181.79,92.8,-0.03274,3e-05,3.90101]
[1778606049363,44.06,80183.66,92.8,-0.03269,3e-05,3.89623]
[1778606054851,44.07,80184.0,92.8,-0.03269,3e-05,3.89678]
[1778606058248,44.07,80184.09,92.8,-0.03269,3e-05,3.89696]
[1778606063914,44.08,80188.48,92.8,-0.03257,3e-05,3.88543]
[1778606065898,44.08,80186.38,92.8,-0.03264,3e-05,3.89197]
[1778606070964,44.08,80182.89,92.8,-0.03276,3e-05,3.90376]
[1778606075039,44.08,80182.82,92.8,-0.03274,3e-05,3.90095]
[1778606080215,44.09,80186.32,92.8,-0.03265,3e-05,3.89146]
[1778606086073,44.09,80186.79,92.8,-0.03265,3e-05,3.89164]
[1778606092460,44.1,80186.92,92.8,-0.03265,3e-05,3.89214]
[1778606098555,44.1,80187.04,92.8,-0.03266,3e-05,3.89333]
[1778606103663,44.11,80190.64,92.8,-0.03256,3e-05,3.88364]
[1778606103685,44.11,80195.7,92.8,-0.03241,3e-05,3.869]
[1778606109374,44.1,80202.31,92.8,-0.0322,3e-05,3.84824]
[1778606110269,44.1,80207.77,92.8,-0.03203,3e-05,3.83176]
[1778606110271,44.1,80209.95,92.8,-0.03196,3e-05,3.82506]
[1778606111063,44.1,80209.95,92.8,-0.03196,3e-05,3.82506]
[1778606111339,44.1,80211.07,92.8,-0.03193,3e-05,3.82208]
[1778606117297,44.1,80214.97,92.8,-0.0318,3e-05,3.80933]
[1778606122332,44.1,80211.53,92.8,-0.03189,3e-05,3.81849]
[1778606123015,44.1,80211.53,92.8,-0.03189,3e-05,3.81849]
[1778606123061,44.1,80211.53,92.8,-0.03189,3e-05,3.81849]
[1778606123339,44.09,80211.23,92.8,-0.0319,3e-05,3.81916]
[1778606124626,44.09,80211.23,92.8,-0.0319,3e-05,3.81916]
[1778606124727,44.1,80211.87,92.8,-0.03189,3e-05,3.81793]
[1778606130388,44.09,80214.81,92.8,-0.03179,3e-05,3.80819]
[1778606131098,44.09,80214.81,92.8,-0.03179,3e-05,3.80819]
[1778606131395,44.09,80215.18,92.8,-0.03175,3e-05,3.80329]
[1778606136430,44.1,80216.31,92.8,-0.03173,3e-05,3.80167]
[1778606141465,44.1,80217.82,92.8,-0.0317,3e-05,3.79895]
[1778606141773,44.1,80217.82,92.8,-0.0317,3e-05,3.79895]
[1778606144269,44.11,80220.82,92.8,-0.03162,3e-05,3.7908]
[1778606146134,44.11,80238.56,92.8,-0.0311,3e-05,3.73993]
[1778606153094,44.12,80241.23,92.8,-0.03105,3e-05,3.73531]
[1778606158489,44.13,80252.99,92.8,-0.03072,3e-05,3.70355]
[1778606161124,44.14,80255.26,92.8,-0.03067,3e-05,3.69853]
[1778606166162,44.14,80258.79,92.8,-0.0306,3e-05,3.69097]
[1778606171678,44.16,80247.73,92.8,-0.03095,3e-05,3.72611]
[1778606174806,44.16,80258.82,92.8,-0.03064,3e-05,3.69545]
[1778606180745,44.17,80267.84,92.8,-0.03041,3e-05,3.67263]
[1778606183765,44.18,80268.8,92.8,-0.03039,3e-05,3.67098]
[1778606183767,44.18,80268.8,92.8,-0.03039,3e-05,3.67098]
[1778606183766,44.18,80268.21,92.8,-0.03041,3e-05,3.67323]
[1778606185359,44.18,80268.37,92.8,-0.03041,3e-05,3.67255]
[1778606185601,44.18,80268.37,92.8,-0.03041,3e-05,3.67255]
[1778606185780,44.18,80280.27,92.8,-0.03007,3e-05,3.63901]
[1778606185828,44.18,80280.27,92.8,-0.03007,3e-05,3.63901]
[1778606185840,44.18,80280.27,92.8,-0.03007,3e-05,3.63901]
[1778606186294,44.18,80280.27,92.8,-0.03007,3e-05,3.63901]
[1778606186518,44.18,80280.27,92.8,-0.03007,3e-05,3.63901]
[1778606186787,44.18,80287.99,92.8,-0.02984,3e-05,3.61685]
[1778606187238,44.18,80287.99,92.8,-0.02984,3e-05,3.61685]
[1778606189713,44.18,80292.51,92.8,-0.02971,3e-05,3.60378]
[1778606189808,44.18,80308.86,92.8,-0.02925,3e-05,3.55753]
[1778606189868,44.18,80308.86,92.8,-0.02925,3e-05,3.55753]
[1778606189897,44.18,80308.86,92.8,-0.02925,3e-05,3.55753]
[1778606190380,44.18,80308.86,92.8,-0.02925,3e-05,3.55753]
[1778606190815,44.18,80324.59,92.8,-0.0288,3e-05,3.51353]
[1778606191030,44.18,80324.59,92.8,-0.0288,3e-05,3.51353]
[1778606191415,44.18,80324.59,92.8,-0.0288,3e-05,3.51353]
[1778606191446,44.18,80324.59,92.8,-0.0288,3e-05,3.51353]
[1778606191486,44.18,80324.59,92.8,-0.0288,3e-05,3.51353]
[1778606191537,44.18,80324.59,92.8,-0.0288,3e-05,3.51353]
[1778606191671,44.18,80324.59,92.8,-0.0288,3e-05,3.51353]
[1778606192032,44.18,80324.59,92.8,-0.02878,3e-05,3.51014]
[1778606192518,44.18,80324.59,92.8,-0.02878,3e-05,3.51014]
[1778606192661,44.18,80324.59,92.8,-0.02878,3e-05,3.51014]
[1778606192762,44.18,80336.11,92.8,-0.02846,3e-05,3.47831]
[1778606193750,44.18,80336.11,92.8,-0.02846,3e-05,3.47831]
[1778606195738,44.18,80334.38,92.8,-0.02851,3e-05,3.48331]
[1778606201891,44.18,80332.87,92.8,-0.02856,3e-05,3.48801]
[1778606206239,44.18,80343.01,92.8,-0.02828,3e-05,3.46049]
[1778606208049,44.18,80347.61,92.8,-0.02816,3e-05,3.44814]
[1778606208077,44.18,80347.89,92.8,-0.02815,3e-05,3.44754]
[1778606209391,44.18,80347.89,92.8,-0.02815,3e-05,3.44754]
[1778606209452,44.18,80348.86,92.8,-0.02812,3e-05,3.4445]
[1778606213740,44.18,80338.66,92.8,-0.02841,3e-05,3.47301]
[1778606214177,44.18,80336.4,92.8,-0.02847,3e-05,3.47948]
[1778606214790,44.18,80336.4,92.8,-0.02847,3e-05,3.47948]
[1778606215098,44.18,80327.87,92.8,-0.02871,3e-05,3.50318]
[1778606215777,44.18,80327.87,92.8,-0.02871,3e-05,3.50318]
[1778606219277,44.18,80324.51,92.8,-0.0288,3e-05,3.5127]
[1778606225058,44.19,80321.78,92.8,-0.02888,3e-05,3.52042]
[1778606230093,44.19,80322.27,92.8,-0.02887,3e-05,3.51925]
[1778606235128,44.19,80318.08,92.8,-0.02899,3e-05,3.53113]
[1778606239797,44.19,80316.04,92.8,-0.02905,3e-05,3.53685]
[1778606240599,44.19,80314.72,92.8,-0.02908,3e-05,3.54055]
[1778606240782,44.19,80314.72,92.8,-0.02908,3e-05,3.54055]
[1778606241545,44.19,80304.13,92.8,-0.02938,3e-05,3.57022]
[1778606243713,44.19,80298.35,92.8,-0.02954,3e-05,3.58644]
[1778606245551,44.19,80298.31,92.8,-0.02954,3e-05,3.58639]
[1778606251240,44.18,80300.05,92.8,-0.02946,3e-05,3.5775]
[1778606256889,44.18,80298.86,92.8,-0.02949,3e-05,3.58057]
[1778606262140,44.18,80302.37,92.8,-0.02939,3e-05,3.57046]
[1778606263326,44.18,80290.36,92.8,-0.02973,3e-05,3.60432]
[1778606264062,44.18,80290.36,92.8,-0.02973,3e-05,3.60432]
[1778606269368,44.18,80287.28,92.8,-0.02982,3e-05,3.61244]
[1778606271976,44.18,80287.53,92.8,-0.02981,3e-05,3.61154]
[1778606272161,44.18,80287.53,92.8,-0.02981,3e-05,3.61154]
[1778606272519,44.18,80287.53,92.8,-0.02981,3e-05,3.61154]
[1778606272542,44.18,80287.53,92.8,-0.02981,3e-05,3.61154]
[1778606272632,44.18,80272.35,92.8,-0.03024,3e-05,3.65476]
[1778606273148,44.18,80272.35,92.8,-0.03024,3e-05,3.65476]
[1778606273485,44.18,80272.35,92.8,-0.03024,3e-05,3.65476]
[1778606280261,44.17,80267.96,92.8,-0.03036,3e-05,3.6661]
[1778606280265,44.17,80267.96,92.8,-0.03036,3e-05,3.6661]
[1778606280267,44.17,80267.96,92.8,-0.03036,3e-05,3.6661]
[1778606280283,44.17,80267.96,92.8,-0.03036,3e-05,3.6661]
[1778606280848,44.17,80267.96,92.8,-0.03036,3e-05,3.6661]
[1778606281360,44.17,80267.92,92.8,-0.03036,3e-05,3.66603]
[1778606281837,44.17,80267.92,92.8,-0.03036,3e-05,3.66603]
[1778606282452,44.17,80267.77,92.8,-0.03036,3e-05,3.66608]
[1778606282503,44.17,80267.77,92.8,-0.03036,3e-05,3.66608]
[1778606282540,44.17,80268.19,92.8,-0.03035,3e-05,3.66487]
[1778606285480,44.18,80280.69,92.8,-0.03,3e-05,3.63094]
[1778606290515,44.19,80281.22,92.8,-0.03002,3e-05,3.63263]
[1778606291522,44.19,80269.15,92.8,-0.03038,3e-05,3.66781]
[1778606296557,44.2,80259.98,92.8,-0.03067,3e-05,3.69703]
[1778606301678,44.21,80248.0,92.8,-0.03105,3e-05,3.73425]
[1778606305349,44.22,80252.07,92.8,-0.03094,3e-05,3.72383]
[1778606306088,44.22,80251.0,92.8,-0.03099,3e-05,3.72789]
[1778606311748,44.23,80244.5,92.8,-0.03118,3e-05,3.74593]
[1778606315776,44.23,80230.99,92.8,-0.0316,3e-05,3.78709]
[1778606320811,44.24,80235.84,92.8,-0.03147,3e-05,3.77472]
[1778606321141,44.24,80235.84,92.8,-0.03147,3e-05,3.77472]
[1778606324210,44.24,80236.68,92.8,-0.03146,3e-05,3.77343]
[1778606325798,44.25,80236.82,92.8,-0.03146,3e-05,3.7734]
[1778606326573,44.25,80247.62,92.8,-0.03114,3e-05,3.74227]
[1778606326777,44.25,80247.62,92.8,-0.03114,3e-05,3.74227]
[1778606327603,44.25,80256.73,92.8,-0.03087,3e-05,3.71626]
[1778606332895,44.26,80265.77,92.8,-0.03064,3e-05,3.69315]
[1778606337982,44.27,80263.89,92.8,-0.03071,3e-05,3.70064]
[1778606347154,44.28,80267.24,92.8,-0.03067,3e-05,3.69588]
[1778606352261,44.29,80276.55,92.8,-0.03041,3e-05,3.6713]
[1778606358071,44.3,80262.78,92.8,-0.03085,3e-05,3.71451]
[1778606363289,44.31,80265.8,92.8,-0.03079,3e-05,3.70779]
[1778606370130,44.32,80251.16,92.8,-0.03125,3e-05,3.75358]
[1778606371135,44.32,80241.35,92.8,-0.03155,3e-05,3.78265]
[1778606371276,44.32,80241.35,92.8,-0.03155,3e-05,3.78265]
[1778606372059,44.32,80238.52,92.8,-0.03161,3e-05,3.78773]
[1778606372341,44.32,80238.52,92.8,-0.03161,3e-05,3.78773]
[1778606374916,44.33,80240.66,92.8,-0.03155,3e-05,3.78219]
[1778606381011,44.34,80242.34,92.8,-0.03153,3e-05,3.77965]
[1778606386754,44.34,80235.76,92.8,-0.03175,3e-05,3.8011]
[1778606386761,44.34,80236.29,92.8,-0.03173,3e-05,3.79989]
[1778606393001,44.34,80236.49,92.8,-0.03172,3e-05,3.79886]
[1778606394323,44.34,80249.61,92.8,-0.03133,3e-05,3.75995]
[1778606397993,44.34,80250.19,92.8,-0.03131,3e-05,3.75802]
[1778606398074,44.34,80271.96,92.8,-0.03066,3e-05,3.69485]
[1778606398080,44.34,80271.96,92.8,-0.03066,3e-05,3.69485]
[1778606398225,44.34,80271.96,92.8,-0.03066,3e-05,3.69485]
[1778606398623,44.34,80271.96,92.8,-0.03066,3e-05,3.69485]
[1778606398786,44.34,80288.26,92.8,-0.03019,3e-05,3.64816]
[1778606399422,44.34,80288.26,92.8,-0.03019,3e-05,3.64816]
[1778606400201,44.34,80290.91,92.8,-0.0301,3e-05,3.6399]
[1778606400956,44.34,80290.91,92.8,-0.0301,3e-05,3.6399]
[1778606400981,44.33,80310.36,92.8,-0.02953,3e-05,3.58354]
[1778606402092,44.33,80318.55,92.8,-0.0293,3e-05,3.55999]
[1778606403045,44.33,80318.55,92.8,-0.0293,3e-05,3.55999]
[1778606403172,44.33,80318.55,92.8,-0.0293,3e-05,3.55999]
[1778606403260,44.33,80318.55,92.8,-0.0293,3e-05,3.55999]
[1778606403573,44.33,80316.22,92.8,-0.02936,3e-05,3.56652]
[1778606403577,44.33,80316.22,92.8,-0.02936,3e-05,3.56652]
[1778606404024,44.33,80337.69,92.8,-0.02875,3e-05,3.50564]
[1778606404240,44.33,80337.69,92.8,-0.02875,3e-05,3.50564]
[1778606404309,44.33,80337.69,92.8,-0.02875,3e-05,3.50564]
[1778606405676,44.33,80344.88,92.8,-0.02855,3e-05,3.48576]
[1778606407254,44.32,80355.76,92.8,-0.02824,3e-05,3.455]
[1778606408953,44.32,80365.88,92.8,-0.02796,3e-05,3.42697]
[1778606409505,44.32,80367.82,92.8,-0.02791,3e-05,3.42107]
[1778606409880,44.32,80367.82,92.8,-0.02791,3e-05,3.42107]
[1778606409988,44.32,80391.99,92.8,-0.02726,3e-05,3.35555]
[1778606410721,44.32,80391.99,92.8,-0.02726,3e-05,3.35555]
[1778606410758,44.32,80391.99,92.8,-0.02726,3e-05,3.35555]
[1778606411635,44.32,80400.54,92.8,-0.02703,3e-05,3.33266]
[1778606412761,44.32,80396.35,92.8,-0.02714,3e-05,3.34371]
[1778606413032,44.32,80396.35,92.8,-0.02714,3e-05,3.34371]
[1778606413623,44.32,80405.78,92.8,-0.02689,3e-05,3.31836]
[1778606413687,44.32,80405.78,92.8,-0.02689,3e-05,3.31836]
[1778606415891,44.32,80392.38,92.8,-0.02724,3e-05,3.35378]
[1778606416136,44.32,80392.38,92.8,-0.02724,3e-05,3.35378]
[1778606416846,44.32,80392.38,92.8,-0.02724,3e-05,3.35378]
[1778606416934,44.32,80404.68,92.8,-0.02691,3e-05,3.32058]
[1778606419379,44.32,80406.73,92.8,-0.02686,3e-05,3.31501]
[1778606422546,44.31,80377.2,92.8,-0.02763,3e-05,3.39361]
[1778606423808,44.31,80377.2,92.8,-0.02763,3e-05,3.39361]
[1778606424181,44.31,80373.49,92.8,-0.02773,3e-05,3.40312]
[1778606426963,44.31,80360.43,92.8,-0.02808,3e-05,3.43838]
[1778606429174,44.31,80349.86,92.8,-0.02836,3e-05,3.46629]
[1778606434631,44.3,80357.67,92.8,-0.02809,3e-05,3.4391]
[1778606439669,44.29,80358.81,92.8,-0.02805,3e-05,3.43435]
[1778606443414,44.29,80350.6,92.8,-0.02826,3e-05,3.45581]
[1778606443700,44.29,80334.84,92.8,-0.02869,3e-05,3.4989]
[1778606448735,44.28,80334.69,92.8,-0.02867,3e-05,3.49704]
[1778606452763,44.27,80347.03,92.8,-0.02832,3e-05,3.46125]
[1778606457798,44.27,80341.95,92.8,-0.02844,3e-05,3.47334]
[1778606462833,44.26,80345.95,92.8,-0.02831,3e-05,3.46044]
[1778606467868,44.25,80349.52,92.8,-0.02819,3e-05,3.4488]
[1778606473081,44.25,80347.34,92.8,-0.02824,3e-05,3.4534]
[1778606476619,44.24,80355.16,92.8,-0.02801,3e-05,3.43059]
[1778606482974,44.23,80353.33,92.8,-0.02804,3e-05,3.43315]
[1778606488030,44.23,80355.38,92.8,-0.02797,3e-05,3.42602]
[1778606493050,44.22,80349.81,92.8,-0.02808,3e-05,3.43631]
[1778606498085,44.22,80349.71,92.8,-0.02807,3e-05,3.43501]
[1778606503120,44.21,80348.71,92.8,-0.02808,3e-05,3.43616]
[1778606508155,44.21,80350.15,92.8,-0.02802,3e-05,3.43065]
[1778606513190,44.2,80348.38,92.8,-0.02805,3e-05,3.4339]
[1778606518225,44.19,80346.17,92.8,-0.0281,3e-05,3.43834]
[1778606523260,44.19,80346.7,92.8,-0.02807,3e-05,3.43527]
[1778606528295,44.18,80342.9,92.8,-0.02816,3e-05,3.44408]
[1778606531757,44.18,80344.03,92.8,-0.02812,3e-05,3.44032]
[1778606537359,44.17,80343.39,92.8,-0.02811,3e-05,3.43979]
[1778606542394,44.17,80344.27,92.8,-0.02807,3e-05,3.43576]
[1778606547431,44.16,80344.16,92.8,-0.02806,3e-05,3.43449]
[1778606549660,44.16,80356.79,92.8,-0.02771,3e-05,3.39936]
[1778606551469,44.16,80367.58,92.8,-0.02739,3e-05,3.36626]
[1778606554490,44.15,80353.76,92.8,-0.02776,3e-05,3.40316]
[1778606559718,44.15,80355.38,92.8,-0.0277,3e-05,3.39762]
[1778606565567,44.14,80356.03,92.8,-0.02767,3e-05,3.39418]
[1778606566238,44.14,80356.03,92.8,-0.02767,3e-05,3.39418]
[1778606571609,44.14,80355.98,92.8,-0.02766,3e-05,3.3928]
[1778606573491,44.14,80355.56,92.8,-0.02766,3e-05,3.39368]
[1778606579666,44.13,80356.85,92.8,-0.02761,3e-05,3.3884]
[1778606584701,44.13,80361.28,92.8,-0.02748,3e-05,3.37518]
[1778606589736,44.12,80360.89,92.8,-0.02748,3e-05,3.37508]
[1778606594771,44.12,80363.46,92.8,-0.0274,3e-05,3.367]
[1778606599806,44.12,80372.44,92.8,-0.02715,3e-05,3.34182]
[1778606604841,44.11,80368.65,92.8,-0.02724,3e-05,3.35119]
[1778606609876,44.11,80380.53,92.8,-0.02692,3e-05,3.31846]
[1778606614911,44.11,80377.92,92.8,-0.02696,3e-05,3.32148]
[1778606620293,44.1,80380.82,92.8,-0.02688,3e-05,3.31302]
[1778606625988,44.1,80388.14,92.8,-0.02668,3e-05,3.29276]
[1778606626804,44.1,80388.14,92.8,-0.02668,3e-05,3.29276]
[1778606632030,44.1,80386.3,92.8,-0.02672,3e-05,3.29713]
[1778606637065,44.1,80383.45,92.8,-0.02679,3e-05,3.30425]
[1778606639580,44.1,80384.24,92.8,-0.02677,3e-05,3.3018]
[1778606645123,44.09,80388.81,92.8,-0.02664,3e-05,3.289]
[1778606646564,44.09,80389.8,92.8,-0.02661,3e-05,3.28628]
[1778606647143,44.09,80400.38,92.8,-0.02634,3e-05,3.25824]
[1778606647560,44.09,80400.38,92.8,-0.02634,3e-05,3.25824]
[1778606654190,44.08,80404.8,92.8,-0.02617,3e-05,3.24154]
[1778606659225,44.07,80403.89,92.8,-0.02617,3e-05,3.24088]
[1778606664261,44.05,80405.02,92.8,-0.02611,3e-05,3.23489]
[1778606669296,44.04,80404.87,92.8,-0.02608,3e-05,3.23232]
[1778606670206,44.04,80404.87,92.8,-0.02608,3e-05,3.23232]
[1778606670221,44.04,80404.87,92.8,-0.02608,3e-05,3.23232]
[1778606670307,44.04,80401.66,92.8,-0.02616,3e-05,3.24018]
[1778606672008,44.04,80393.77,92.8,-0.02634,3e-05,3.25772]
[1778606672606,44.04,80393.77,92.8,-0.02634,3e-05,3.25772]
[1778606676567,44.04,80392.5,92.8,-0.02637,3e-05,3.26093]
[1778606677739,44.04,80395.68,92.8,-0.02629,3e-05,3.25252]
[1778606678160,44.04,80395.68,92.8,-0.02629,3e-05,3.25252]
[1778606678951,44.04,80397.84,92.8,-0.02623,3e-05,3.24618]
[1778606679052,44.04,80396.39,92.8,-0.02627,3e-05,3.25001]
[1778606682229,44.03,80396.62,92.8,-0.02625,3e-05,3.24815]
[1778606682312,44.03,80394.88,92.8,-0.02628,3e-05,3.2515]
[1778606682660,44.03,80394.88,92.8,-0.02628,3e-05,3.2515]
[1778606682759,44.03,80393.38,92.8,-0.02632,3e-05,3.25546]
[1778606688528,44.01,80391.39,92.8,-0.02633,3e-05,3.25689]
[1778606693563,44.0,80389.59,92.8,-0.02635,3e-05,3.25843]
[1778606697986,44.0,80389.42,92.8,-0.02634,3e-05,3.25695]
[1778606698097,43.99,80389.62,92.8,-0.02632,3e-05,3.25578]
[1778606703323,43.99,80390.44,92.8,-0.0263,3e-05,3.25289]
[1778606708284,43.99,80383.37,92.8,-0.02648,3e-05,3.27145]
[1778606713703,43.99,80385.27,92.8,-0.02643,3e-05,3.26618]
[1778606718739,43.99,80384.03,92.8,-0.02646,3e-05,3.2692]
[1778606720753,43.99,80397.13,92.8,-0.02611,3e-05,3.23447]
[1778606721723,43.99,80397.13,92.8,-0.02611,3e-05,3.23447]
[1778606726796,43.99,80397.08,92.8,-0.02612,3e-05,3.23467]
[1778606731830,43.99,80397.69,92.8,-0.02608,3e-05,3.2298]
[1778606736868,43.99,80396.26,92.8,-0.02611,3e-05,3.2336]
[1778606741904,43.99,80390.68,92.8,-0.02626,3e-05,3.24833]
[1778606746939,43.99,80383.66,92.8,-0.02644,3e-05,3.26679]
[1778606751974,43.99,80375.86,92.8,-0.02664,3e-05,3.28723]
[1778606757437,43.99,80374.84,92.8,-0.02666,3e-05,3.28951]
[1778606763051,43.98,80372.92,92.8,-0.02671,3e-05,3.29408]
[1778606765070,43.98,80359.46,92.8,-0.02706,3e-05,3.32998]
[1778606770105,43.98,80356.29,92.8,-0.02714,3e-05,3.33779]
[1778606775140,43.98,80363.6,92.8,-0.02694,3e-05,3.31732]
[1778606777974,43.98,80363.64,92.8,-0.02693,3e-05,3.31694]
[1778606778162,43.98,80379.73,92.8,-0.02651,3e-05,3.27381]
[1778606778851,43.98,80379.73,92.8,-0.02651,3e-05,3.27381]
[1778606785211,43.97,80364.56,92.8,-0.0269,3e-05,3.31358]
[1778606790246,43.97,80374.88,92.8,-0.02662,3e-05,3.2853]
[1778606795281,43.97,80366.14,92.8,-0.02682,3e-05,3.30489]
[1778606800317,43.97,80367.65,92.8,-0.02678,3e-05,3.30034]
[1778606805352,43.97,80369.24,92.8,-0.02673,3e-05,3.29563]
[1778606810387,43.96,80369.27,92.8,-0.02673,3e-05,3.29513]
[1778606810489,43.96,80369.27,92.8,-0.02673,3e-05,3.29513]
[1778606816430,43.96,80376.34,92.8,-0.02654,3e-05,3.27576]
[1778606821501,43.96,80373.72,92.8,-0.0266,3e-05,3.28246]
[1778606826500,43.96,80393.83,92.8,-0.02608,3e-05,3.22895]
[1778606831535,43.96,80384.7,92.8,-0.02631,3e-05,3.25311]
[1778606832520,43.96,80384.7,92.8,-0.02631,3e-05,3.25311]
[1778606837577,43.96,80385.53,92.8,-0.02629,3e-05,3.25079]
[1778606842612,43.96,80390.5,92.8,-0.02616,3e-05,3.23757]
[1778606847647,43.96,80390.31,92.8,-0.02617,3e-05,3.23807]
[1778606852682,43.96,80388.8,92.8,-0.02618,3e-05,3.23873]
[1778606857717,43.96,80389.12,92.8,-0.02617,3e-05,3.23787]
[1778606860103,43.96,80385.81,92.8,-0.02626,3e-05,3.24662]
[1778606863868,43.96,80379.14,92.8,-0.02643,3e-05,3.26421]
[1778606869803,43.96,80390.01,92.8,-0.02615,3e-05,3.23524]
[1778606874838,43.96,80390.63,92.8,-0.02613,3e-05,3.23361]
[1778606879576,43.96,80395.95,92.8,-0.02599,3e-05,3.21968]
[1778606879873,43.96,80395.8,92.8,-0.026,3e-05,3.22011]
[1778606884908,43.95,80398.63,92.8,-0.0259,3e-05,3.20979]
[1778606886250,43.95,80398.63,92.8,-0.0259,3e-05,3.20979]
[1778606886307,43.95,80399.85,92.8,-0.02586,3e-05,3.20604]
[1778606887792,43.94,80398.71,92.8,-0.02588,3e-05,3.20848]
[1778606887929,43.94,80398.74,92.8,-0.02588,3e-05,3.20845]
[1778606892776,43.94,80398.61,92.8,-0.02587,3e-05,3.20713]
[1778606892869,43.93,80398.61,92.8,-0.02586,3e-05,3.20603]
[1778606898000,43.94,80400.4,92.8,-0.02582,3e-05,3.20166]
[1778606899520,43.94,80400.4,92.8,-0.02582,3e-05,3.20166]
[1778606900015,43.94,80400.21,92.8,-0.02582,3e-05,3.20229]
[1778606905050,43.93,80404.03,92.8,-0.0257,3e-05,3.18965]
[1778606910085,43.92,80403.59,92.8,-0.02569,3e-05,3.18822]
[1778606915120,43.91,80403.8,92.8,-0.02563,3e-05,3.18188]
[1778606920155,43.9,80404.72,92.8,-0.02558,3e-05,3.17699]
[1778606925190,43.89,80410.54,92.8,-0.02541,3e-05,3.15951]
[1778606930225,43.88,80403.08,92.8,-0.02558,3e-05,3.17655]
[1778606935260,43.87,80399.77,92.8,-0.02564,3e-05,3.1827]
[1778606940295,43.86,80399.85,92.8,-0.02562,3e-05,3.18002]
[1778606944329,43.86,80413.49,92.8,-0.02525,3e-05,3.14266]
[1778606949364,43.85,80414.65,92.8,-0.0252,3e-05,3.13754]
[1778606954399,43.84,80413.91,92.8,-0.0252,3e-05,3.1374]
[1778606959435,43.83,80414.69,92.8,-0.02516,3e-05,3.13335]
[1778606962629,43.83,80418.43,92.8,-0.02506,3e-05,3.12289]
[1778606963463,43.83,80413.49,92.8,-0.02518,3e-05,3.13508]
[1778606968498,43.83,80413.25,92.8,-0.02519,3e-05,3.13667]
[1778606971783,43.83,80412.36,92.8,-0.02522,3e-05,3.13935]
[1778606977562,43.84,80412.72,92.8,-0.0252,3e-05,3.13649]
[1778606982597,43.84,80412.66,92.8,-0.02521,3e-05,3.13755]
[1778606987632,43.84,80414.3,92.8,-0.02518,3e-05,3.1342]
[1778606992667,43.85,80417.16,92.8,-0.02511,3e-05,3.12774]
[1778606997704,43.85,80405.82,92.8,-0.02541,3e-05,3.15803]
[1778607003746,43.85,80404.3,92.8,-0.02545,3e-05,3.16274]
[1778607007770,43.86,80404.8,92.8,-0.02545,3e-05,3.1618]
[1778607011802,43.86,80418.1,92.8,-0.02512,3e-05,3.12797]
[1778607013218,43.86,80418.1,92.8,-0.02512,3e-05,3.12797]
[1778607018851,43.86,80420.78,92.8,-0.02506,3e-05,3.12234]
[1778607021138,43.86,80433.14,92.8,-0.02476,2e-05,3.091]
[1778607026907,43.87,80432.72,92.8,-0.02478,2e-05,3.09347]
[1778607032473,43.87,80432.49,92.8,-0.02479,2e-05,3.09497]
[1778607037984,43.88,80430.95,92.8,-0.02482,2e-05,3.0973]
[1778607043019,43.88,80428.71,92.8,-0.02489,2e-05,3.1041]
[1778607048054,43.89,80427.99,92.8,-0.02492,2e-05,3.10698]
[1778607053089,43.89,80426.49,92.8,-0.02497,2e-05,3.11187]
[1778607057119,43.89,80438.34,92.8,-0.02468,2e-05,3.08237]
[1778607062154,43.9,80445.55,92.8,-0.02451,2e-05,3.06536]
[1778607067189,43.9,80443.43,92.8,-0.02458,2e-05,3.07208]
[1778607073231,43.91,80442.04,92.8,-0.02463,2e-05,3.07717]
[1778607075245,43.91,80429.56,92.8,-0.02494,2e-05,3.10955]
[1778607081288,43.91,80428.23,92.8,-0.02499,2e-05,3.11414]
[1778607086322,43.92,80428.6,92.8,-0.02499,2e-05,3.11418]
[1778607091357,43.92,80431.38,92.8,-0.0249,2e-05,3.10482]
[1778607093805,43.92,80429.24,92.8,-0.02496,2e-05,3.11052]
[1778607094419,43.92,80423.86,92.8,-0.0251,3e-05,3.12475]
[1778607094520,43.92,80412.05,92.8,-0.02539,3e-05,3.15527]
[1778607100428,43.93,80409.93,92.8,-0.02545,3e-05,3.16147]
[1778607105463,43.93,80406.16,92.8,-0.02555,3e-05,3.17188]
[1778607110499,43.93,80404.02,92.8,-0.02561,3e-05,3.17787]
[1778607115533,43.93,80404.55,92.8,-0.0256,3e-05,3.17686]
[1778607120568,43.93,80410.35,92.8,-0.02546,3e-05,3.16217]
[1778607123910,43.94,80417.93,92.8,-0.02527,3e-05,3.14285]
[1778607127617,43.94,80436.49,92.8,-0.02481,2e-05,3.09574]
[1778607128624,43.94,80448.47,92.8,-0.02452,2e-05,3.0654]
[1778607132652,43.94,80462.25,92.8,-0.0242,2e-05,3.03194]
[1778607134797,43.94,80463.29,92.8,-0.02417,2e-05,3.02965]
[1778607134843,43.94,80463.29,92.8,-0.02417,2e-05,3.02965]
[1778607141192,43.95,80468.75,92.8,-0.02406,2e-05,3.01823]
[1778607143525,43.96,80468.28,92.8,-0.02408,2e-05,3.02009]
[1778607143583,43.96,80468.28,92.8,-0.02408,2e-05,3.02009]
[1778607143625,43.96,80468.28,92.8,-0.02408,2e-05,3.02009]
[1778607148765,43.96,80469.74,92.8,-0.02407,2e-05,3.01849]
[1778607153800,43.97,80467.26,92.8,-0.02412,2e-05,3.02322]
[1778607155963,43.97,80471.01,92.8,-0.02403,2e-05,3.01448]
[1778607155965,43.97,80471.01,92.8,-0.02403,2e-05,3.01448]
[1778607161707,43.98,80467.93,92.8,-0.02412,2e-05,3.02385]
[1778607166893,43.99,80470.64,92.8,-0.02408,2e-05,3.01903]
[1778607171928,43.99,80460.17,92.8,-0.02435,2e-05,3.04699]
[1778607175265,43.99,80455.8,92.8,-0.02446,2e-05,3.05859]
[1778607180991,44.0,80449.06,92.8,-0.02464,2e-05,3.07735]
[1778607186027,44.0,80449.04,92.8,-0.02465,2e-05,3.07856]
[1778607186945,44.0,80449.04,92.8,-0.02465,2e-05,3.07856]
[1778607192068,44.01,80443.88,92.8,-0.02479,2e-05,3.09299]
[1778607197103,44.01,80446.07,92.8,-0.02475,2e-05,3.08846]
[1778607202138,44.02,80438.07,92.8,-0.02495,2e-05,3.10991]
[1778607207173,44.02,80436.54,92.8,-0.025,2e-05,3.11465]
[1778607212208,44.02,80437.24,92.8,-0.02497,2e-05,3.11055]
[1778607217243,44.03,80431.05,92.8,-0.02513,3e-05,3.12722]
[1778607217974,44.03,80431.05,92.8,-0.02513,3e-05,3.12722]
[1778607223285,44.03,80430.03,92.8,-0.02516,3e-05,3.1307]
[1778607228320,44.03,80428.45,92.8,-0.02521,3e-05,3.13542]
[1778607233355,44.03,80430.65,92.8,-0.02516,3e-05,3.1304]
[1778607238390,44.04,80429.71,92.8,-0.02519,3e-05,3.1335]
[1778607243425,44.04,80439.18,92.8,-0.02496,2e-05,3.10987]
[1778607249005,44.04,80441.11,92.8,-0.02492,2e-05,3.10577]
[1778607254502,44.05,80448.62,92.8,-0.02475,2e-05,3.08777]
[1778607259537,44.05,80459.65,92.8,-0.02449,2e-05,3.06089]
[1778607264572,44.06,80461.1,92.8,-0.02446,2e-05,3.05846]
[1778607269607,44.06,80460.72,92.8,-0.02448,2e-05,3.06066]
[1778607274643,44.07,80462.26,92.8,-0.02443,2e-05,3.05482]
[1778607279678,44.07,80466.27,92.8,-0.02435,2e-05,3.04601]
[1778607284713,44.08,80468.64,92.8,-0.0243,2e-05,3.04139]
[1778607289748,44.08,80468.02,92.8,-0.02433,2e-05,3.04434]
[1778607294783,44.09,80469.64,92.8,-0.0243,2e-05,3.04162]
[1778607299818,44.09,80468.19,92.8,-0.02436,2e-05,3.04691]
[1778607304853,44.1,80468.08,92.8,-0.02437,2e-05,3.04849]
[1778607307783,44.1,80468.5,92.8,-0.02437,2e-05,3.04795]
[1778607312909,44.11,80468.69,92.8,-0.02438,2e-05,3.04903]
[1778607313229,44.11,80468.69,92.8,-0.02438,2e-05,3.04903]
[1778607318951,44.11,80469.29,92.8,-0.02438,2e-05,3.04908]
[1778607323986,44.12,80465.57,92.8,-0.02448,2e-05,3.05973]
[1778607325651,44.12,80458.14,92.8,-0.02466,2e-05,3.07878]
[1778607326000,44.12,80456.48,92.8,-0.0247,2e-05,3.0826]
[1778607327303,44.11,80456.28,92.8,-0.0247,2e-05,3.08271]
[1778607328251,44.11,80466.47,92.8,-0.02445,2e-05,3.05652]
[1778607331838,44.11,80479.78,92.8,-0.02409,2e-05,3.01897]
[1778607339091,44.1,80477.87,92.8,-0.02412,2e-05,3.02146]
[1778607343120,44.1,80459.54,92.8,-0.02455,2e-05,3.06641]
[1778607344678,44.1,80459.54,92.8,-0.02455,2e-05,3.06641]
[1778607348163,44.09,80437.47,92.8,-0.02508,2e-05,3.12069]
[1778607351055,44.08,80429.1,92.8,-0.02528,3e-05,3.14126]
[1778607360245,44.07,80418.22,92.8,-0.0255,3e-05,3.16412]
[1778607361717,44.07,80418.22,92.8,-0.0255,3e-05,3.16412]
[1778607361828,44.06,80426.4,92.8,-0.02529,3e-05,3.14245]
[1778607363560,44.06,80430.71,92.8,-0.02518,3e-05,3.13086]
[1778607367603,44.06,80432.12,92.8,-0.02515,3e-05,3.12779]
[1778607367870,44.06,80432.12,92.8,-0.02515,3e-05,3.12779]
[1778607367967,44.06,80431.79,92.8,-0.02516,3e-05,3.12891]
[1778607373336,44.06,80430.2,92.8,-0.02518,3e-05,3.13063]
[1778607378371,44.05,80431.68,92.8,-0.02512,3e-05,3.12451]
[1778607383406,44.04,80434.59,92.8,-0.02502,2e-05,3.11481]
[1778607388441,44.03,80433.24,92.8,-0.02504,2e-05,3.11611]
[1778607393476,44.02,80433.92,92.8,-0.02497,2e-05,3.10898]
[1778607398511,44.01,80431.16,92.8,-0.02502,2e-05,3.11393]
[1778607403546,44.01,80430.78,92.8,-0.02501,2e-05,3.11276]
[1778607408582,44.0,80431.06,92.8,-0.02498,2e-05,3.10993]
[1778607410756,44.0,80431.04,92.8,-0.02498,2e-05,3.10956]
[1778607410789,44.0,80431.04,92.8,-0.02498,2e-05,3.10956]
[1778607412081,44.0,80436.53,92.8,-0.02484,2e-05,3.0951]
[1778607413454,43.99,80450.77,92.8,-0.02448,2e-05,3.05814]
[1778607414226,43.99,80451.16,92.8,-0.02447,2e-05,3.05683]
[1778607414979,43.99,80451.16,92.8,-0.02447,2e-05,3.05683]
[1778607420174,43.99,80452.47,92.8,-0.02442,2e-05,3.05194]
[1778607421914,43.98,80453.11,92.8,-0.0244,2e-05,3.04969]
[1778607422048,43.98,80453.11,92.8,-0.0244,2e-05,3.04969]
[1778607427715,43.98,80458.25,92.8,-0.02425,2e-05,3.03468]
[1778607431327,43.97,80452.47,92.8,-0.02439,2e-05,3.04839]
[1778607434912,43.97,80446.75,92.8,-0.02452,2e-05,3.0619]
[1778607440806,43.96,80452.05,92.8,-0.02437,2e-05,3.04625]
[1778607445841,43.95,80457.67,92.8,-0.02422,2e-05,3.03055]
[1778607447939,43.95,80456.08,92.8,-0.02425,2e-05,3.03427]
[1778607449953,43.95,80452.42,92.8,-0.02434,2e-05,3.04294]
[1778607456194,43.94,80452.74,92.8,-0.02429,2e-05,3.03715]
[1778607465981,43.93,80448.49,92.8,-0.02436,2e-05,3.04418]
[1778607466894,43.93,80448.49,92.8,-0.02436,2e-05,3.04418]
[1778607467761,43.93,80450.46,92.8,-0.0243,2e-05,3.0389]
[1778607473030,43.92,80444.4,92.8,-0.02444,2e-05,3.05242]
[1778607478065,43.92,80446.21,92.8,-0.02438,2e-05,3.04628]
[1778607480065,43.92,80446.21,92.8,-0.02438,2e-05,3.04628]
[1778607480214,43.91,80446.21,92.8,-0.02437,2e-05,3.04568]
[1778607480868,43.91,80446.21,92.8,-0.02437,2e-05,3.04568]
[1778607481089,43.92,80446.17,92.8,-0.02437,2e-05,3.04608]
[1778607486124,43.91,80448.95,92.8,-0.02429,2e-05,3.03759]
[1778607491159,43.9,80448.47,92.8,-0.02429,2e-05,3.03738]
[1778607496194,43.9,80446.57,92.8,-0.02432,2e-05,3.04076]
[1778607501229,43.89,80448.16,92.8,-0.02427,2e-05,3.03532]
[1778607503640,43.89,80450.46,92.8,-0.02421,2e-05,3.02924]
[1778607509285,43.89,80450.0,92.8,-0.02421,2e-05,3.02852]
[1778607514320,43.88,80449.31,92.8,-0.02419,2e-05,3.02573]
[1778607520362,43.87,80450.03,92.8,-0.02415,2e-05,3.02232]
[1778607522824,43.87,80441.88,92.8,-0.02435,2e-05,3.04263]
[1778607528418,43.87,80422.33,92.8,-0.02481,2e-05,3.09013]
[1778607533041,43.86,80422.98,92.8,-0.02478,2e-05,3.0873]
[1778607538490,43.85,80423.5,92.8,-0.02474,2e-05,3.08334]
[1778607543525,43.84,80435.66,92.8,-0.02443,2e-05,3.05066]
[1778607548560,43.84,80435.43,92.8,-0.02442,2e-05,3.04968]
[1778607553595,43.83,80442.49,92.8,-0.02423,2e-05,3.03025]
[1778607557623,43.83,80455.02,92.8,-0.02392,2e-05,2.99767]
[1778607562793,43.83,80461.85,92.8,-0.02374,2e-05,2.97975]
[1778607568700,43.82,80470.23,92.8,-0.02353,2e-05,2.95774]
[1778607574742,43.82,80469.32,92.8,-0.02352,2e-05,2.956]
[1778607579777,43.82,80467.64,92.8,-0.02356,2e-05,2.95946]
[1778607584812,43.81,80468.45,92.8,-0.02353,2e-05,2.95676]
[1778607590088,43.81,80464.49,92.8,-0.02362,2e-05,2.96604]
[1778607594266,43.81,80450.28,92.8,-0.02395,2e-05,3.00077]
[1778607600924,43.8,80455.27,92.8,-0.02382,2e-05,2.98658]
[1778607605974,43.8,80455.21,92.8,-0.02381,2e-05,2.98576]
[1778607611013,43.79,80460.19,92.8,-0.02368,2e-05,2.97239]
[1778607616048,43.79,80460.84,92.8,-0.02366,2e-05,2.96992]
[1778607621083,43.79,80461.18,92.8,-0.02364,2e-05,2.96825]
[1778607625111,43.79,80445.15,92.8,-0.02402,2e-05,3.00773]
[1778607630146,43.78,80442.9,92.8,-0.02407,2e-05,3.01225]
[1778607635181,43.78,80443.08,92.8,-0.02403,2e-05,3.00745]
[1778607640216,43.77,80442.76,92.8,-0.02402,2e-05,3.00685]
[1778607645251,43.77,80442.93,92.8,-0.02401,2e-05,3.00527]
[1778607650286,43.76,80442.87,92.8,-0.024,2e-05,3.00426]
[1778607656328,43.76,80442.91,92.8,-0.02398,2e-05,3.00279]
[1778607661363,43.75,80445.47,92.8,-0.02391,2e-05,2.99526]
[1778607666398,43.75,80444.68,92.8,-0.02392,2e-05,2.99618]
[1778607672440,43.74,80444.84,92.8,-0.0239,2e-05,2.99451]
[1778607678006,43.74,80447.5,92.8,-0.02383,2e-05,2.987]
[1778607683517,43.74,80447.87,92.8,-0.02381,2e-05,2.9847]
[1778607688553,43.73,80445.63,92.8,-0.02385,2e-05,2.98939]
[1778607693588,43.73,80443.5,92.8,-0.02387,2e-05,2.99056]
[1778607698623,43.72,80445.56,92.8,-0.02381,2e-05,2.98439]
[1778607703658,43.72,80445.62,92.8,-0.0238,2e-05,2.98326]
[1778607708693,43.72,80444.36,92.8,-0.02382,2e-05,2.98543]
[1778607714384,43.71,80445.38,92.8,-0.02379,2e-05,2.98208]
[1778607719771,43.71,80448.52,92.8,-0.0237,2e-05,2.97292]
[1778607726410,43.71,80448.59,92.8,-0.02369,2e-05,2.97202]
[1778607728180,43.7,80462.1,92.8,-0.02337,2e-05,2.93775]
[1778607733869,43.7,80463.48,92.8,-0.02333,2e-05,2.93365]
[1778607738904,43.7,80463.55,92.8,-0.02332,2e-05,2.93294]
[1778607743939,43.7,80464.47,92.8,-0.02329,2e-05,2.93015]
[1778607747967,43.7,80450.51,92.8,-0.02362,2e-05,2.96434]
[1778607753002,43.69,80446.61,92.8,-0.02368,2e-05,2.97009]
[1778607759044,43.69,80445.86,92.8,-0.02369,2e-05,2.97096]
[1778607764079,43.69,80434.92,92.8,-0.02395,2e-05,2.99747]
[1778607769198,43.68,80428.04,92.8,-0.0241,2e-05,3.01369]
[1778607775156,43.68,80424.11,92.8,-0.02419,2e-05,3.02218]
[1778607780191,43.67,80426.98,92.8,-0.0241,2e-05,3.01363]
[1778607785227,43.67,80436.38,92.8,-0.02386,2e-05,2.98879]
[1778607790263,43.66,80439.16,92.8,-0.02379,2e-05,2.98086]
[1778607795298,43.66,80436.47,92.8,-0.02384,2e-05,2.98667]
[1778607800333,43.65,80437.06,92.8,-0.02382,2e-05,2.98401]
[1778607805368,43.65,80436.67,92.8,-0.02382,2e-05,2.98402]
[1778607810403,43.65,80437.28,92.8,-0.02379,2e-05,2.98152]
[1778607815438,43.64,80436.71,92.8,-0.02378,2e-05,2.97886]
[1778607820473,43.64,80438.04,92.8,-0.02373,2e-05,2.97461]
[1778607825508,43.64,80437.71,92.8,-0.02373,2e-05,2.97454]
[1778607831550,43.63,80437.81,92.8,-0.02372,2e-05,2.97323]
[1778607836585,43.63,80439.38,92.8,-0.02368,2e-05,2.96841]
[1778607841620,43.63,80449.9,92.8,-0.02342,2e-05,2.94137]
[1778607846656,43.62,80456.14,92.8,-0.02326,2e-05,2.92542]
[1778607851691,43.62,80468.14,92.8,-0.02298,2e-05,2.89552]
[1778607855810,43.62,80469.71,92.8,-0.02294,2e-05,2.89158]
[1778607857876,43.62,80489.04,92.8,-0.02249,2e-05,2.84446]
[1778607863791,43.62,80495.6,92.8,-0.02234,2e-05,2.82914]
[1778607868826,43.63,80495.51,92.8,-0.02235,2e-05,2.82979]
[1778607873861,43.63,80495.11,92.8,-0.02234,2e-05,2.82812]
[1778607878139,43.63,80491.41,92.8,-0.02243,2e-05,2.8373]
[1778607884676,43.63,80492.06,92.8,-0.02242,2e-05,2.83618]
[1778607889847,43.63,80492.75,92.8,-0.02241,2e-05,2.83498]
[1778607895010,43.63,80492.82,92.8,-0.02241,2e-05,2.83528]
[1778607900044,43.64,80492.52,92.8,-0.02242,2e-05,2.83638]
[1778607905079,43.64,80496.27,92.8,-0.02234,2e-05,2.82779]
[1778607910114,43.64,80501.56,92.8,-0.02222,2e-05,2.81556]
[1778607915150,43.64,80502.63,92.8,-0.0222,2e-05,2.81355]
[1778607920184,43.64,80502.31,92.8,-0.02221,2e-05,2.81488]
[1778607925219,43.65,80503.69,92.8,-0.02219,2e-05,2.81211]
[1778607930254,43.65,80506.08,92.8,-0.02214,2e-05,2.80695]
[1778607936612,43.65,80506.05,92.8,-0.02212,2e-05,2.80445]
[1778607942338,43.65,80505.98,92.8,-0.02213,2e-05,2.80558]
[1778607947373,43.66,80509.42,92.8,-0.02206,2e-05,2.79794]
[1778607952722,43.66,80507.31,92.8,-0.02211,2e-05,2.80349]
[1778607952408,43.66,80495.1,92.8,-0.02239,2e-05,2.83296]
[1778607956549,43.66,80482.73,92.8,-0.02268,2e-05,2.86319]
[1778607962481,43.66,80482.9,92.8,-0.02268,2e-05,2.86286]
[1778607965907,43.66,80470.91,92.8,-0.02296,2e-05,2.89213]
[1778607966100,43.66,80470.91,92.8,-0.02296,2e-05,2.89213]
[1778607966191,43.66,80470.91,92.8,-0.02296,2e-05,2.89213]
[1778607966971,43.66,80459.18,92.8,-0.02323,2e-05,2.92096]
[1778607968019,43.66,80453.65,92.8,-0.02336,2e-05,2.93456]
[1778607969380,43.66,80452.53,92.8,-0.02339,2e-05,2.93723]
[1778607970908,43.66,80452.2,92.8,-0.02339,2e-05,2.93783]
[1778607977665,43.66,80461.0,92.8,-0.02318,2e-05,2.91546]
[1778607983629,43.65,80461.24,92.8,-0.02317,2e-05,2.91431]
[1778607986912,43.65,80461.95,92.8,-0.02315,2e-05,2.91237]
[1778607988247,43.65,80455.99,92.8,-0.02329,2e-05,2.92703]
[1778607993699,43.65,80467.24,92.8,-0.023,2e-05,2.89576]
[1778607998734,43.65,80470.74,92.8,-0.02291,2e-05,2.88708]
[1778608003769,43.65,80474.18,92.8,-0.02283,2e-05,2.87865]
[1778608008804,43.65,80474.21,92.8,-0.02283,2e-05,2.8786]
[1778608013839,43.65,80473.48,92.8,-0.02285,2e-05,2.8804]
[1778608018874,43.65,80474.81,92.8,-0.02282,2e-05,2.87717]
[1778608023909,43.65,80476.24,92.8,-0.02279,2e-05,2.87371]
[1778608028945,43.65,80482.08,92.8,-0.02265,2e-05,2.85961]
[1778608033980,43.65,80481.44,92.8,-0.02267,2e-05,2.86134]
[1778608039015,43.65,80481.56,92.8,-0.02267,2e-05,2.86121]
[1778608043043,43.65,80494.31,92.8,-0.02237,2e-05,2.83054]
[1778608049085,43.66,80492.36,92.8,-0.02242,2e-05,2.83573]
[1778608054120,43.66,80499.13,92.8,-0.02225,2e-05,2.81678]
[1778608059157,43.66,80501.11,92.8,-0.02221,2e-05,2.81258]
[1778608064192,43.66,80500.18,92.8,-0.02224,2e-05,2.81536]
[1778608069227,43.66,80500.16,92.8,-0.02224,2e-05,2.81596]
[1778608074262,43.67,80499.89,92.8,-0.02225,2e-05,2.81714]
[1778608081311,43.67,80501.7,92.8,-0.02222,2e-05,2.81354]
[1778608085469,43.67,80483.93,92.8,-0.02263,2e-05,2.85683]
[1778608091066,43.67,80479.68,92.8,-0.02273,2e-05,2.86726]
[1778608091330,43.67,80479.68,92.8,-0.02273,2e-05,2.86726]
[1778608096356,43.67,80479.14,92.8,-0.02274,2e-05,2.86866]
[1778608101452,43.67,80477.85,92.8,-0.02277,2e-05,2.87189]
[1778608106488,43.67,80476.93,92.8,-0.0228,2e-05,2.8742]
[1778608111524,43.67,80477.27,92.8,-0.02277,2e-05,2.87034]
[1778608116559,43.67,80477.87,92.8,-0.02275,2e-05,2.86896]
[1778608121594,43.67,80478.3,92.8,-0.02274,2e-05,2.86802]
[1778608126749,43.67,80469.87,92.8,-0.02294,2e-05,2.8887]
[1778608132674,43.67,80463.18,92.8,-0.0231,2e-05,2.90494]
[1778608137709,43.67,80465.74,92.8,-0.02303,2e-05,2.89842]
[1778608142745,43.67,80468.11,92.8,-0.02298,2e-05,2.89248]
[1778608147781,43.67,80472.4,92.8,-0.02288,2e-05,2.88196]
[1778608152816,43.67,80472.89,92.8,-0.02287,2e-05,2.88083]
[1778608157851,43.67,80467.37,92.8,-0.023,2e-05,2.89436]
[1778608162886,43.67,80466.22,92.8,-0.02302,2e-05,2.8971]
[1778608167921,43.67,80467.13,92.8,-0.023,2e-05,2.89476]
[1778608172957,43.67,80466.55,92.8,-0.02299,2e-05,2.89298]
[1778608177992,43.67,80465.9,92.8,-0.023,2e-05,2.89451]
[1778608184037,43.67,80464.29,92.8,-0.02304,2e-05,2.8983]
[1778608189070,43.67,80466.24,92.8,-0.02299,2e-05,2.89341]
[1778608194581,43.67,80466.32,92.8,-0.02299,2e-05,2.89315]
[1778608200147,43.67,80464.76,92.8,-0.02303,2e-05,2.89686]
[1778608205182,43.67,80465.2,92.8,-0.02301,2e-05,2.89567]
[1778608210217,43.67,80466.03,92.8,-0.02299,2e-05,2.89352]
[1778608215254,43.67,80468.48,92.8,-0.02294,2e-05,2.88743]
[1778608217267,43.67,80481.55,92.8,-0.02263,2e-05,2.85557]
[1778608222302,43.67,80478.15,92.8,-0.02271,2e-05,2.86403]
[1778608227337,43.67,80465.56,92.8,-0.02301,2e-05,2.89496]
[1778608232372,43.67,80455.55,92.8,-0.02322,2e-05,2.91633]
[1778608237573,43.67,80467.37,92.8,-0.02294,2e-05,2.88705]
[1778608243453,43.67,80471.28,92.8,-0.02285,2e-05,2.87758]
[1778608249495,43.67,80471.37,92.8,-0.02285,2e-05,2.87745]
[1778608254530,43.67,80470.89,92.8,-0.02286,2e-05,2.87869]
[1778608259565,43.67,80468.56,92.8,-0.02291,2e-05,2.88443]
[1778608264601,43.67,80466.24,92.8,-0.02297,2e-05,2.89012]
[1778608269175,43.67,80476.95,92.8,-0.02272,2e-05,2.86397]
[1778608274672,43.67,80481.57,92.8,-0.02261,2e-05,2.85303]
[1778608277405,43.67,80481.4,92.8,-0.02262,2e-05,2.85355]
[1778608283735,43.67,80493.92,92.8,-0.02234,2e-05,2.82385]
[1778608285641,43.67,80493.92,92.8,-0.02234,2e-05,2.82385]
[1778608290784,43.67,80490.27,92.8,-0.02242,2e-05,2.83327]
[1778608295824,43.68,80491.49,92.8,-0.02238,2e-05,2.82767]
[1778608300858,43.68,80494.28,92.8,-0.02232,2e-05,2.82156]
[1778608305893,43.68,80494.52,92.8,-0.02232,2e-05,2.82148]
[1778608311620,43.68,80494.08,92.8,-0.02233,2e-05,2.82295]
[1778608316972,43.68,80494.12,92.8,-0.02234,2e-05,2.82356]
[1778608322007,43.69,80494.71,92.8,-0.02233,2e-05,2.82264]
[1778608327045,43.69,80496.98,92.8,-0.02228,2e-05,2.81771]
[1778608332080,43.69,80504.52,92.8,-0.02212,2e-05,2.80022]
[1778608332532,43.69,80504.52,92.8,-0.02212,2e-05,2.80022]
[1778608335090,43.69,80502.6,92.8,-0.02216,2e-05,2.8051]
[1778608337544,43.69,80502.36,92.8,-0.02217,2e-05,2.80608]
[1778608342667,43.7,80505.43,92.8,-0.02211,2e-05,2.79943]
[1778608348192,43.7,80513.29,92.8,-0.02194,2e-05,2.78171]
[1778608353229,43.7,80513.23,92.8,-0.02193,2e-05,2.77971]
[1778608358262,43.71,80511.36,92.8,-0.02198,2e-05,2.78505]
[1778608363297,43.71,80504.45,92.8,-0.02214,2e-05,2.80233]
[1778608368332,43.71,80514.37,92.8,-0.02192,2e-05,2.77944]
[1778608374205,43.72,80515.8,92.8,-0.0219,2e-05,2.77679]
[1778608382767,43.72,80518.95,92.8,-0.02184,2e-05,2.77103]
[1778608388449,43.73,80518.67,92.8,-0.02186,2e-05,2.77284]
[1778608394708,43.73,80522.35,92.8,-0.02179,2e-05,2.76541]
[1778608396768,43.73,80517.31,92.8,-0.02191,2e-05,2.77777]
[1778608398824,43.74,80515.58,92.8,-0.02195,2e-05,2.78225]
[1778608404990,43.74,80517.47,92.8,-0.02192,2e-05,2.77885]
[1778608410627,43.75,80518.79,92.8,-0.0219,2e-05,2.77707]
[1778608415662,43.75,80516.84,92.8,-0.02193,2e-05,2.77961]
[1778608420698,43.75,80523.2,92.8,-0.0218,2e-05,2.76548]
[1778608425738,43.76,80519.57,92.8,-0.02189,2e-05,2.7751]
[1778608430773,43.76,80520.19,92.8,-0.02188,2e-05,2.77461]
[1778608435808,43.76,80519.46,92.8,-0.02191,2e-05,2.77732]
[1778608440848,43.77,80520.41,92.8,-0.0219,2e-05,2.77602]
[1778608445883,43.77,80526.83,92.8,-0.02176,2e-05,2.76185]
[1778608450918,43.78,80531.04,92.8,-0.02168,2e-05,2.753]
[1778608453939,43.78,80543.78,92.8,-0.0214,2e-05,2.72377]
[1778608459270,43.78,80554.62,92.8,-0.02117,2e-05,2.69962]
[1778608467500,43.8,80555.78,92.8,-0.02118,2e-05,2.70022]
[1778608474082,43.81,80549.02,92.8,-0.02132,2e-05,2.71505]
[1778608479117,43.81,80548.47,92.8,-0.02135,2e-05,2.7178]
[1778608484152,43.82,80548.01,92.8,-0.02137,2e-05,2.72033]
[1778608489187,43.82,80545.1,92.8,-0.02145,2e-05,2.72855]
[1778608494222,43.83,80547.17,92.8,-0.02142,2e-05,2.7251]
[1778608500264,43.84,80547.86,92.8,-0.02142,2e-05,2.72519]
[1778608504292,43.84,80560.11,92.8,-0.02116,2e-05,2.6979]
[1778608509327,43.85,80562.28,92.8,-0.02113,2e-05,2.69451]
[1778608514362,43.85,80555.7,92.8,-0.02129,2e-05,2.71139]
[1778608519798,43.86,80554.7,92.8,-0.02132,2e-05,2.71493]
[1778608522418,43.86,80547.2,92.8,-0.0215,2e-05,2.73359]
[1778608524440,43.86,80528.26,92.8,-0.02192,2e-05,2.7787]
[1778608529699,43.87,80525.0,92.8,-0.022,2e-05,2.78707]
[1778608535509,43.87,80522.37,92.8,-0.02205,2e-05,2.7914]
[1778608540546,43.87,80521.93,92.8,-0.02207,2e-05,2.7932]
[1778608545581,43.88,80527.95,92.8,-0.02194,2e-05,2.77971]
[1778608550616,43.88,80528.68,92.8,-0.02193,2e-05,2.77884]
[1778608555652,43.88,80517.42,92.8,-0.02219,2e-05,2.8064]
[1778608560687,43.89,80513.08,92.8,-0.0223,2e-05,2.81733]
[1778608565725,43.89,80507.82,92.8,-0.02242,2e-05,2.83034]
[1778608570760,43.89,80508.06,92.8,-0.02242,2e-05,2.83019]
[1778608575795,43.89,80507.81,92.8,-0.02243,2e-05,2.83119]
[1778608580830,43.89,80506.01,92.8,-0.02247,2e-05,2.83586]
[1778608582844,43.89,80521.53,92.8,-0.02212,2e-05,2.79889]
[1778608587887,43.9,80521.52,92.8,-0.02213,2e-05,2.79959]
[1778608592922,43.9,80526.2,92.8,-0.02201,2e-05,2.78614]
[1778608597958,43.9,80527.36,92.8,-0.02199,2e-05,2.78422]
[1778608602993,43.9,80530.5,92.8,-0.02192,2e-05,2.77758]
[1778608608028,43.91,80520.95,92.8,-0.02215,2e-05,2.80104]
[1778608613063,43.91,80518.83,92.8,-0.0222,2e-05,2.80671]
[1778608618102,43.91,80514.6,92.8,-0.0223,2e-05,2.81734]
[1778608623137,43.91,80513.54,92.8,-0.02233,2e-05,2.82034]
[1778608628179,43.92,80523.78,92.8,-0.0221,2e-05,2.79636]
[1778608633214,43.92,80523.63,92.8,-0.02211,2e-05,2.79748]
[1778608638249,43.92,80519.39,92.8,-0.02221,2e-05,2.80818]
[1778608643284,43.92,80522.01,92.8,-0.02216,2e-05,2.80249]
[1778608648319,43.93,80522.91,92.8,-0.02215,2e-05,2.80095]
[1778608653354,43.93,80518.07,92.8,-0.02224,2e-05,2.81001]
[1778608659396,43.93,80512.31,92.8,-0.02238,2e-05,2.82445]
[1778608664431,43.93,80501.51,92.8,-0.02263,2e-05,2.85076]
[1778608669466,43.93,80499.61,92.8,-0.02267,2e-05,2.85552]
[1778608674501,43.93,80500.17,92.8,-0.02266,2e-05,2.85433]
[1778608679536,43.93,80504.95,92.8,-0.02255,2e-05,2.84301]
[1778608684571,43.94,80500.16,92.8,-0.02267,2e-05,2.85482]
[1778608689607,43.94,80499.54,92.8,-0.02268,2e-05,2.85649]
[1778608694642,43.94,80496.72,92.8,-0.02275,2e-05,2.86343]
[1778608699678,43.94,80499.48,92.8,-0.02268,2e-05,2.85686]
[1778608702062,43.94,80499.36,92.8,-0.02269,2e-05,2.85718]
[1778608702923,43.94,80500.58,92.8,-0.02266,2e-05,2.85426]
[1778608708741,43.94,80497.35,92.8,-0.02274,2e-05,2.86227]
[1778608713777,43.94,80498.73,92.8,-0.02268,2e-05,2.85597]
[1778608718811,43.94,80498.24,92.8,-0.0227,2e-05,2.8573]
[1778608724013,43.94,80489.91,92.8,-0.02289,2e-05,2.87754]
[1778608730030,43.94,80486.0,92.8,-0.02298,2e-05,2.88701]
[1778608735930,43.94,80483.57,92.8,-0.02303,2e-05,2.89273]
[1778608741972,43.94,80483.37,92.8,-0.02304,2e-05,2.89301]
[1778608747007,43.94,80483.71,92.8,-0.02303,2e-05,2.892]
[1778608752042,43.94,80488.18,92.8,-0.02292,2e-05,2.88098]
[1778608757080,43.94,80489.7,92.8,-0.02289,2e-05,2.87722]
[1778608762762,43.94,80490.76,92.8,-0.02286,2e-05,2.87461]
[1778608768164,43.94,80495.29,92.8,-0.02276,2e-05,2.86362]
[1778608772432,43.94,80495.7,93.3,-0.02272,2e-05,2.85957]
[1778608779240,43.94,80494.97,93.3,-0.02274,2e-05,2.86147]
[1778608784275,43.94,80503.02,93.3,-0.02256,2e-05,2.84213]
[1778608789310,43.94,80506.64,93.3,-0.02248,2e-05,2.83365]
[1778608790306,43.94,80506.64,93.3,-0.02248,2e-05,2.83365]
[1778608795370,43.94,80504.61,93.3,-0.02253,2e-05,2.83885]
[1778608800405,43.94,80504.23,93.3,-0.02254,2e-05,2.84002]
[1778608805441,43.94,80498.08,93.3,-0.02268,2e-05,2.85495]
[1778608810476,43.94,80504.62,93.3,-0.02253,2e-05,2.83926]
[1778608815511,43.94,80512.63,93.3,-0.02235,2e-05,2.82029]
[1778608820546,43.94,80514.6,93.3,-0.02231,2e-05,2.816]
[1778608825581,43.95,80524.7,93.3,-0.02208,2e-05,2.79245]
[1778608830616,43.95,80527.41,93.3,-0.02203,2e-05,2.78669]
[1778608835651,43.95,80530.19,93.3,-0.02195,2e-05,2.77779]
[1778608836799,43.95,80529.02,93.3,-0.02198,2e-05,2.78072]
[1778608837667,43.95,80515.15,93.3,-0.02229,2e-05,2.81388]
[1778608839269,43.95,80507.08,93.3,-0.02248,2e-05,2.83331]
[1778608844714,43.95,80504.54,93.3,-0.02254,2e-05,2.83975]
[1778608845447,43.95,80504.54,93.3,-0.02254,2e-05,2.83975]
[1778608850756,43.95,80494.3,93.3,-0.02278,2e-05,2.86461]
[1778608855791,43.95,80493.9,93.3,-0.02279,2e-05,2.86561]
[1778608860826,43.95,80496.29,93.3,-0.02273,2e-05,2.85987]
[1778608865862,43.95,80493.84,93.3,-0.02279,2e-05,2.86584]
[1778608870897,43.95,80497.05,93.3,-0.02271,2e-05,2.85811]
[1778608875933,43.96,80493.25,93.3,-0.0228,2e-05,2.86738]
[1778608880968,43.96,80492.27,93.3,-0.02283,2e-05,2.86976]
[1778608886003,43.96,80493.21,93.3,-0.0228,2e-05,2.86748]
[1778608891038,43.96,80491.74,93.3,-0.02282,2e-05,2.86793]
[1778608896073,43.96,80493.81,93.3,-0.02277,2e-05,2.86294]
[1778608899094,43.96,80508.24,93.3,-0.02244,2e-05,2.82821]
[1778608904129,43.96,80510.37,93.3,-0.02239,2e-05,2.82346]
[1778608909164,43.96,80509.95,93.3,-0.0224,2e-05,2.82484]
[1778608914199,43.96,80508.99,93.3,-0.02243,2e-05,2.82752]
[1778608919234,43.96,80509.56,93.3,-0.02242,2e-05,2.82651]
[1778608924269,43.96,80512.87,93.3,-0.02235,2e-05,2.81896]
[1778608929305,43.96,80507.71,93.3,-0.02247,2e-05,2.8317]
[1778608934339,43.97,80497.22,93.3,-0.02271,2e-05,2.85722]
[1778608939374,43.97,80497.39,93.3,-0.02271,2e-05,2.8569]
[1778608944409,43.97,80500.11,93.3,-0.02265,2e-05,2.85044]
[1778608949444,43.97,80500.21,93.3,-0.02265,2e-05,2.85033]
[1778608954479,43.97,80497.15,93.3,-0.0227,2e-05,2.85476]
[1778608959515,43.97,80485.64,93.3,-0.02296,2e-05,2.88273]
[1778608964550,43.97,80484.57,93.3,-0.02299,2e-05,2.88516]
[1778608967729,43.97,80458.62,93.3,-0.0236,2e-05,2.94882]
[1778608968842,43.97,80443.86,93.3,-0.02395,2e-05,2.9854]
[1778608969782,43.97,80443.86,93.3,-0.02395,2e-05,2.9854]
[1778608971602,43.96,80418.9,93.3,-0.02456,2e-05,3.04756]
[1778608972609,43.96,80433.54,93.3,-0.0242,2e-05,3.01056]
[1778608977072,43.96,80439.98,93.3,-0.02403,2e-05,2.99316]
[1778608977337,43.96,80439.98,93.3,-0.02403,2e-05,2.99316]
[1778608980607,43.96,80459.92,93.3,-0.02354,2e-05,2.94302]
[1778608981297,43.96,80460.34,93.3,-0.02353,2e-05,2.94185]
[1778608986713,43.95,80468.11,93.3,-0.02334,2e-05,2.92188]
[1778608991747,43.95,80472.0,93.3,-0.02324,2e-05,2.91191]
[1778608996782,43.95,80481.91,93.3,-0.02301,2e-05,2.88745]
[1778609001817,43.95,80486.54,93.3,-0.0229,2e-05,2.87607]
[1778609006817,43.95,80491.77,93.3,-0.02278,2e-05,2.86341]
[1778609011888,43.95,80491.98,93.3,-0.02275,2e-05,2.85989]
[1778609016925,43.95,80494.07,93.3,-0.0227,2e-05,2.85494]
[1778609022111,43.95,80490.28,93.3,-0.02279,2e-05,2.86421]
[1778609028008,43.95,80480.65,93.3,-0.02302,2e-05,2.88756]
[1778609033367,43.95,80481.1,93.3,-0.02301,2e-05,2.88636]
[1778609039084,43.95,80484.35,93.3,-0.02293,2e-05,2.87834]
[1778609044119,43.95,80482.2,93.3,-0.02298,2e-05,2.88352]
[1778609049154,43.95,80481.17,93.3,-0.023,2e-05,2.88593]
[1778609054189,43.95,80479.65,93.3,-0.02304,2e-05,2.88952]
[1778609055292,43.95,80479.65,93.3,-0.02304,2e-05,2.88952]
[1778609061243,43.95,80472.5,93.3,-0.0232,2e-05,2.90667]
[1778609066278,43.95,80473.03,93.3,-0.02319,2e-05,2.9051]
[1778609071313,43.95,80480.48,93.3,-0.02298,2e-05,2.88357]
[1778609075965,43.95,80470.84,93.3,-0.02321,2e-05,2.90706]
[1778609085411,43.94,80471.43,93.3,-0.02319,2e-05,2.90505]
[1778609090446,43.94,80480.78,93.3,-0.02297,2e-05,2.88201]
[1778609095482,43.94,80482.63,93.3,-0.02293,2e-05,2.87751]
[1778609100627,43.94,80483.52,93.3,-0.02291,2e-05,2.87537]
[1778609105662,43.94,80484.2,93.3,-0.02289,2e-05,2.87374]
[1778609110697,43.94,80483.12,93.3,-0.02292,2e-05,2.87641]
[1778609115732,43.94,80483.37,93.3,-0.02291,2e-05,2.87583]
[1778609120767,43.94,80483.0,93.3,-0.02292,2e-05,2.87675]
[1778609121250,43.94,80483.0,93.3,-0.02292,2e-05,2.87675]
[1778609123307,43.94,80482.37,93.3,-0.02293,2e-05,2.87829]
[1778609128823,43.94,80486.58,93.3,-0.02284,2e-05,2.86811]
[1778609133861,43.94,80486.05,93.3,-0.02283,2e-05,2.8664]
[1778609139903,43.94,80486.7,93.3,-0.02281,2e-05,2.86498]
[1778609141918,43.94,80501.58,93.3,-0.02247,2e-05,2.82913]
[1778609146952,43.95,80492.97,93.3,-0.02267,2e-05,2.85037]
[1778609152127,43.95,80493.69,93.3,-0.02266,2e-05,2.84887]
[1778609154185,43.95,80496.72,93.3,-0.02259,2e-05,2.84175]
[1778609164072,43.95,80492.93,93.3,-0.02268,2e-05,2.85155]
[1778609169107,43.95,80493.29,93.3,-0.02268,2e-05,2.85096]
[1778609174142,43.95,80501.26,93.3,-0.0225,2e-05,2.8321]
[1778609179177,43.96,80499.97,93.3,-0.02253,2e-05,2.83565]
[1778609184212,43.96,80499.34,93.3,-0.02255,2e-05,2.83758]
[1778609189247,43.96,80501.28,93.3,-0.02251,2e-05,2.83334]
[1778609194283,43.96,80501.11,93.3,-0.02249,2e-05,2.83111]
[1778609199319,43.96,80501.67,93.3,-0.02249,2e-05,2.83023]
[1778609204354,43.96,80507.9,93.3,-0.02235,2e-05,2.8158]
[1778609209389,43.97,80511.69,93.3,-0.02227,2e-05,2.80738]
[1778609214429,43.97,80509.29,93.3,-0.02233,2e-05,2.81375]
[1778609219466,43.97,80501.9,93.3,-0.0225,2e-05,2.83192]
[1778609224504,43.97,80503.45,93.3,-0.02247,2e-05,2.82861]
[1778609229539,43.97,80499.25,93.3,-0.02257,2e-05,2.83911]
[1778609234574,43.98,80491.8,93.3,-0.02275,2e-05,2.85742]
[1778609239609,43.98,80487.4,93.3,-0.02285,2e-05,2.8682]
[1778609244644,43.98,80487.56,93.3,-0.02285,2e-05,2.86789]
[1778609249679,43.98,80487.21,93.3,-0.02285,2e-05,2.86882]
[1778609254714,43.98,80484.95,93.3,-0.02288,2e-05,2.87123]
[1778609259753,43.98,80485.2,93.3,-0.02288,2e-05,2.87066]
[1778609261767,43.98,80467.39,93.3,-0.0233,2e-05,2.91419]
[1778609263268,43.98,80462.37,93.3,-0.02342,2e-05,2.92652]
[1778609268816,43.97,80460.4,93.3,-0.02346,2e-05,2.93084]
[1778609273856,43.97,80466.52,93.3,-0.02331,2e-05,2.91528]
[1778609276879,43.97,80479.23,93.3,-0.02301,2e-05,2.88397]
[1778609281917,43.97,80480.49,93.3,-0.02298,2e-05,2.88081]
[1778609286952,43.97,80481.39,93.3,-0.02295,2e-05,2.87853]
[1778609291987,43.97,80481.42,93.3,-0.02295,2e-05,2.87841]
[1778609297022,43.97,80481.6,93.3,-0.02295,2e-05,2.87794]
[1778609302057,43.97,80485.45,93.3,-0.02286,2e-05,2.8686]
[1778609307092,43.97,80491.5,93.3,-0.02272,2e-05,2.8541]
[1778609312127,43.97,80492.96,93.3,-0.02267,2e-05,2.8477]
[1778609313063,43.97,80492.96,93.3,-0.02267,2e-05,2.8477]
[1778609313717,43.97,80492.96,93.3,-0.02267,2e-05,2.84775]
[1778609319176,43.97,80495.01,93.3,-0.02262,2e-05,2.84316]
[1778609324211,43.98,80497.14,93.3,-0.02258,2e-05,2.83835]
[1778609329246,43.98,80496.68,93.3,-0.02259,2e-05,2.83981]
[1778609334282,43.98,80496.07,93.3,-0.02261,2e-05,2.84162]
[1778609339316,43.98,80496.23,93.3,-0.02261,2e-05,2.84155]
[1778609344624,43.98,80496.23,93.3,-0.02261,2e-05,2.84187]
[1778609350393,43.98,80496.08,93.3,-0.02262,2e-05,2.84261]
[1778609355428,43.98,80497.56,93.3,-0.02259,2e-05,2.83935]
[1778609361470,43.98,80497.21,93.3,-0.0226,2e-05,2.84059]
[1778609366505,43.99,80496.68,93.3,-0.02261,2e-05,2.84218]
[1778609371540,43.99,80498.13,93.3,-0.02256,2e-05,2.83589]
[1778609374561,43.99,80511.06,93.3,-0.02226,2e-05,2.80517]
[1778609379596,43.99,80514.29,93.3,-0.0222,2e-05,2.7981]
[1778609384724,43.99,80511.63,93.3,-0.02226,2e-05,2.80495]
[1778609386734,43.99,80504.02,93.3,-0.02244,2e-05,2.8234]
[1778609392687,44.0,80504.99,93.3,-0.02242,2e-05,2.82169]
[1778609397722,44.0,80509.19,93.3,-0.02233,2e-05,2.81215]
[1778609402758,44.0,80509.04,93.3,-0.02234,2e-05,2.81303]
[1778609407793,44.0,80509.83,93.3,-0.02233,2e-05,2.81167]
[1778609412828,44.0,80510.27,93.3,-0.02232,2e-05,2.81115]
[1778609417864,44.01,80509.79,93.3,-0.02234,2e-05,2.81281]
[1778609423905,44.01,80509.38,93.3,-0.02235,2e-05,2.81439]
[1778609428940,44.01,80514.37,93.3,-0.02224,2e-05,2.80297]
[1778609434983,44.01,80514.72,93.3,-0.02222,2e-05,2.79979]
[1778609441027,44.02,80518.26,93.3,-0.02215,2e-05,2.79212]
[1778609446062,44.02,80519.0,93.3,-0.02214,2e-05,2.79116]
[1778609451097,44.02,80518.38,93.3,-0.02216,2e-05,2.79329]
[1778609456132,44.02,80518.63,93.3,-0.02216,2e-05,2.79333]
[1778609461167,44.03,80518.53,93.3,-0.02216,2e-05,2.79419]
[1778609466203,44.03,80512.02,93.3,-0.02232,2e-05,2.81036]
[1778609469594,44.03,80507.71,93.3,-0.02242,2e-05,2.82092]
[1778609475267,44.03,80513.18,93.3,-0.0223,2e-05,2.80833]
[1778609475400,44.03,80513.18,93.3,-0.0223,2e-05,2.80833]
[1778609475938,44.03,80513.18,93.3,-0.0223,2e-05,2.80833]
[1778609483187,44.04,80503.97,93.3,-0.02252,2e-05,2.83104]
[1778609484194,44.04,80504.73,93.3,-0.0225,2e-05,2.82928]
[1778609489365,44.04,80499.1,93.3,-0.02263,2e-05,2.84313]
[1778609493393,44.04,80478.56,93.3,-0.02309,2e-05,2.8899]
[1778609499435,44.04,80470.12,93.3,-0.02328,2e-05,2.91015]
[1778609505477,44.03,80473.65,93.3,-0.0232,2e-05,2.90111]
[1778609510512,44.03,80473.02,93.3,-0.02321,2e-05,2.90236]
[1778609515547,44.03,80472.86,93.3,-0.02321,2e-05,2.90246]
[1778609520583,44.03,80472.2,93.3,-0.02322,2e-05,2.90377]
[1778609525690,44.03,80472.76,93.3,-0.02321,2e-05,2.90216]
[1778609527842,44.03,80472.9,93.3,-0.0232,2e-05,2.90169]
[1778609533674,44.03,80470.12,93.3,-0.02326,2e-05,2.90806]
[1778609538709,44.03,80470.38,93.3,-0.02325,2e-05,2.90709]
[1778609543744,44.03,80477.51,93.3,-0.02308,2e-05,2.8894]
[1778609548780,44.02,80478.45,93.3,-0.02306,2e-05,2.88695]
[1778609553814,44.02,80478.88,93.3,-0.02302,2e-05,2.88264]
[1778609558849,44.02,80478.38,93.3,-0.02304,2e-05,2.88378]
[1778609563884,44.02,80478.66,93.3,-0.02303,2e-05,2.883]
[1778609568919,44.02,80482.25,93.3,-0.02294,2e-05,2.87421]
[1778609573955,44.02,80479.59,93.3,-0.02301,2e-05,2.88064]
[1778609578990,44.02,80478.8,93.3,-0.02302,2e-05,2.88251]
[1778609584025,44.02,80476.63,93.3,-0.02307,2e-05,2.88773]
[1778609589060,44.02,80475.86,93.3,-0.02309,2e-05,2.88948]
[1778609595102,44.02,80475.51,93.3,-0.0231,2e-05,2.89018]
[1778609600137,44.02,80474.93,93.3,-0.02311,2e-05,2.89147]
[1778609605172,44.02,80474.61,93.3,-0.02312,2e-05,2.89212]
[1778609610207,44.02,80479.1,93.3,-0.02301,2e-05,2.88105]
[1778609615242,44.02,80481.08,93.3,-0.02294,2e-05,2.87311]
[1778609620277,44.02,80479.88,93.3,-0.02297,2e-05,2.87604]
[1778609625314,44.02,80482.5,93.3,-0.02291,2e-05,2.8697]
[1778609630353,44.02,80481.76,93.3,-0.02292,2e-05,2.87156]
[1778609635388,44.02,80480.75,93.3,-0.02295,2e-05,2.87405]
[1778609640423,44.02,80477.88,93.3,-0.02302,2e-05,2.88106]
[1778609644451,44.02,80477.52,93.3,-0.02302,2e-05,2.88192]
[1778609645458,44.02,80477.5,93.3,-0.02302,2e-05,2.88196]
[1778609650493,44.02,80480.84,93.3,-0.02295,2e-05,2.87383]
[1778609655645,44.02,80487.63,93.3,-0.02279,2e-05,2.85743]
[1778609660679,44.02,80488.18,93.3,-0.02278,2e-05,2.85629]
[1778609665714,44.02,80491.26,93.3,-0.02271,2e-05,2.84907]
[1778609670749,44.02,80493.15,93.3,-0.02267,2e-05,2.84481]
[1778609675788,44.02,80493.12,93.3,-0.02265,2e-05,2.84206]
[1778609679065,44.03,80493.48,93.3,-0.02264,2e-05,2.84131]
[1778609685082,44.03,80504.87,93.3,-0.02238,2e-05,2.81451]
[1778609690894,44.03,80512.05,93.3,-0.02223,2e-05,2.79813]
[1778609695929,44.03,80517.59,93.3,-0.02211,2e-05,2.78565]
[1778609697575,44.03,80517.59,93.3,-0.02211,2e-05,2.78565]
[1778609704851,44.04,80539.72,93.3,-0.02162,2e-05,2.73481]
[1778609707283,44.04,80543.92,93.3,-0.02154,2e-05,2.72548]
[1778609707332,44.04,80540.6,93.3,-0.02161,2e-05,2.73372]
[1778609713050,44.03,80537.76,93.3,-0.02164,2e-05,2.73642]
[1778609718085,44.01,80538.79,93.3,-0.02158,2e-05,2.73018]
[1778609722454,44.0,80538.88,93.3,-0.02156,2e-05,2.7277]
[1778609722497,44.0,80538.88,93.3,-0.02154,2e-05,2.72619]
[1778609728157,44.0,80539.74,93.3,-0.02154,2e-05,2.72541]
[1778609734199,44.01,80537.21,93.3,-0.02158,2e-05,2.72977]
[1778609736893,44.01,80538.19,93.3,-0.02157,2e-05,2.72797]
[1778609737220,44.01,80538.22,93.3,-0.02157,2e-05,2.72815]
[1778609738542,44.01,80538.22,93.3,-0.02157,2e-05,2.72815]
[1778609738612,44.0,80536.83,93.3,-0.02158,2e-05,2.72989]
[1778609739367,44.0,80517.91,93.3,-0.02201,2e-05,2.77467]
[1778609740823,44.01,80517.63,93.3,-0.02202,2e-05,2.7755]
[1778609744940,44.01,80515.66,93.3,-0.02207,2e-05,2.78066]
[1778609750314,44.01,80520.44,93.3,-0.02197,2e-05,2.7703]
[1778609755349,44.01,80517.76,93.3,-0.02204,2e-05,2.77751]
[1778609760387,44.02,80519.05,93.3,-0.02202,2e-05,2.77544]
[1778609764423,44.02,80538.0,93.3,-0.0216,2e-05,2.7316]
[1778609765636,44.02,80538.0,93.3,-0.0216,2e-05,2.7316]
[1778609766915,44.02,80538.05,93.3,-0.0216,2e-05,2.73196]
[1778609767445,44.02,80537.15,93.3,-0.02162,2e-05,2.73331]
[1778609768503,44.02,80537.15,93.3,-0.02162,2e-05,2.73331]
[1778609768604,44.02,80537.37,93.3,-0.0216,2e-05,2.73203]
[1778609770973,44.02,80536.31,93.3,-0.02163,2e-05,2.73499]
[1778609770976,44.02,80536.31,93.3,-0.02163,2e-05,2.73499]
[1778609770976,44.02,80536.31,93.3,-0.02163,2e-05,2.73499]
[1778609771473,44.02,80536.56,93.3,-0.02162,2e-05,2.73364]
[1778609776508,44.0,80536.53,93.3,-0.02158,2e-05,2.7299]
[1778609778048,44.0,80536.62,93.3,-0.02158,2e-05,2.72893]
[1778609778522,44.0,80535.19,93.3,-0.02161,2e-05,2.73253]
[1778609780673,44.0,80534.87,97.1,-0.02162,2e-05,2.73352]
[1778609780740,44.0,80532.8,97.1,-0.02167,2e-05,2.73862]
[1778609781543,44.0,80532.37,97.1,-0.02167,2e-05,2.73885]
[1778609783999,43.99,80526.38,97.1,-0.02179,2e-05,2.75138]
[1778609789601,43.97,80525.41,97.1,-0.02177,2e-05,2.74892]
[1778609790798,43.97,80525.68,97.1,-0.02175,2e-05,2.74749]
[1778609793629,43.96,80540.61,97.1,-0.02138,2e-05,2.70719]
[1778609795213,43.96,80540.54,97.1,-0.02137,2e-05,2.70664]
[1778609795740,43.95,80540.8,97.1,-0.02136,2e-05,2.70532]
[1778609801685,43.94,80542.94,97.1,-0.02127,2e-05,2.69609]
[1778609806720,43.92,80540.79,97.1,-0.02129,2e-05,2.6976]
[1778609811755,43.91,80538.65,97.1,-0.0213,2e-05,2.69911]
[1778609816790,43.9,80538.67,97.1,-0.02127,2e-05,2.69561]
[1778609821825,43.88,80537.14,97.1,-0.02127,2e-05,2.69575]
[1778609826230,43.87,80536.9,97.1,-0.02126,2e-05,2.69425]
[1778609830088,43.86,80537.63,97.2,-0.02122,2e-05,2.68984]
[1778609830090,43.86,80537.63,97.2,-0.02122,2e-05,2.68984]
[1778609831396,43.86,80538.49,97.2,-0.02119,2e-05,2.68717]
[1778609836931,43.84,80525.83,97.2,-0.02143,2e-05,2.71192]
[1778609842577,43.83,80513.77,97.2,-0.02167,2e-05,2.73727]
[1778609842579,43.83,80513.77,97.2,-0.02167,2e-05,2.73727]
[1778609843032,43.82,80512.2,97.2,-0.02169,2e-05,2.73944]
[1778609845092,43.82,80520.3,98.2,-0.0215,2e-05,2.71965]
[1778609845159,43.82,80521.32,98.2,-0.02147,2e-05,2.71653]
[1778609851094,43.8,80523.21,98.2,-0.02138,2e-05,2.70701]
[1778609857073,43.77,80534.14,98.2,-0.02105,2e-05,2.67174]
[1778609862108,43.75,80534.53,98.2,-0.021,2e-05,2.66617]
[1778609867143,43.73,80539.53,98.2,-0.02085,2e-05,2.65003]
[1778609872178,43.71,80542.45,98.2,-0.02075,2e-05,2.63889]
[1778609878223,43.69,80535.46,98.2,-0.02085,2e-05,2.6496]
[1778609883259,43.67,80532.26,98.2,-0.02087,2e-05,2.65247]
[1778609888294,43.66,80528.78,98.2,-0.02091,2e-05,2.656]
[1778609889148,43.66,80528.78,98.2,-0.02091,2e-05,2.656]
[1778609894336,43.63,80527.5,98.2,-0.02088,2e-05,2.65322]
[1778609899371,43.61,80525.19,98.2,-0.02089,2e-05,2.65375]
[1778609900508,43.61,80525.19,98.2,-0.02089,2e-05,2.65375]
[1778609904387,43.6,80523.54,98.2,-0.02089,2e-05,2.65431]
[1778609910448,43.57,80523.77,98.2,-0.02082,2e-05,2.64674]
[1778609911731,43.57,80523.77,98.2,-0.02082,2e-05,2.64674]
[1778609917497,43.54,80524.86,98.2,-0.02071,2e-05,2.6334]
[1778609920442,43.53,80524.62,98.2,-0.02069,2e-05,2.63175]
[1778609920659,43.52,80503.87,98.2,-0.02112,2e-05,2.67763]
[1778609921270,43.52,80503.87,98.2,-0.02112,2e-05,2.67763]
[1778609924064,43.51,80502.16,98.2,-0.02113,2e-05,2.67807]
[1778609925205,43.5,80501.93,98.2,-0.02112,2e-05,2.67742]
[1778609934617,43.46,80494.27,98.2,-0.02118,2e-05,2.68343]
[1778609939652,43.43,80492.8,98.2,-0.02116,2e-05,2.68092]
[1778609944687,43.41,80494.1,98.2,-0.02107,2e-05,2.67196]
[1778609945603,43.41,80494.1,98.2,-0.02107,2e-05,2.67196]
[1778609949060,43.39,80499.15,98.2,-0.02092,2e-05,2.65578]
[1778609957653,43.36,80499.35,98.2,-0.02083,2e-05,2.64627]
[1778609960426,43.34,80501.55,98.2,-0.02075,2e-05,2.63782]
[1778609963862,43.33,80501.45,98.2,-0.02073,2e-05,2.63572]
[1778609973890,43.29,80501.28,98.2,-0.02061,2e-05,2.62167]
[1778609978925,43.27,80499.19,98.2,-0.0206,2e-05,2.62113]
[1778609984967,43.24,80499.16,98.2,-0.02055,2e-05,2.61481]
[1778609990007,43.22,80498.63,98.2,-0.02051,2e-05,2.61077]
[1778609995042,43.2,80498.97,98.2,-0.02045,2e-05,2.60478]
[1778610000077,43.18,80494.48,98.2,-0.0205,2e-05,2.60993]
[1778610005112,43.16,80494.42,98.2,-0.02046,2e-05,2.60487]
[1778610006008,43.16,80494.42,98.2,-0.02046,2e-05,2.60487]
[1778610009540,43.14,80493.92,98.2,-0.02044,2e-05,2.60309]
[1778610015182,43.12,80496.49,98.2,-0.02032,2e-05,2.59024]
[1778610020449,43.1,80495.17,98.2,-0.02031,2e-05,2.58928]
[1778610023959,43.09,80495.7,98.2,-0.02028,2e-05,2.58555]
[1778610029281,43.07,80497.38,98.2,-0.02019,2e-05,2.57629]
[1778610033309,43.05,80509.94,98.2,-0.01987,2e-05,2.54093]
[1778610038344,43.03,80513.64,98.2,-0.01975,2e-05,2.52812]
[1778610043379,43.02,80510.63,98.2,-0.01977,2e-05,2.53054]
[1778610047952,43.01,80505.14,98.2,-0.01986,2e-05,2.5403]
[1778610057477,42.97,80513.26,98.2,-0.0196,2e-05,2.51221]
[1778610062512,42.95,80515.65,98.2,-0.01951,2e-05,2.50266]
[1778610067547,42.93,80515.21,98.2,-0.01948,2e-05,2.49953]
[1778610069490,42.93,80516.03,98.2,-0.01946,2e-05,2.49687]
[1778610074474,42.91,80524.92,98.2,-0.01924,2e-05,2.4733]
[1778610079643,42.9,80525.69,98.2,-0.01918,2e-05,2.46707]
[1778610083286,42.89,80525.28,98.2,-0.01918,2e-05,2.46647]
[1778610087804,42.88,80527.24,98.2,-0.01912,2e-05,2.45977]
[1778610093741,42.86,80527.54,98.2,-0.01904,2e-05,2.4513]
[1778610095751,42.86,80527.84,98.2,-0.01903,2e-05,2.44991]
[1778610095775,42.86,80527.84,98.2,-0.01903,2e-05,2.44991]
[1778610103811,42.83,80530.92,98.2,-0.01891,2e-05,2.4366]
[1778610108846,42.82,80535.23,98.2,-0.01879,2e-05,2.42367]
[1778610113881,42.8,80536.09,98.2,-0.01874,2e-05,2.41845]
[1778610118916,42.79,80538.5,98.2,-0.01866,2e-05,2.4099]
[1778610123951,42.77,80541.59,98.2,-0.01857,2e-05,2.39995]
[1778610127127,42.77,80544.21,98.2,-0.0185,2e-05,2.39239]
[1778610127465,42.77,80544.21,98.2,-0.0185,2e-05,2.39239]
[1778610131771,42.76,80544.39,98.2,-0.01848,2e-05,2.38987]
[1778610137048,42.74,80534.3,98.2,-0.01865,2e-05,2.40835]
[1778610141940,42.74,80531.96,98.2,-0.01868,2e-05,2.41158]
[1778610143054,42.73,80530.91,98.2,-0.01869,2e-05,2.4126]
[1778610143587,42.73,80531.86,98.2,-0.01867,2e-05,2.41051]
[1778610146211,42.73,80532.74,98.2,-0.01865,2e-05,2.40809]
[1778610152153,42.71,80536.22,98.2,-0.01852,2e-05,2.39378]
[1778610158195,42.7,80536.03,98.2,-0.01849,2e-05,2.39058]
[1778610163230,42.68,80536.09,98.2,-0.01846,2e-05,2.38746]
[1778610168268,42.67,80534.43,98.2,-0.01847,2e-05,2.38812]
[1778610173303,42.66,80535.72,98.2,-0.01842,2e-05,2.38235]
[1778610178338,42.65,80534.77,98.2,-0.01841,2e-05,2.38151]
[1778610183373,42.64,80543.08,98.2,-0.01822,2e-05,2.36063]
[1778610187099,42.63,80542.59,98.2,-0.01822,2e-05,2.36062]
[1778610191360,42.62,80542.51,98.2,-0.0182,2e-05,2.35832]
[1778610196464,42.61,80544.98,98.2,-0.01812,2e-05,2.34985]
[1778610201837,42.6,80545.87,98.2,-0.01808,2e-05,2.34587]
[1778610206208,42.59,80545.09,98.2,-0.01809,2e-05,2.34639]
[1778610211569,42.58,80541.69,98.2,-0.01811,2e-05,2.3483]
[1778610216604,42.57,80543.16,98.2,-0.01806,2e-05,2.34255]
[1778610221639,42.56,80540.68,98.2,-0.01809,2e-05,2.34534]
[1778610226674,42.55,80533.91,98.2,-0.0182,2e-05,2.35742]
[1778610231709,42.54,80534.08,98.2,-0.01817,2e-05,2.3544]
[1778610236744,42.53,80541.3,98.2,-0.018,2e-05,2.33622]
[1778610241779,42.52,80535.53,98.2,-0.01809,2e-05,2.34615]
[1778610246814,42.51,80537.02,98.2,-0.01804,2e-05,2.34039]
[1778610247328,42.51,80537.02,98.2,-0.01804,2e-05,2.34039]
[1778610251624,42.5,80536.37,98.2,-0.01804,2e-05,2.34001]
[1778610256886,42.49,80535.36,98.2,-0.01803,2e-05,2.33928]
[1778610262074,42.48,80527.13,98.2,-0.01818,2e-05,2.35507]
[1778610262205,42.48,80527.75,98.2,-0.01816,2e-05,2.35267]
[1778610266545,42.47,80526.93,98.2,-0.01817,2e-05,2.35424]
[1778610271991,42.46,80528.05,98.2,-0.0181,2e-05,2.34591]
[1778610277026,42.45,80524.4,98.2,-0.01815,2e-05,2.35127]
[1778610282061,42.44,80523.5,98.2,-0.01814,2e-05,2.35064]
[1778610287096,42.43,80514.03,98.2,-0.01831,2e-05,2.36854]
[1778610292132,42.42,80509.25,98.2,-0.01838,2e-05,2.37624]
[1778610297166,42.41,80506.37,98.2,-0.01841,2e-05,2.37971]
[1778610301194,42.4,80524.54,98.2,-0.01803,2e-05,2.33794]
[1778610305224,42.39,80545.18,98.2,-0.01761,2e-05,2.29178]
[1778610307312,42.39,80542.82,98.2,-0.01765,2e-05,2.29641]
[1778610307356,42.39,80542.82,98.2,-0.01765,2e-05,2.29641]
[1778610311848,42.38,80544.54,98.2,-0.0176,2e-05,2.29131]
[1778610317309,42.37,80541.38,98.2,-0.01764,2e-05,2.29535]
[1778610320635,42.37,80536.38,98.2,-0.01773,2e-05,2.3052]
[1778610321789,42.36,80536.17,98.2,-0.01773,2e-05,2.30522]
[1778610326131,42.36,80527.51,98.2,-0.0179,2e-05,2.32347]
[1778610331408,42.35,80520.26,98.2,-0.018,2e-05,2.3339]
[1778610336443,42.34,80521.6,98.2,-0.01795,2e-05,2.32859]
[1778610340471,42.33,80501.17,98.2,-0.01834,2e-05,2.37105]
[1778610345506,42.32,80499.56,98.2,-0.01835,2e-05,2.37178]
[1778610349647,42.32,80499.13,98.2,-0.01834,2e-05,2.37105]
[1778610356840,42.31,80500.13,98.2,-0.0183,2e-05,2.36665]
[1778610362625,42.28,80500.62,98.2,-0.01824,2e-05,2.36014]
[1778610367446,42.28,80504.09,98.2,-0.01815,2e-05,2.35044]
[1778610371741,42.27,80504.15,98.2,-0.01813,2e-05,2.34848]
[1778610377731,42.25,80511.42,98.2,-0.01796,2e-05,2.32929]
[1778610381747,42.25,80512.3,98.2,-0.01793,2e-05,2.32597]
[1778610385988,42.25,80510.98,98.2,-0.01795,2e-05,2.32835]
[1778610391557,42.24,80504.26,98.2,-0.01807,2e-05,2.34102]
[1778610395784,42.23,80487.77,98.2,-0.01836,2e-05,2.37216]
[1778610395788,42.23,80487.77,98.2,-0.01836,2e-05,2.37216]
[1778610396045,42.23,80487.77,98.2,-0.01836,2e-05,2.37216]
[1778610401951,42.21,80490.29,98.2,-0.01827,2e-05,2.36281]
[1778610406986,42.2,80490.39,98.2,-0.01825,2e-05,2.35994]
[1778610412021,42.19,80489.63,98.2,-0.01824,2e-05,2.359]
[1778610417056,42.18,80485.83,98.2,-0.01829,2e-05,2.36473]
[1778610422092,42.17,80491.26,98.2,-0.01816,2e-05,2.3502]
[1778610427142,42.16,80489.55,98.2,-0.01817,2e-05,2.3514]
[1778610431452,42.15,80489.61,98.2,-0.01815,2e-05,2.34905]
[1778610437196,42.14,80486.43,98.2,-0.01818,2e-05,2.353]
[1778610439927,42.13,80482.99,98.2,-0.01824,2e-05,2.35952]
[1778610441872,42.13,80480.53,98.2,-0.01828,2e-05,2.36388]
[1778610444246,42.13,80481.04,98.2,-0.01827,2e-05,2.36259]
[1778610446145,42.13,80480.11,98.2,-0.01829,2e-05,2.36458]
[1778610447400,42.13,80467.58,98.2,-0.01854,2e-05,2.39219]
[1778610457337,42.1,80457.14,98.2,-0.01868,2e-05,2.4061]
[1778610462372,42.09,80461.01,98.2,-0.01857,2e-05,2.39456]
[1778610463797,42.09,80461.29,98.2,-0.01856,2e-05,2.39337]
[1778610469421,42.07,80461.12,98.2,-0.01853,2e-05,2.39032]
[1778610470305,42.07,80461.12,98.2,-0.01853,2e-05,2.39032]
[1778610475463,42.06,80468.92,98.2,-0.01834,2e-05,2.36972]
[1778610480498,42.05,80472.96,98.2,-0.01824,2e-05,2.35825]
[1778610485533,42.04,80478.1,98.2,-0.01811,2e-05,2.34452]
[1778610487380,42.04,80478.1,98.2,-0.01811,2e-05,2.34452]
[1778610491707,42.03,80488.36,98.2,-0.01789,2e-05,2.32012]
[1778610497617,42.02,80489.1,98.2,-0.01785,2e-05,2.3156]
[1778610502068,42.01,80489.37,98.2,-0.01783,2e-05,2.31375]
[1778610506523,42.01,80493.98,98.2,-0.01774,2e-05,2.30313]
[1778610511715,42.0,80493.86,98.2,-0.0177,2e-05,2.29871]
[1778610516750,41.99,80487.85,98.2,-0.0178,2e-05,2.30971]
[1778610520050,41.99,80472.79,98.2,-0.01809,2e-05,2.34122]
[1778610525815,41.98,80471.41,98.2,-0.01809,2e-05,2.34138]
[1778610530850,41.97,80475.82,98.2,-0.01798,2e-05,2.32945]
[1778610535070,41.96,80478.21,98.2,-0.01792,2e-05,2.3229]
[1778610535329,41.96,80478.21,98.2,-0.01792,2e-05,2.3229]
[1778610540920,41.95,80485.15,98.2,-0.01776,2e-05,2.30493]
[1778610545960,41.94,80485.53,98.2,-0.01773,2e-05,2.30211]
[1778610547351,41.94,80485.53,98.2,-0.01773,2e-05,2.30211]
[1778610551619,41.93,80486.2,98.2,-0.0177,2e-05,2.29893]
[1778610555705,41.93,80483.19,98.2,-0.01775,2e-05,2.30395]
[1778610557591,41.92,80473.45,98.2,-0.01794,2e-05,2.32429]
[1778610561974,41.92,80476.64,98.2,-0.01786,2e-05,2.31564]
[1778610566317,41.91,80468.26,98.2,-0.01802,2e-05,2.33357]
[1778610571952,41.91,80466.26,98.2,-0.01803,2e-05,2.33338]
[1778610572835,41.91,80456.6,98.2,-0.01822,2e-05,2.35413]
[1778610572925,41.91,80456.6,98.2,-0.01822,2e-05,2.35413]
[1778610573494,41.91,80456.6,98.2,-0.01822,2e-05,2.35413]
[1778610573868,41.9,80450.33,98.2,-0.01834,2e-05,2.36752]
[1778610576046,41.9,80454.51,98.2,-0.01825,2e-05,2.35728]
[1778610581207,41.89,80465.7,98.2,-0.01799,2e-05,2.32979]
[1778610586243,41.88,80470.79,98.2,-0.01787,2e-05,2.3165]
[1778610591277,41.87,80470.58,98.2,-0.01786,2e-05,2.31485]
[1778610596312,41.86,80477.66,98.2,-0.01769,2e-05,2.29706]
[1778610601348,41.85,80478.19,98.2,-0.01767,2e-05,2.29399]
[1778610606382,41.84,80471.98,98.2,-0.01777,2e-05,2.30543]
[1778610607447,41.84,80471.98,98.2,-0.01777,2e-05,2.30543]
[1778610611756,41.84,80473.2,98.2,-0.01773,2e-05,2.30107]
[1778610617459,41.83,80472.36,98.2,-0.01773,2e-05,2.30054]
[1778610622343,41.82,80472.12,98.2,-0.01772,2e-05,2.2995]
[1778610626865,41.82,80493.11,98.2,-0.01731,2e-05,2.2545]
[1778610632564,41.81,80492.24,98.2,-0.01729,2e-05,2.25188]
[1778610637600,41.81,80497.13,98.2,-0.01718,2e-05,2.24003]
[1778610642635,41.8,80500.81,98.2,-0.0171,2e-05,2.23087]
[1778610647670,41.8,80504.07,98.2,-0.01702,2e-05,2.22274]
[1778610652705,41.79,80504.48,98.2,-0.017,2e-05,2.22071]
[1778610657740,41.79,80503.83,98.2,-0.01701,2e-05,2.22094]
[1778610662777,41.78,80518.76,98.2,-0.01671,2e-05,2.18849]
[1778610665837,41.78,80523.39,98.2,-0.01662,2e-05,2.17851]
[1778610667662,41.78,80523.78,98.2,-0.01661,2e-05,2.17755]
[1778610672213,41.78,80525.61,98.2,-0.01658,2e-05,2.1732]
[1778610678439,41.77,80528.44,98.2,-0.01652,2e-05,2.16658]
[1778610678795,41.77,80528.75,98.2,-0.01651,2e-05,2.16567]
[1778610682375,41.77,80528.74,98.2,-0.01651,2e-05,2.16542]
[1778610686860,41.77,80528.74,98.2,-0.01651,2e-05,2.16612]
[1778610690117,41.77,80527.77,98.2,-0.01653,2e-05,2.16818]
[1778610690718,41.77,80527.3,98.2,-0.01654,2e-05,2.16887]
[1778610692615,41.77,80514.26,98.2,-0.01676,2e-05,2.19319]
[1778610698023,41.77,80507.12,98.2,-0.01689,2e-05,2.20693]
[1778610703058,41.76,80509.08,98.2,-0.01684,2e-05,2.20176]
[1778610708093,41.76,80509.95,98.2,-0.01681,2e-05,2.19892]
[1778610713128,41.75,80509.54,98.2,-0.01681,2e-05,2.19878]
[1778610718163,41.75,80510.58,98.2,-0.01678,2e-05,2.19559]
[1778610723198,41.75,80522.37,98.2,-0.01655,2e-05,2.17013]
[1778610727765,41.74,80528.74,98.2,-0.01643,2e-05,2.15636]
[1778610732234,41.74,80526.63,98.2,-0.01647,2e-05,2.16043]
[1778610737296,41.74,80526.85,98.2,-0.01645,2e-05,2.15924]
[1778610740704,41.74,80526.85,98.2,-0.01645,2e-05,2.15924]
[1778610742392,41.74,80526.63,98.2,-0.01645,2e-05,2.15916]
[1778610742519,41.74,80526.63,98.2,-0.01645,2e-05,2.15916]
[1778610742545,41.74,80526.63,98.2,-0.01645,2e-05,2.15916]
[1778610742811,41.74,80528.77,98.2,-0.01641,2e-05,2.15447]
[1778610746949,41.74,80528.16,98.2,-0.01643,2e-05,2.15672]
[1778610752401,41.74,80528.94,98.2,-0.0164,2e-05,2.15215]
[1778610757436,41.74,80527.68,98.2,-0.01641,2e-05,2.15412]
[1778610762471,41.73,80527.63,98.2,-0.01641,2e-05,2.15359]
[1778610767506,41.73,80527.68,98.2,-0.0164,2e-05,2.15272]
[1778610772545,41.73,80527.25,98.2,-0.0164,2e-05,2.15297]
[1778610777580,41.72,80526.4,98.2,-0.01641,2e-05,2.15409]
[1778610782615,41.72,80525.36,98.2,-0.01643,2e-05,2.15557]
[1778610787650,41.72,80527.27,98.2,-0.01639,2e-05,2.15096]
[1778610787808,41.72,80527.27,98.2,-0.01639,2e-05,2.15096]
[1778610792525,41.72,80532.56,98.2,-0.01629,2e-05,2.13988]
[1778610797720,41.72,80541.18,98.2,-0.01612,2e-05,2.12176]
[1778610802743,41.71,80541.76,98.2,-0.01611,2e-05,2.12029]
[1778610807374,41.72,80541.48,98.2,-0.01613,2e-05,2.12231]
[1778610817862,41.72,80540.52,98.2,-0.01612,2e-05,2.12082]
[1778610822897,41.72,80536.54,98.2,-0.01619,2e-05,2.12856]
[1778610827932,41.71,80542.46,98.2,-0.01608,2e-05,2.11606]
[1778610832967,41.71,80542.61,98.2,-0.01607,2e-05,2.11542]
[1778610838002,41.71,80542.53,98.2,-0.01607,2e-05,2.11525]
[1778610843043,41.71,80539.0,98.2,-0.01613,2e-05,2.1221]
[1778610847494,41.71,80538.63,98.2,-0.01614,2e-05,2.12262]
[1778610847937,41.71,80539.16,98.2,-0.01612,2e-05,2.12138]
[1778610851873,41.71,80540.79,98.2,-0.01609,2e-05,2.11805]
[1778610857141,41.71,80542.34,98.2,-0.01606,2e-05,2.11453]
[1778610859071,41.71,80542.38,98.2,-0.01606,2e-05,2.11439]
[1778610859112,41.71,80542.38,98.2,-0.01606,2e-05,2.11439]
[1778610861961,41.71,80542.71,98.2,-0.01605,2e-05,2.11352]
[1778610863574,41.7,80542.66,98.2,-0.01605,2e-05,2.11356]
[1778610866311,41.71,80542.85,98.2,-0.01606,2e-05,2.11434]
[1778610868104,41.71,80543.02,98.2,-0.01606,2e-05,2.11432]
[1778610868899,41.71,80544.4,98.2,-0.01603,2e-05,2.11145]
[1778610873556,41.71,80545.73,98.2,-0.01599,2e-05,2.10591]
[1778610879296,41.71,80545.72,98.2,-0.01599,2e-05,2.10559]
[1778610885338,41.71,80545.61,98.2,-0.01599,2e-05,2.10552]
[1778610891531,41.71,80544.42,98.2,-0.01601,2e-05,2.10783]
[1778610893213,41.71,80543.84,98.2,-0.01601,2e-05,2.10873]
[1778610898429,41.7,80544.55,98.2,-0.016,2e-05,2.10693]
[1778610903466,41.7,80535.21,98.2,-0.01617,2e-05,2.12564]
[1778610907463,41.7,80534.85,98.2,-0.01617,2e-05,2.12611]
[1778610911926,41.7,80533.89,98.2,-0.01619,2e-05,2.1279]
[1778610917565,41.7,80532.66,98.2,-0.01621,2e-05,2.12992]
[1778610922068,41.7,80532.11,98.2,-0.01621,2e-05,2.13066]
[1778610926449,41.7,80533.19,98.2,-0.0162,2e-05,2.12942]
[1778610931663,41.7,80533.15,98.2,-0.01618,2e-05,2.12668]
[1778610936700,41.7,80532.9,98.2,-0.01618,2e-05,2.12675]
[1778610939933,41.7,80533.09,98.2,-0.01618,2e-05,2.12609]
[1778610944946,41.7,80534.74,98.2,-0.01614,2e-05,2.12227]
[1778610950799,41.69,80536.05,98.2,-0.01611,2e-05,2.11914]
[1778610955834,41.69,80538.06,98.2,-0.01607,2e-05,2.11467]
[1778610955988,41.69,80538.06,98.2,-0.01607,2e-05,2.11467]
[1778610955998,41.69,80538.06,98.2,-0.01607,2e-05,2.11467]
[1778610960681,41.69,80549.59,98.2,-0.01586,2e-05,2.09111]
[1778610964423,41.69,80552.93,98.2,-0.0158,2e-05,2.08435]
[1778610967610,41.69,80551.91,98.2,-0.01582,2e-05,2.08636]
[1778610971950,41.69,80554.66,98.2,-0.01577,2e-05,2.08099]
[1778610976981,41.69,80555.3,98.2,-0.01576,2e-05,2.07978]
[1778610982117,41.69,80555.2,98.2,-0.01576,2e-05,2.08]
[1778610985640,41.7,80559.34,98.2,-0.0157,2e-05,2.07259]
[1778610986008,41.7,80563.04,98.2,-0.01563,2e-05,2.06564]
[1778610986112,41.7,80563.04,98.2,-0.01563,2e-05,2.06564]
[1778610986518,41.7,80563.04,98.2,-0.01563,2e-05,2.06564]
[1778610986553,41.7,80563.04,98.2,-0.01563,2e-05,2.06564]
[1778610986940,41.7,80563.04,98.2,-0.01563,2e-05,2.06564]
[1778610986596,41.7,80581.68,98.2,-0.01531,2e-05,2.02908]
[1778610988650,41.7,80580.18,98.2,-0.01533,2e-05,2.03214]
[1778610991553,41.7,80585.36,98.2,-0.01525,2e-05,2.0222]
[1778610995545,41.7,80585.89,98.2,-0.01522,2e-05,2.01905]
[1778610997640,41.7,80587.18,98.2,-0.0152,2e-05,2.01674]
[1778610998855,41.71,80587.28,98.2,-0.0152,2e-05,2.01666]
[1778611000732,41.71,80592.03,98.2,-0.01512,2e-05,2.00772]
[1778611005088,41.71,80598.19,98.2,-0.01502,2e-05,1.99642]
[1778611006899,41.71,80609.19,98.2,-0.01483,2e-05,1.97509]
[1778611008195,41.71,80603.78,98.2,-0.01493,2e-05,1.98593]
[1778611009956,41.71,80603.17,98.2,-0.01494,2e-05,1.98728]
[1778611013082,41.72,80600.41,98.2,-0.015,2e-05,1.99346]
[1778611016128,41.72,80600.3,98.2,-0.015,2e-05,1.99399]
[1778611019378,41.72,80601.79,98.2,-0.01498,2e-05,1.99156]
[1778611022319,41.72,80621.79,98.2,-0.01464,2e-05,1.95372]
[1778611023100,41.72,80621.79,98.2,-0.01464,2e-05,1.95372]
[1778611024713,41.72,80620.56,98.2,-0.01467,2e-05,1.9563]
[1778611025506,41.73,80618.94,98.2,-0.0147,2e-05,1.95963]
[1778611027009,41.73,80609.72,98.2,-0.01485,2e-05,1.9776]
[1778611027733,41.73,80605.32,98.2,-0.01493,2e-05,1.9863]
[1778611027789,41.73,80605.32,98.2,-0.01493,2e-05,1.9863]
[1778611029305,41.73,80596.45,98.2,-0.01509,2e-05,2.00387]
[1778611029360,41.73,80596.45,98.2,-0.01509,2e-05,2.00387]
[1778611029617,41.73,80596.45,98.2,-0.01509,2e-05,2.00387]
[1778611030788,41.73,80596.63,98.2,-0.01509,2e-05,2.00373]
[1778611031683,41.73,80596.11,98.2,-0.0151,2e-05,2.00516]
[1778611032212,41.73,80596.89,98.2,-0.01509,2e-05,2.00384]
[1778611032513,41.73,80596.89,98.2,-0.01509,2e-05,2.00384]
[1778611035031,41.73,80601.7,98.2,-0.01501,2e-05,1.99494]
[1778611037513,41.73,80600.94,98.2,-0.01502,2e-05,1.99658]
[1778611042355,41.74,80602.39,98.2,-0.015,2e-05,1.99454]
[1778611042563,41.74,80602.39,98.2,-0.015,2e-05,1.99454]
[1778611042817,41.74,80602.39,98.2,-0.015,2e-05,1.99454]
[1778611043099,41.74,80602.3,98.2,-0.01501,2e-05,1.99547]
[1778611043136,41.74,80602.3,98.2,-0.01501,2e-05,1.99547]
[1778611046734,41.75,80601.3,98.2,-0.01504,2e-05,1.99861]
[1778611047787,41.75,80601.15,98.2,-0.01505,2e-05,2.0001]
[1778611048163,41.75,80601.66,98.2,-0.01505,2e-05,1.99925]
[1778611052314,41.76,80615.72,98.2,-0.01479,2e-05,1.97009]
[1778611057568,41.76,80615.22,98.2,-0.01481,2e-05,1.97216]
[1778611062603,41.77,80612.08,98.2,-0.01487,2e-05,1.97916]
[1778611067639,41.77,80603.89,98.2,-0.01502,2e-05,1.99584]
[1778611072676,41.77,80603.88,98.2,-0.01503,2e-05,1.99662]
[1778611077711,41.78,80604.88,98.2,-0.01502,2e-05,1.99545]
[1778611078572,41.78,80604.88,98.2,-0.01502,2e-05,1.99545]
[1778611083753,41.78,80606.04,98.2,-0.015,2e-05,1.99411]
[1778611084524,41.78,80606.04,98.2,-0.015,2e-05,1.99411]
[1778611087653,41.78,80605.98,98.2,-0.01501,2e-05,1.99469]
[1778611092139,41.79,80605.42,98.2,-0.01503,2e-05,1.99682]
[1778611097852,41.79,80605.64,98.2,-0.01503,2e-05,1.9975]
[1778611098817,41.79,80605.64,98.2,-0.01503,2e-05,1.9975]
[1778611100603,41.79,80619.56,98.2,-0.0148,2e-05,1.9709]
[1778611101105,41.79,80622.92,98.2,-0.01474,2e-05,1.96464]
[1778611102923,41.79,80622.14,98.2,-0.01476,2e-05,1.96634]
[1778611107814,41.81,80623.66,98.2,-0.01476,2e-05,1.96617]
[1778611112959,41.81,80617.71,98.2,-0.01485,2e-05,1.97674]
[1778611117994,41.82,80611.53,98.2,-0.01497,2e-05,1.98956]
[1778611123030,41.82,80610.05,98.2,-0.015,2e-05,1.99323]
[1778611123616,41.82,80610.05,98.2,-0.015,2e-05,1.99323]
[1778611128082,41.83,80610.09,98.2,-0.01501,2e-05,1.99404]
[1778611133101,41.83,80611.82,98.2,-0.01498,2e-05,1.99168]
[1778611138136,41.83,80611.26,98.2,-0.015,2e-05,1.99354]
[1778611143171,41.84,80613.49,98.2,-0.01497,2e-05,1.98999]
[1778611147325,41.84,80613.91,98.2,-0.01497,2e-05,1.98965]
[1778611151784,41.84,80616.75,98.2,-0.01493,2e-05,1.985]
[1778611157269,41.85,80618.91,98.2,-0.0149,2e-05,1.98212]
[1778611162526,41.85,80623.52,98.2,-0.01483,2e-05,1.97395]
[1778611167124,41.86,80623.03,98.2,-0.01485,2e-05,1.97694]
[1778611172374,41.87,80621.07,98.2,-0.01489,2e-05,1.98027]
[1778611177410,41.88,80621.65,98.2,-0.01488,2e-05,1.98]
[1778611182445,41.88,80621.06,98.2,-0.0149,2e-05,1.98198]
[1778611187480,41.88,80621.9,98.2,-0.01489,2e-05,1.98117]
[1778611192515,41.89,80616.15,98.2,-0.015,2e-05,1.99308]
[1778611196503,41.89,80608.45,98.2,-0.01514,2e-05,2.00845]
[1778611197550,41.89,80594.36,98.2,-0.01538,2e-05,2.0363]
[1778611200470,41.89,80595.25,98.2,-0.01537,2e-05,2.03468]
[1778611200539,41.89,80595.25,98.2,-0.01537,2e-05,2.03468]
[1778611200613,41.89,80595.25,98.2,-0.01537,2e-05,2.03468]
[1778611200815,41.89,80595.25,98.2,-0.01537,2e-05,2.03468]
[1778611201122,41.89,80571.91,98.2,-0.01578,2e-05,2.08111]
[1778611201569,41.89,80571.91,98.2,-0.01578,2e-05,2.08111]
[1778611202471,41.89,80574.61,98.2,-0.01574,2e-05,2.07571]
[1778611207659,41.89,80582.52,98.2,-0.0156,2e-05,2.06001]
[1778611208911,41.89,80582.24,98.2,-0.0156,2e-05,2.0606]
[1778611208914,41.89,80582.24,98.2,-0.0156,2e-05,2.0606]
[1778611212283,41.89,80593.78,98.2,-0.0154,2e-05,2.03817]
[1778611217698,41.89,80594.91,98.2,-0.01539,2e-05,2.03643]
[1778611222178,41.9,80594.92,98.2,-0.01539,2e-05,2.03663]
[1778611223915,41.9,80594.89,98.2,-0.01539,2e-05,2.03683]
[1778611226385,41.9,80595.89,98.2,-0.01538,2e-05,2.03641]
[1778611231796,41.91,80594.59,98.2,-0.0154,2e-05,2.03727]
[1778611236831,41.91,80602.84,98.2,-0.01526,2e-05,2.02144]
[1778611241866,41.91,80604.43,98.2,-0.01523,2e-05,2.01886]
[1778611249922,41.91,80601.96,98.2,-0.01528,2e-05,2.02447]
[1778611254957,41.92,80606.53,98.2,-0.01521,2e-05,2.016]
[1778611259992,41.92,80609.57,98.2,-0.01516,2e-05,2.01061]
[1778611265027,41.92,80603.65,98.2,-0.01527,2e-05,2.02277]
[1778611267576,41.92,80603.62,98.2,-0.01527,2e-05,2.02304]
[1778611271935,41.93,80600.86,98.2,-0.01532,2e-05,2.02918]
[1778611277114,41.93,80595.58,98.2,-0.01542,2e-05,2.04009]
[1778611282055,41.93,80591.7,98.2,-0.01549,2e-05,2.048]
[1778611286673,41.94,80593.56,98.2,-0.01548,2e-05,2.04638]
[1778611287988,41.94,80592.26,98.2,-0.0155,2e-05,2.04901]
[1778611288658,41.94,80590.78,98.2,-0.01553,2e-05,2.05199]
[1778611293878,41.94,80590.51,98.2,-0.01552,2e-05,2.05015]
[1778611299273,41.94,80592.34,98.2,-0.01549,2e-05,2.04689]
[1778611306322,41.94,80592.08,98.2,-0.01549,2e-05,2.04777]
[1778611311357,41.94,80593.63,98.2,-0.01547,2e-05,2.04497]
[1778611316392,41.95,80599.8,98.2,-0.01536,2e-05,2.03317]
[1778611321427,41.95,80608.44,98.2,-0.01522,2e-05,2.01668]
[1778611326462,41.95,80611.81,98.2,-0.01516,2e-05,2.01064]
[1778611327723,41.95,80611.81,98.2,-0.01516,2e-05,2.01064]
[1778611327749,41.95,80611.81,98.2,-0.01516,2e-05,2.01064]
[1778611331576,41.95,80613.22,98.2,-0.01514,2e-05,2.00857]
[1778611332225,41.95,80613.22,98.2,-0.01514,2e-05,2.00857]
[1778611337539,41.96,80615.69,98.2,-0.01511,2e-05,2.00471]
[1778611342634,41.96,80615.52,98.2,-0.01512,2e-05,2.00552]
[1778611343142,41.96,80615.52,98.2,-0.01512,2e-05,2.00552]
[1778611343650,41.96,80614.59,98.2,-0.01514,2e-05,2.00801]
[1778611347102,41.97,80615.71,98.2,-0.01513,2e-05,2.00695]
[1778611352644,41.98,80615.79,98.2,-0.01512,2e-05,2.00594]
[1778611355084,41.98,80615.32,98.2,-0.01513,2e-05,2.00697]
[1778611355604,41.98,80615.62,98.2,-0.01513,2e-05,2.00649]
[1778611360700,41.98,80615.44,98.2,-0.01514,2e-05,2.00751]
[1778611365735,41.98,80615.61,98.2,-0.01514,2e-05,2.00773]
[1778611370770,41.98,80612.05,98.2,-0.01521,2e-05,2.01519]
[1778611375805,41.99,80612.26,98.2,-0.01521,2e-05,2.01525]
[1778611380840,41.99,80613.67,98.2,-0.01519,2e-05,2.01297]
[1778611386011,41.99,80624.54,98.2,-0.015,2e-05,1.99231]
[1778611387716,41.99,80625.76,98.2,-0.01498,2e-05,1.99023]
[1778611392183,41.99,80623.73,98.2,-0.01503,2e-05,1.99489]
[1778611397960,42.0,80625.52,98.2,-0.015,2e-05,1.99249]
[1778611402554,42.0,80624.96,98.2,-0.01502,2e-05,1.99411]
[1778611406016,42.01,80625.12,98.2,-0.01503,2e-05,1.99564]
[1778611407122,42.01,80625.12,98.2,-0.01503,2e-05,1.99564]
[1778611413065,42.02,80629.9,98.2,-0.01495,2e-05,1.98569]
[1778611418100,42.02,80630.41,98.2,-0.01495,2e-05,1.98542]
[1778611423135,42.03,80630.7,98.2,-0.01495,2e-05,1.98557]
[1778611428170,42.03,80630.51,98.2,-0.01496,2e-05,1.98663]
[1778611433205,42.03,80630.48,98.2,-0.01496,2e-05,1.98738]
[1778611438242,42.04,80631.1,98.2,-0.01496,2e-05,1.98698]
[1778611443276,42.04,80635.62,98.2,-0.01489,2e-05,1.979]
[1778611447637,42.04,80635.98,98.2,-0.01489,2e-05,1.97875]
[1778611452096,42.04,80637.7,98.2,-0.01487,2e-05,1.97646]
[1778611457376,42.05,80645.77,98.2,-0.01474,2e-05,1.96195]
[1778611462315,42.05,80648.49,98.2,-0.0147,2e-05,1.95749]
[1778611466440,42.06,80661.51,98.2,-0.0145,2e-05,1.93547]
[1778611470035,42.07,80663.05,98.2,-0.01449,2e-05,1.93454]
[1778611475349,42.08,80663.22,98.2,-0.01448,2e-05,1.93263]
[1778611479425,42.08,80661.21,98.2,-0.01452,2e-05,1.93726]
[1778611484566,42.09,80660.19,98.2,-0.01455,2e-05,1.94062]
[1778611489603,42.09,80659.82,98.2,-0.01457,2e-05,1.94234]
[1778611493631,42.1,80646.64,98.2,-0.01479,2e-05,1.9681]
[1778611498308,42.1,80639.96,98.2,-0.01491,2e-05,1.98131]
[1778611503702,42.1,80654.41,98.2,-0.01468,2e-05,1.95468]
[1778611507638,42.11,80656.46,98.2,-0.01465,2e-05,1.95135]
[1778611510574,42.11,80656.19,98.2,-0.01465,2e-05,1.95231]
[1778611510598,42.11,80656.19,98.2,-0.01465,2e-05,1.95231]
[1778611510744,42.11,80656.19,98.2,-0.01465,2e-05,1.95231]
[1778611511725,42.11,80668.53,98.2,-0.01445,2e-05,1.92951]
[1778611512124,42.11,80668.53,98.2,-0.01445,2e-05,1.92951]
[1778611512673,42.11,80670.83,98.2,-0.01442,2e-05,1.92549]
[1778611515953,42.11,80673.03,98.2,-0.01439,2e-05,1.92208]
[1778611518790,42.12,80671.18,98.2,-0.01442,2e-05,1.92626]
[1778611522363,42.12,80671.93,98.2,-0.01442,2e-05,1.92554]
[1778611522807,42.12,80673.38,98.2,-0.0144,2e-05,1.92329]
[1778611525013,42.13,80672.38,98.2,-0.01442,2e-05,1.92583]
[1778611526868,42.13,80672.08,98.2,-0.01443,2e-05,1.92706]
[1778611531942,42.14,80662.9,98.2,-0.01459,2e-05,1.94429]
[1778611533956,42.14,80647.79,98.2,-0.01484,2e-05,1.97336]
[1778611539998,42.14,80634.87,98.2,-0.01507,2e-05,1.99886]
[1778611545033,42.15,80645.23,98.2,-0.0149,2e-05,1.97946]
[1778611550071,42.15,80645.48,98.2,-0.0149,2e-05,1.97968]
[1778611555106,42.15,80648.53,98.2,-0.01485,2e-05,1.97453]
[1778611560141,42.16,80647.15,98.2,-0.01488,2e-05,1.97789]
[1778611565176,42.16,80642.45,98.2,-0.01497,2e-05,1.98757]
[1778611567976,42.16,80635.08,98.2,-0.0151,2e-05,2.002]
[1778611572351,42.16,80634.22,98.2,-0.01512,2e-05,2.00409]
[1778611578267,42.17,80638.81,98.2,-0.01505,2e-05,1.99617]
[1778611582299,42.17,80644.09,98.2,-0.01496,2e-05,1.98633]
[1778611586675,42.18,80647.04,98.2,-0.01493,2e-05,1.98262]
[1778611592594,42.18,80656.57,98.2,-0.01476,2e-05,1.96301]
[1778611598011,42.19,80650.61,98.2,-0.01486,2e-05,1.97535]
[1778611600421,42.19,80634.08,98.2,-0.01515,2e-05,2.0077]
[1778611605456,42.19,80634.03,98.2,-0.01516,2e-05,2.00825]
[1778611610492,42.19,80625.37,98.2,-0.01531,2e-05,2.02541]
[1778611615527,42.19,80624.73,98.2,-0.01532,2e-05,2.02692]
[1778611620562,42.2,80622.55,98.2,-0.01536,2e-05,2.03143]
[1778611625597,42.2,80612.86,98.2,-0.01553,2e-05,2.05058]
[1778611627559,42.2,80612.85,98.2,-0.01553,2e-05,2.05061]
[1778611631639,42.2,80597.69,98.2,-0.01581,2e-05,2.08086]
[1778611631962,42.2,80597.69,98.2,-0.01581,2e-05,2.08086]
[1778611640988,42.2,80598.46,98.2,-0.01579,2e-05,2.07906]
[1778611642011,42.2,80598.86,98.2,-0.01578,2e-05,2.0782]
[1778611643659,42.2,80607.81,98.2,-0.01563,2e-05,2.06085]
[1778611644185,42.2,80607.81,98.2,-0.01563,2e-05,2.06085]
[1778611646456,42.2,80607.31,98.2,-0.01564,2e-05,2.06272]
[1778611651782,42.21,80607.89,98.2,-0.01562,2e-05,2.05986]
[1778611655622,42.21,80607.18,98.2,-0.01563,2e-05,2.06126]
[1778611655669,42.21,80609.46,98.2,-0.01559,2e-05,2.05676]
[1778611660845,42.21,80608.69,98.2,-0.01561,2e-05,2.05833]
[1778611665881,42.21,80613.5,98.2,-0.01552,2e-05,2.0489]
[1778611670917,42.21,80615.42,98.2,-0.01549,2e-05,2.04525]
[1778611675952,42.21,80616.38,98.2,-0.01548,2e-05,2.04352]
[1778611680987,42.21,80615.96,98.2,-0.01548,2e-05,2.04452]
[1778611686024,42.21,80630.22,98.2,-0.01524,2e-05,2.01691]
[1778611687489,42.21,80630.22,98.2,-0.01524,2e-05,2.01691]
[1778611691906,42.21,80615.21,98.2,-0.0155,2e-05,2.04667]
[1778611697102,42.21,80620.52,98.2,-0.01541,2e-05,2.03655]
[1778611702106,42.21,80626.73,98.2,-0.01531,2e-05,2.02464]
[1778611706409,42.22,80628.05,98.2,-0.0153,2e-05,2.02366]
[1778611712208,42.23,80626.74,98.2,-0.01531,2e-05,2.02511]
[1778611717243,42.23,80623.04,98.2,-0.01538,2e-05,2.03262]
[1778611722278,42.23,80617.69,98.2,-0.01548,2e-05,2.04333]
[1778611727314,42.23,80621.02,98.2,-0.01542,2e-05,2.03702]
[1778611732349,42.23,80619.41,98.2,-0.01545,2e-05,2.04039]
[1778611737384,42.23,80618.58,98.2,-0.01547,2e-05,2.04222]
[1778611742419,42.23,80613.1,98.2,-0.01556,2e-05,2.05311]
[1778611747355,42.23,80608.5,98.2,-0.01565,2e-05,2.06224]
[1778611751641,42.23,80607.73,98.2,-0.01566,2e-05,2.06391]
[1778611757062,42.23,80614.78,98.2,-0.01554,2e-05,2.05027]
[1778611757287,42.23,80614.78,98.2,-0.01554,2e-05,2.05027]
[1778611761904,42.24,80615.26,98.2,-0.01553,2e-05,2.04944]
[1778611766140,42.24,80614.21,98.2,-0.01556,2e-05,2.05293]
[1778611771622,42.24,80614.4,98.2,-0.01555,2e-05,2.05055]
[1778611776657,42.24,80614.13,98.2,-0.01555,2e-05,2.05119]
[1778611781692,42.25,80614.6,98.2,-0.01554,2e-05,2.05037]
[1778611786728,42.25,80615.49,98.2,-0.01553,2e-05,2.04873]
[1778611791762,42.25,80615.15,98.2,-0.01554,2e-05,2.04951]
[1778611796797,42.25,80623.85,98.2,-0.01539,2e-05,2.03264]
[1778611801832,42.25,80625.58,98.2,-0.01536,2e-05,2.02952]
[1778611806867,42.25,80625.54,98.2,-0.01536,2e-05,2.02988]
[1778611807399,42.25,80625.54,98.2,-0.01536,2e-05,2.02988]
[1778611811753,42.25,80625.77,98.2,-0.01536,2e-05,2.0298]
[1778611816937,42.25,80628.47,98.2,-0.01532,2e-05,2.02505]
[1778611821816,42.25,80630.52,98.2,-0.01528,2e-05,2.02126]
[1778611826160,42.26,80636.81,98.2,-0.01519,2e-05,2.01078]
[1778611832043,42.27,80640.73,98.2,-0.01511,2e-05,2.00178]
[1778611837581,42.27,80639.9,98.2,-0.01513,2e-05,2.00377]
[1778611843120,42.27,80641.08,98.2,-0.01512,2e-05,2.00216]
[1778611848155,42.27,80643.66,98.2,-0.01508,2e-05,1.99769]
[1778611853190,42.28,80643.66,98.2,-0.01508,2e-05,1.9982]
[1778611858225,42.28,80642.93,98.2,-0.0151,2e-05,2.0001]
[1778611863260,42.28,80643.22,98.2,-0.0151,2e-05,2.0]
[1778611867357,42.28,80649.28,98.2,-0.015,2e-05,1.98865]
[1778611871591,42.29,80651.28,98.2,-0.01497,2e-05,1.98549]
[1778611877358,42.29,80655.03,98.2,-0.01491,2e-05,1.9794]
[1778611882093,42.29,80659.01,98.2,-0.01485,2e-05,1.97235]
[1778611886376,42.3,80661.99,98.2,-0.01482,2e-05,1.9686]
[1778611891473,42.31,80666.11,98.2,-0.01474,2e-05,1.95966]
[1778611896508,42.31,80661.69,98.2,-0.01482,2e-05,1.96885]
[1778611901543,42.32,80661.79,98.2,-0.01483,2e-05,1.96942]
[1778611906578,42.32,80661.92,98.2,-0.01483,2e-05,1.96992]
[1778611911613,42.32,80674.49,98.2,-0.01463,2e-05,1.94689]
[1778611916648,42.33,80674.59,98.2,-0.01464,2e-05,1.94763]
[1778611921683,42.33,80676.07,98.2,-0.01462,2e-05,1.94578]
[1778611926720,42.34,80677.67,98.2,-0.0146,2e-05,1.94373]
[1778611927541,42.34,80677.67,98.2,-0.0146,2e-05,1.94373]
[1778611931991,42.34,80674.67,98.2,-0.01466,2e-05,1.9501]
[1778611942833,42.35,80672.94,98.2,-0.01471,2e-05,1.95605]
[1778611943328,42.35,80672.94,98.2,-0.01471,2e-05,1.95605]
[1778611948726,42.37,80671.1,98.2,-0.01477,2e-05,1.96254]
[1778611953912,42.37,80670.45,98.2,-0.01477,2e-05,1.96264]
[1778611955725,42.37,80670.6,98.2,-0.01477,2e-05,1.96251]
[1778611955782,42.37,80670.6,98.2,-0.01477,2e-05,1.96251]
[1778611960725,42.38,80670.12,98.2,-0.01479,2e-05,1.9642]
[1778611961119,42.38,80669.99,98.2,-0.01479,2e-05,1.9646]
[1778611971035,42.38,80671.23,98.2,-0.01478,2e-05,1.96376]
[1778611976071,42.39,80673.23,98.2,-0.01476,2e-05,1.96074]
[1778611981106,42.39,80681.07,98.2,-0.01463,2e-05,1.94683]
[1778611986145,42.4,80684.66,98.2,-0.01458,2e-05,1.94099]
[1778611987379,42.4,80684.66,98.2,-0.01458,2e-05,1.94099]
[1778611991656,42.4,80686.18,98.2,-0.01456,2e-05,1.93909]
[1778611995389,42.4,80686.36,98.2,-0.01457,2e-05,1.93957]
[1778612001938,42.41,80689.9,98.2,-0.01452,2e-05,1.93391]
[1778612006248,42.42,80690.58,98.2,-0.01453,2e-05,1.93509]
[1778612011323,42.43,80693.39,98.2,-0.01448,2e-05,1.9289]
[1778612012411,42.43,80693.39,98.2,-0.01448,2e-05,1.9289]
[1778612018372,42.43,80696.61,98.2,-0.01444,2e-05,1.92435]
[1778612023922,42.44,80696.9,98.2,-0.01444,2e-05,1.92466]
[1778612026154,42.44,80709.54,98.2,-0.01424,2e-05,1.90188]
[1778612031820,42.45,80714.26,98.2,-0.01417,2e-05,1.89454]
[1778612037390,42.45,80701.98,98.2,-0.01439,2e-05,1.91879]
[1778612042544,42.46,80708.27,98.2,-0.0143,2e-05,1.90843]
[1778612047116,42.46,80711.92,98.2,-0.01424,2e-05,1.90245]
[1778612051443,42.47,80714.28,98.2,-0.01422,2e-05,1.89959]
[1778612056642,42.48,80712.82,98.2,-0.01426,2e-05,1.9039]
[1778612058102,42.48,80712.82,98.2,-0.01426,2e-05,1.9039]
[1778612060619,42.48,80706.15,98.2,-0.01437,2e-05,1.91696]
[1778612061895,42.48,80705.18,98.2,-0.01439,2e-05,1.91899]
[1778612063344,42.49,80705.15,98.2,-0.01439,2e-05,1.91949]
[1778612066210,42.49,80704.31,98.2,-0.01442,2e-05,1.923]
[1778612066367,42.49,80704.31,98.2,-0.01442,2e-05,1.923]
[1778612071747,42.5,80700.07,98.2,-0.01449,2e-05,1.9301]
[1778612076782,42.51,80706.43,98.2,-0.01439,2e-05,1.91929]
[1778612081817,42.51,80706.46,98.2,-0.0144,2e-05,1.92029]
[1778612086852,42.52,80706.38,98.2,-0.01441,2e-05,1.92148]
[1778612091890,42.52,80707.8,98.2,-0.0144,2e-05,1.91988]
[1778612097008,42.53,80708.91,98.2,-0.01439,2e-05,1.91865]
[1778612102968,42.53,80707.73,98.2,-0.01442,2e-05,1.92248]
[1778612107379,42.54,80707.26,98.2,-0.01444,2e-05,1.92414]
[1778612111791,42.54,80706.63,98.2,-0.01446,2e-05,1.92634]
[1778612117066,42.55,80706.42,98.2,-0.01447,2e-05,1.92786]
[1778612121922,42.55,80706.5,98.2,-0.01447,2e-05,1.92845]
[1778612126213,42.56,80704.84,98.2,-0.01452,2e-05,1.93356]
[1778612127814,42.56,80690.52,98.2,-0.01476,2e-05,1.96119]
[1778612133178,42.57,80684.34,98.2,-0.01485,2e-05,1.97104]
[1778612135032,42.57,80694.56,98.2,-0.01468,2e-05,1.95188]
[1778612135882,42.57,80698.82,98.2,-0.01462,2e-05,1.94403]
[1778612137232,42.57,80698.04,98.2,-0.01463,2e-05,1.94565]
[1778612142241,42.57,80694.25,98.2,-0.0147,2e-05,1.95368]
[1778612147276,42.58,80694.47,98.2,-0.0147,2e-05,1.95399]
[1778612152311,42.58,80691.12,98.2,-0.01477,2e-05,1.96099]
[1778612159360,42.58,80690.72,98.2,-0.01478,2e-05,1.9627]
[1778612164395,42.59,80689.23,98.2,-0.01481,2e-05,1.96618]
[1778612167207,42.59,80690.15,98.2,-0.0148,2e-05,1.96457]
[1778612171470,42.59,80690.76,98.2,-0.01479,2e-05,1.96429]
[1778612177487,42.6,80692.88,98.2,-0.01477,2e-05,1.96131]
[1778612180894,42.6,80692.63,98.2,-0.01477,2e-05,1.96207]
[1778612181967,42.6,80692.9,98.2,-0.01477,2e-05,1.9617]
[1778612186214,42.6,80692.4,98.2,-0.01479,2e-05,1.9635]
[1778612190788,42.61,80692.54,98.2,-0.0148,2e-05,1.96538]
[1778612190821,42.61,80692.54,98.2,-0.0148,2e-05,1.96538]
[1778612191274,42.61,80692.54,98.2,-0.0148,2e-05,1.96538]
[1778612191698,42.61,80693.89,98.2,-0.01478,2e-05,1.96297]
[1778612193938,42.61,80699.91,98.2,-0.01467,2e-05,1.94944]
[1778612194388,42.61,80707.39,98.2,-0.01454,2e-05,1.93562]
[1778612199641,42.62,80723.84,98.2,-0.01429,2e-05,1.90652]
[1778612205065,42.63,80724.97,98.2,-0.01428,2e-05,1.90535]
[1778612210718,42.63,80732.48,98.2,-0.01417,2e-05,1.89344]
[1778612215755,42.64,80729.77,98.2,-0.01423,2e-05,1.89971]
[1778612220790,42.65,80728.61,98.2,-0.01426,2e-05,1.90311]
[1778612225825,42.65,80715.84,98.2,-0.01447,2e-05,1.92787]
[1778612227263,42.65,80715.84,98.2,-0.01447,2e-05,1.92787]
[1778612231647,42.66,80714.86,98.2,-0.0145,2e-05,1.93093]
[1778612236902,42.66,80708.72,98.2,-0.01461,2e-05,1.94358]
[1778612242056,42.67,80706.61,98.2,-0.01465,2e-05,1.94822]
[1778612244028,42.67,80697.29,98.2,-0.01481,2e-05,1.96606]
[1778612246360,42.67,80693.17,98.2,-0.01489,2e-05,1.97501]
[1778612247979,42.68,80673.83,98.2,-0.01523,2e-05,2.01311]
[1778612249141,42.68,80673.83,98.2,-0.01523,2e-05,2.01311]
[1778612249200,42.68,80673.83,98.2,-0.01523,2e-05,2.01311]
[1778612251127,42.68,80671.76,98.2,-0.01527,2e-05,2.01723]
[1778612252140,42.68,80671.32,98.2,-0.01526,2e-05,2.01563]
[1778612258049,42.68,80673.63,98.2,-0.01522,2e-05,2.01154]
[1778612263084,42.68,80674.43,98.2,-0.01521,2e-05,2.01031]
[1778612268119,42.69,80674.62,98.2,-0.01521,2e-05,2.01032]
[1778612273154,42.69,80679.84,98.2,-0.01512,2e-05,2.00068]
[1778612279197,42.69,80674.28,98.2,-0.01522,2e-05,2.0117]
[1778612284232,42.69,80673.27,98.2,-0.01524,2e-05,2.01391]
[1778612287483,42.69,80673.23,98.2,-0.01524,2e-05,2.0141]
[1778612291802,42.69,80672.37,98.2,-0.01526,2e-05,2.01629]
[1778612297325,42.69,80678.35,98.2,-0.01516,2e-05,2.00514]
[1778612301964,42.7,80678.49,98.2,-0.01516,2e-05,2.00516]
[1778612306247,42.71,80679.74,98.2,-0.01516,2e-05,2.00481]
[1778612311422,42.71,80680.42,98.2,-0.01514,2e-05,2.00185]
[1778612316457,42.71,80679.87,98.2,-0.01515,2e-05,2.00327]
[1778612321492,42.71,80678.82,98.2,-0.01517,2e-05,2.00566]
[1778612325762,42.71,80686.22,98.2,-0.01505,2e-05,1.99177]
[1778612331562,42.71,80687.94,98.2,-0.01502,2e-05,1.98833]
[1778612337277,42.71,80688.33,98.2,-0.01501,2e-05,1.98743]
[1778612342639,42.71,80687.84,98.2,-0.01502,2e-05,1.98806]
[1778612347162,42.71,80687.74,98.2,-0.01502,2e-05,1.98811]
[1778612351511,42.71,80687.07,98.2,-0.01502,2e-05,1.98916]
[1778612356737,42.71,80684.45,98.2,-0.01507,2e-05,1.99384]
[1778612361850,42.71,80680.82,98.2,-0.01513,2e-05,2.00052]
[1778612362825,42.71,80680.55,98.2,-0.01513,2e-05,2.00096]
[1778612366357,42.71,80660.63,98.2,-0.01548,2e-05,2.04019]
[1778612366391,42.71,80660.63,98.2,-0.01548,2e-05,2.04019]
[1778612366873,42.71,80660.59,98.2,-0.01549,2e-05,2.04115]
[1778612368066,42.71,80659.11,98.2,-0.01551,2e-05,2.04403]
[1778612368557,42.71,80659.09,98.2,-0.01552,2e-05,2.04406]
[1778612370902,42.71,80658.94,98.2,-0.01552,2e-05,2.04435]
[1778612373001,42.71,80659.21,98.2,-0.01549,2e-05,2.0411]
[1778612374877,42.71,80663.38,98.2,-0.01542,2e-05,2.03288]
[1778612380019,42.71,80657.35,98.2,-0.01552,2e-05,2.04407]
[1778612380967,42.71,80656.08,98.2,-0.01554,2e-05,2.0464]
[1778612381677,42.71,80655.86,98.2,-0.01554,2e-05,2.04668]
[1778612386179,42.71,80655.58,98.2,-0.01554,2e-05,2.04677]
[1778612387133,42.71,80655.75,98.2,-0.01554,2e-05,2.04615]
[1778612392797,42.7,80655.22,98.2,-0.01554,2e-05,2.04643]
[1778612398025,42.7,80653.99,98.2,-0.01555,2e-05,2.04792]
[1778612399540,42.7,80653.99,98.2,-0.01555,2e-05,2.04792]
[1778612401140,42.7,80654.05,98.2,-0.01555,2e-05,2.04751]
[1778612403171,42.7,80651.99,98.2,-0.01558,2e-05,2.05122]
[1778612404543,42.69,80658.17,98.2,-0.01547,2e-05,2.03892]
[1778612407461,42.69,80655.52,98.2,-0.01552,2e-05,2.04392]
[1778612409719,42.69,80663.2,98.2,-0.01539,2e-05,2.02912]
[1778612411789,42.69,80663.98,98.2,-0.01537,2e-05,2.02759]
[1778612415148,42.69,80682.02,98.2,-0.01506,2e-05,1.99255]
[1778612420183,42.69,80683.81,98.2,-0.01503,2e-05,1.98889]
[1778612422110,42.69,80685.31,98.2,-0.015,2e-05,1.98599]
[1778612426470,42.69,80683.41,98.2,-0.01503,2e-05,1.98946]
[1778612431873,42.69,80686.51,98.2,-0.01496,2e-05,1.98078]
[1778612437240,42.69,80684.32,98.2,-0.01499,2e-05,1.98477]
[1778612437561,42.69,80684.32,98.2,-0.01499,2e-05,1.98477]
[1778612443346,42.69,80686.47,98.2,-0.01496,2e-05,1.98049]
[1778612444498,42.69,80686.47,98.2,-0.01496,2e-05,1.98049]
[1778612450816,42.69,80687.0,98.2,-0.01495,2e-05,1.97939]
[1778612452648,42.69,80686.5,98.2,-0.01495,2e-05,1.98027]
[1778612455407,42.69,80683.1,98.2,-0.01501,2e-05,1.98696]
[1778612456107,42.69,80683.13,98.2,-0.01501,2e-05,1.987]
[1778612457499,42.69,80684.73,98.2,-0.01499,2e-05,1.98407]
[1778612463531,42.69,80685.31,98.2,-0.01498,2e-05,1.98291]
[1778612467134,42.69,80686.37,98.2,-0.01496,2e-05,1.98078]
[1778612469364,42.69,80686.08,98.2,-0.01496,2e-05,1.98127]
[1778612471452,42.69,80692.15,98.2,-0.01486,2e-05,1.96974]
[1778612476588,42.69,80692.09,98.2,-0.01486,2e-05,1.9698]
[1778612481623,42.69,80696.13,98.2,-0.01479,2e-05,1.96217]
[1778612481785,42.69,80696.13,98.2,-0.01479,2e-05,1.96217]
[1778612486215,42.69,80696.55,98.2,-0.01479,2e-05,1.96138]
[1778612491693,42.69,80693.45,98.2,-0.01482,2e-05,1.96465]
[1778612496728,42.69,80693.71,98.2,-0.01482,2e-05,1.9641]
[1778612501763,42.69,80696.73,98.2,-0.01476,2e-05,1.95837]
[1778612506798,42.69,80704.92,98.2,-0.01463,2e-05,1.94304]
[1778612512840,42.69,80712.64,98.2,-0.0145,2e-05,1.92884]
[1778612517875,42.69,80721.05,98.2,-0.01437,2e-05,1.91356]
[1778612522910,42.69,80722.87,98.2,-0.01434,2e-05,1.9106]
[1778612527212,42.69,80722.52,98.2,-0.01435,2e-05,1.9115]
[1778612531531,42.69,80731.44,98.2,-0.01421,2e-05,1.89547]
[1778612537023,42.7,80747.91,98.2,-0.01395,2e-05,1.8665]
[1778612541893,42.7,80740.51,98.2,-0.01408,2e-05,1.88052]
[1778612546240,42.7,80736.98,98.2,-0.01414,2e-05,1.88751]
[1778612551121,42.71,80714.8,98.2,-0.01449,2e-05,1.92653]
[1778612556156,42.71,80708.19,98.2,-0.0146,2e-05,1.9391]
[1778612561191,42.71,80708.94,98.2,-0.01459,2e-05,1.93787]
[1778612567234,42.71,80706.59,98.2,-0.01463,2e-05,1.94242]
[1778612572269,42.71,80705.93,98.2,-0.01464,2e-05,1.9438]
[1778612577304,42.71,80706.15,98.2,-0.01464,2e-05,1.94351]
[1778612582339,42.71,80704.35,98.2,-0.01467,2e-05,1.94697]
[1778612587150,42.71,80710.12,98.2,-0.01457,2e-05,1.93626]
[1778612591483,42.71,80711.79,98.2,-0.01455,2e-05,1.93327]
[1778612591569,42.71,80696.99,98.2,-0.01479,2e-05,1.96103]
[1778612592688,42.71,80696.99,98.2,-0.01479,2e-05,1.96103]
[1778612598453,42.71,80688.9,98.2,-0.01493,2e-05,1.97607]
[1778612601803,42.71,80687.79,98.2,-0.01494,2e-05,1.97805]
[1778612602169,42.71,80687.79,98.2,-0.01494,2e-05,1.97805]
[1778612606172,42.71,80688.76,98.2,-0.01493,2e-05,1.97605]
[1778612611544,42.71,80689.35,98.2,-0.0149,2e-05,1.97222]
[1778612616579,42.71,80689.39,98.2,-0.01489,2e-05,1.97202]
[1778612621614,42.71,80688.97,98.2,-0.0149,2e-05,1.97269]
[1778612627656,42.71,80689.26,98.2,-0.01489,2e-05,1.972]
[1778612632691,42.71,80689.63,98.2,-0.01489,2e-05,1.9712]
[1778612637728,42.71,80689.64,98.2,-0.01489,2e-05,1.97107]
[1778612642763,42.71,80689.51,98.2,-0.01489,2e-05,1.97123]
[1778612647236,42.71,80689.29,98.2,-0.01489,2e-05,1.97157]
[1778612651569,42.71,80689.29,98.2,-0.01489,2e-05,1.97152]
[1778612657868,42.7,80688.07,98.2,-0.01491,2e-05,1.97367]
[1778612661996,42.7,80687.9,98.2,-0.01491,2e-05,1.97392]
[1778612666235,42.7,80687.81,98.2,-0.01491,2e-05,1.97407]
[1778612666886,42.7,80687.81,98.2,-0.01491,2e-05,1.97398]
[1778612666947,42.7,80687.81,98.2,-0.01491,2e-05,1.97398]
[1778612671966,42.7,80682.29,98.2,-0.01498,2e-05,1.98171]
[1778612677003,42.7,80671.7,98.2,-0.01516,2e-05,2.00169]
[1778612679793,42.7,80681.94,98.2,-0.01499,2e-05,1.9821]
[1778612680494,42.7,80693.15,98.2,-0.0148,2e-05,1.96087]
[1778612686067,42.7,80693.6,98.2,-0.01479,2e-05,1.96026]
[1778612691102,42.7,80702.03,98.2,-0.01465,2e-05,1.94448]
[1778612696137,42.7,80703.48,98.2,-0.01463,2e-05,1.94189]
[1778612701181,42.7,80709.47,98.2,-0.01453,2e-05,1.93088]
[1778612705575,42.7,80711.02,98.2,-0.01451,2e-05,1.92814]
[1778612707375,42.71,80710.58,98.2,-0.01452,2e-05,1.92905]
[1778612708990,42.71,80717.47,98.2,-0.0144,2e-05,1.91639]
[1778612711733,42.71,80713.11,98.2,-0.01448,2e-05,1.92459]
[1778612712049,42.71,80712.92,98.2,-0.01448,2e-05,1.92505]
[1778612715170,42.71,80713.79,98.2,-0.01447,2e-05,1.92349]
[1778612720753,42.71,80704.53,98.2,-0.01462,2e-05,1.94095]
[1778612721943,42.71,80703.83,98.2,-0.01463,2e-05,1.94231]
[1778612723033,42.71,80704.06,98.2,-0.01463,2e-05,1.9419]
[1778612725103,42.71,80700.11,98.2,-0.0147,2e-05,1.94934]
[1778612725783,42.71,80700.11,98.2,-0.0147,2e-05,1.94934]
[1778612726321,42.71,80702.08,98.2,-0.01467,2e-05,1.94625]
[1778612726644,42.71,80702.08,98.2,-0.01467,2e-05,1.94625]
[1778612727095,42.71,80702.41,98.2,-0.01466,2e-05,1.94565]
[1778612729402,42.71,80702.3,98.2,-0.01467,2e-05,1.94586]
[1778612730031,42.71,80702.45,98.2,-0.01466,2e-05,1.94562]
[1778612731091,42.71,80702.41,98.2,-0.01466,2e-05,1.94585]
[1778612731979,42.71,80705.89,98.2,-0.01459,2e-05,1.93688]
[1778612737580,42.71,80710.66,98.2,-0.01451,2e-05,1.92833]
[1778612737582,42.71,80710.66,98.2,-0.01451,2e-05,1.92833]
[1778612738116,42.71,80713.44,98.2,-0.01447,2e-05,1.92328]
[1778612743481,42.72,80720.97,98.2,-0.01435,2e-05,1.90963]
[1778612747508,42.72,80722.63,98.2,-0.01432,2e-05,1.90679]
[1778612753551,42.72,80714.42,98.2,-0.01447,2e-05,1.9232]
[1778612758586,42.73,80712.17,98.2,-0.01451,2e-05,1.92836]
[1778612763621,42.73,80711.32,98.2,-0.01454,2e-05,1.93105]
[1778612767332,42.74,80705.23,98.2,-0.01464,2e-05,1.94292]
[1778612771593,42.74,80704.43,98.2,-0.01466,2e-05,1.9453]
[1778612776712,42.74,80704.62,98.2,-0.01467,2e-05,1.94592]
[1778612780741,42.75,80689.51,98.2,-0.01493,2e-05,1.97487]
[1778612781949,42.75,80687.32,98.2,-0.01496,2e-05,1.97912]
[1778612786249,42.76,80693.96,98.2,-0.01487,2e-05,1.96868]
[1778612786704,42.76,80693.96,98.2,-0.01487,2e-05,1.96868]
[1778612792827,42.76,80701.0,98.2,-0.01474,2e-05,1.95373]
[1778612795320,42.76,80706.18,98.2,-0.01466,2e-05,1.94431]
[1778612800883,42.77,80710.77,98.2,-0.01459,2e-05,1.93674]
[1778612803625,42.77,80710.49,98.2,-0.0146,2e-05,1.93759]
[1778612808380,42.77,80711.08,98.2,-0.0146,2e-05,1.9373]
[1778612813974,42.78,80708.89,98.2,-0.01464,2e-05,1.94231]
[1778612819009,42.78,80709.85,98.2,-0.01463,2e-05,1.9413]
[1778612824053,42.78,80710.49,98.2,-0.01463,2e-05,1.94088]
[1778612827339,42.78,80709.6,98.2,-0.01464,2e-05,1.94286]
[1778612831618,42.79,80709.85,98.2,-0.01465,2e-05,1.94322]
[1778612837144,42.79,80710.89,98.2,-0.01464,2e-05,1.9425]
[1778612841995,42.8,80710.77,98.2,-0.01465,2e-05,1.94318]
[1778612846330,42.81,80713.52,98.2,-0.01462,2e-05,1.94013]
[1778612853263,42.81,80714.26,98.2,-0.0146,2e-05,1.93791]
[1778612858298,42.82,80722.23,98.2,-0.01448,2e-05,1.92392]
[1778612863333,42.82,80721.73,98.2,-0.0145,2e-05,1.92574]
[1778612868369,42.83,80731.61,98.2,-0.01434,2e-05,1.90845]
[1778612873404,42.83,80733.68,98.2,-0.01432,2e-05,1.90577]
[1778612878439,42.84,80743.22,98.2,-0.01418,2e-05,1.88949]
[1778612883475,42.84,80749.16,98.2,-0.01409,2e-05,1.88]
[1778612887391,42.85,80749.91,98.2,-0.01409,2e-05,1.87945]
[1778612889987,42.85,80749.26,98.2,-0.0141,2e-05,1.88123]
[1778612890334,42.85,80748.59,98.2,-0.01412,2e-05,1.88278]
[1778612891715,42.85,80744.62,98.2,-0.01418,2e-05,1.89034]
[1778612897577,42.86,80743.26,98.2,-0.01422,2e-05,1.89467]
[1778612901901,42.87,80743.47,98.2,-0.01422,2e-05,1.89503]
[1778612906189,42.88,80738.99,98.2,-0.01432,2e-05,1.90575]
[1778612911678,42.89,80749.2,98.2,-0.01415,2e-05,1.88658]
[1778612916713,42.89,80749.11,98.2,-0.01417,2e-05,1.88804]
[1778612921748,42.9,80746.61,98.2,-0.01422,2e-05,1.89388]
[1778612926783,42.91,80747.96,98.2,-0.01421,2e-05,1.89264]
[1778612931818,42.91,80747.82,98.2,-0.01422,2e-05,1.89435]
[1778612936853,42.92,80748.29,98.2,-0.01422,2e-05,1.89469]
[1778612941891,42.92,80754.52,98.2,-0.01413,2e-05,1.88453]
[1778612946924,42.93,80761.05,98.2,-0.01404,2e-05,1.87397]
[1778612947690,42.93,80761.05,98.2,-0.01404,2e-05,1.87397]
[1778612952175,42.94,80756.07,98.2,-0.01413,2e-05,1.88456]
[1778612958001,42.94,80760.05,98.2,-0.01408,2e-05,1.87883]
[1778612962572,42.95,80759.54,98.2,-0.0141,2e-05,1.88075]
[1778612966956,42.96,80757.11,98.2,-0.01416,2e-05,1.88782]
[1778612967000,42.96,80757.11,98.2,-0.01416,2e-05,1.88782]
[1778612967104,42.96,80757.11,98.2,-0.01416,2e-05,1.88782]
[1778612974115,42.97,80758.57,98.2,-0.01414,2e-05,1.885]
[1778612979067,42.98,80759.01,98.2,-0.01414,2e-05,1.88491]
[1778612980073,42.98,80758.55,98.2,-0.01415,2e-05,1.88598]
[1778612990123,42.99,80756.19,98.2,-0.01421,2e-05,1.89254]
[1778612997869,43.0,80750.51,98.2,-0.01431,2e-05,1.90456]
[1778613003320,43.0,80757.96,98.2,-0.0142,2e-05,1.89183]
[1778613004830,43.0,80757.96,98.2,-0.0142,2e-05,1.89183]
[1778613006097,43.0,80757.99,98.2,-0.0142,2e-05,1.89195]
[1778613007960,43.0,80758.07,98.2,-0.0142,2e-05,1.89203]
[1778613010596,43.0,80759.35,98.2,-0.01418,2e-05,1.88998]
[1778613013102,43.01,80759.19,98.2,-0.01419,2e-05,1.89066]
[1778613020559,43.02,80758.58,98.2,-0.01422,2e-05,1.8937]
[1778613026482,43.02,80772.2,98.2,-0.01401,2e-05,1.8699]
[1778613031517,43.02,80775.44,98.2,-0.01394,2e-05,1.86227]
[1778613036553,43.03,80776.12,98.2,-0.01394,2e-05,1.86174]
[1778613038135,43.03,80776.12,98.2,-0.01394,2e-05,1.86174]
[1778613038614,43.03,80775.89,98.2,-0.01394,2e-05,1.86229]
[1778613044609,43.03,80776.96,98.2,-0.01393,2e-05,1.86132]
[1778613049644,43.03,80776.54,98.2,-0.01395,2e-05,1.86273]
[1778613054679,43.04,80772.36,98.2,-0.01402,2e-05,1.87087]
[1778613059714,43.04,80771.08,98.2,-0.01404,2e-05,1.87373]
[1778613064749,43.04,80773.61,98.2,-0.01401,2e-05,1.86973]
[1778613068389,43.04,80784.18,98.2,-0.01385,2e-05,1.85118]
[1778613072640,43.05,80783.81,98.2,-0.01386,2e-05,1.85241]
[1778613077840,43.05,80784.86,98.2,-0.01385,2e-05,1.85138]
[1778613082875,43.05,80785.49,98.2,-0.01384,2e-05,1.85098]
[1778613084310,43.06,80785.7,98.2,-0.01384,2e-05,1.85075]
[1778613088813,43.06,80785.89,98.2,-0.01384,2e-05,1.85098]
[1778613093954,43.06,80787.78,98.2,-0.0138,2e-05,1.84605]
[1778613098990,43.07,80787.58,98.2,-0.01381,2e-05,1.8473]
[1778613104025,43.07,80787.29,98.2,-0.01383,2e-05,1.84854]
[1778613109060,43.07,80788.2,98.2,-0.01382,2e-05,1.84763]
[1778613114095,43.08,80785.06,98.2,-0.01387,2e-05,1.8539]
[1778613119131,43.08,80779.99,98.2,-0.01396,2e-05,1.86357]
[1778613124166,43.08,80783.66,98.2,-0.0139,2e-05,1.85758]
[1778613127422,43.08,80785.75,98.2,-0.01388,2e-05,1.85423]
[1778613131866,43.09,80788.3,98.2,-0.01384,2e-05,1.8502]
[1778613137257,43.09,80787.32,98.2,-0.01386,2e-05,1.85274]
[1778613142218,43.09,80780.33,98.2,-0.01398,2e-05,1.86575]
[1778613146774,43.1,80780.01,98.2,-0.01398,2e-05,1.86673]
[1778613153370,43.1,80786.93,98.2,-0.01387,2e-05,1.85286]
[1778613158405,43.1,80786.16,98.2,-0.01388,2e-05,1.85486]
[1778613163440,43.11,80784.99,98.2,-0.01391,2e-05,1.85754]
[1778613168475,43.11,80780.97,98.2,-0.01398,2e-05,1.86528]
[1778613173510,43.11,80781.35,98.2,-0.01397,2e-05,1.86512]
[1778613178545,43.11,80780.55,98.2,-0.01399,2e-05,1.86707]
[1778613183580,43.12,80781.2,98.2,-0.01399,2e-05,1.86641]
[1778613187590,43.12,80781.4,98.2,-0.01399,2e-05,1.86637]
[1778613192117,43.12,80782.1,98.2,-0.01398,2e-05,1.86553]
[1778613197678,43.12,80788.79,98.2,-0.01388,2e-05,1.85435]
[1778613202516,43.13,80789.11,98.2,-0.01388,2e-05,1.85427]
[1778613207055,43.13,80789.41,98.2,-0.01388,2e-05,1.85423]
[1778613212784,43.13,80788.85,98.2,-0.01388,2e-05,1.85365]
[1778613216262,43.13,80786.55,98.2,-0.01392,2e-05,1.858]
[1778613217054,43.13,80786.2,98.2,-0.01392,2e-05,1.85884]
[1778613222854,43.14,80789.54,98.2,-0.01388,2e-05,1.8537]
[1778613227889,43.14,80791.69,98.2,-0.01385,2e-05,1.85047]
[1778613232924,43.14,80791.49,98.2,-0.01386,2e-05,1.85143]
[1778613237269,43.15,80791.73,98.2,-0.01386,2e-05,1.85135]
[1778613237384,43.15,80806.5,98.2,-0.01363,2e-05,1.82546]
[1778613242994,43.15,80797.74,98.2,-0.01377,2e-05,1.84177]
[1778613247704,43.15,80796.2,98.2,-0.0138,2e-05,1.84506]
[1778613252227,43.16,80794.16,98.2,-0.01384,2e-05,1.84924]
[1778613258100,43.16,80793.28,98.2,-0.01386,2e-05,1.85171]
[1778613262429,43.16,80792.89,98.2,-0.01387,2e-05,1.85278]
[1778613265149,43.17,80792.54,98.2,-0.01388,2e-05,1.85391]
[1778613266972,43.17,80789.35,98.2,-0.01393,2e-05,1.85985]
[1778613267021,43.17,80789.35,98.2,-0.01393,2e-05,1.85985]
[1778613267523,43.17,80788.45,98.2,-0.01395,2e-05,1.86158]
[1778613273205,43.17,80794.78,98.2,-0.01383,2e-05,1.84853]
[1778613278240,43.17,80800.71,98.2,-0.01375,2e-05,1.83874]
[1778613280330,43.17,80801.73,98.2,-0.01373,2e-05,1.83708]
[1778613281006,43.18,80802.39,98.2,-0.01373,2e-05,1.83607]
[1778613282620,43.18,80796.6,98.2,-0.01382,2e-05,1.84664]
[1778613286060,43.18,80796.62,98.2,-0.01383,2e-05,1.84744]
[1778613286729,43.18,80796.24,98.2,-0.01383,2e-05,1.84839]
[1778613292338,43.19,80793.24,98.2,-0.01389,2e-05,1.85537]
[1778613297374,43.2,80789.3,98.2,-0.01397,2e-05,1.86369]
[1778613302409,43.2,80793.8,98.2,-0.01391,2e-05,1.8569]
[1778613302694,43.2,80793.8,98.2,-0.01391,2e-05,1.8569]
[1778613303619,43.2,80793.41,98.2,-0.01391,2e-05,1.85772]
[1778613304338,43.2,80793.41,98.2,-0.01391,2e-05,1.85772]
[1778613305033,43.2,80795.69,98.2,-0.01388,2e-05,1.85391]
[1778613306745,43.21,80797.59,98.2,-0.01386,2e-05,1.85106]
[1778613307549,43.21,80800.09,98.2,-0.01382,2e-05,1.84675]
[1778613310934,43.21,80800.07,98.2,-0.01382,2e-05,1.84721]
[1778613312000,43.21,80800.1,98.2,-0.01382,2e-05,1.8475]
[1778613315787,43.22,80799.94,98.2,-0.01383,2e-05,1.84862]
[1778613321542,43.22,80805.56,98.2,-0.01376,2e-05,1.8398]
[1778613322536,43.22,80805.56,98.2,-0.01376,2e-05,1.8398]
[1778613325268,43.22,80810.66,98.2,-0.01368,2e-05,1.83112]
[1778613325741,43.22,80810.4,98.2,-0.01369,2e-05,1.83192]
[1778613326817,43.22,80810.44,98.2,-0.01369,2e-05,1.83185]
[1778613332619,43.24,80811.68,98.2,-0.01367,2e-05,1.8298]
[1778613338115,43.24,80811.31,98.2,-0.01369,2e-05,1.83165]
[1778613338619,43.24,80811.37,98.2,-0.01369,2e-05,1.83184]
[1778613338642,43.24,80811.37,98.2,-0.01369,2e-05,1.83184]
[1778613343696,43.25,80814.06,98.2,-0.01366,2e-05,1.82889]
[1778613348731,43.26,80812.52,98.2,-0.0137,2e-05,1.83308]
[1778613353766,43.27,80811.85,98.2,-0.01372,2e-05,1.8357]
[1778613358801,43.27,80811.71,98.2,-0.01374,2e-05,1.83734]
[1778613364433,43.28,80809.08,98.2,-0.01379,2e-05,1.84309]
[1778613367548,43.28,80807.89,98.2,-0.01381,2e-05,1.84599]
[1778613371659,43.29,80807.68,98.2,-0.01383,2e-05,1.84782]
[1778613372036,43.29,80807.68,98.2,-0.01383,2e-05,1.84782]
[1778613377934,43.3,80801.78,98.2,-0.01393,2e-05,1.85923]
[1778613380625,43.3,80802.81,98.2,-0.01392,2e-05,1.8576]
[1778613383141,43.3,80802.71,98.2,-0.01392,2e-05,1.85799]
[1778613389015,43.3,80800.26,98.2,-0.01396,2e-05,1.86311]
[1778613390568,43.3,80800.26,98.2,-0.01396,2e-05,1.86311]
[1778613392823,43.3,80800.39,98.2,-0.01395,2e-05,1.86074]
[1778613398078,43.3,80787.96,98.2,-0.01415,2e-05,1.8835]
[1778613403113,43.31,80785.76,98.2,-0.01419,2e-05,1.8878]
[1778613408148,43.31,80786.27,98.2,-0.01418,2e-05,1.88717]
[1778613414190,43.31,80786.09,98.2,-0.01419,2e-05,1.88785]
[1778613419225,43.31,80786.39,98.2,-0.01418,2e-05,1.8876]
[1778613424260,43.31,80783.96,98.2,-0.01423,2e-05,1.89226]
[1778613425743,43.31,80785.16,98.2,-0.01421,2e-05,1.89015]
[1778613428501,43.31,80782.24,98.2,-0.01425,2e-05,1.89553]
[1778613434331,43.31,80774.52,98.2,-0.01438,2e-05,1.90978]
[1778613439366,43.32,80774.82,98.2,-0.01438,2e-05,1.90939]
[1778613440448,43.32,80774.82,98.2,-0.01438,2e-05,1.90939]
[1778613443279,43.32,80764.08,98.2,-0.01455,2e-05,1.92907]
[1778613448429,43.31,80761.79,98.2,-0.01459,2e-05,1.93319]
[1778613453466,43.31,80768.68,98.2,-0.01446,2e-05,1.91806]
[1778613458500,43.32,80766.17,98.2,-0.0145,2e-05,1.92276]
[1778613463535,43.32,80765.29,98.2,-0.01451,2e-05,1.92442]
[1778613468570,43.32,80764.98,98.2,-0.01452,2e-05,1.92502]
[1778613473605,43.32,80764.05,98.2,-0.01453,2e-05,1.92676]
[1778613478640,43.32,80763.24,98.2,-0.01455,2e-05,1.92828]
[1778613483675,43.32,80764.01,98.2,-0.01454,2e-05,1.92691]
[1778613487641,43.32,80763.78,98.2,-0.01454,2e-05,1.92735]
[1778613492193,43.32,80763.12,98.2,-0.01455,2e-05,1.9286]
[1778613497774,43.32,80752.68,98.2,-0.01472,2e-05,1.94769]
[1778613499415,43.32,80752.68,98.2,-0.01472,2e-05,1.94769]
[1778613502565,43.32,80751.36,98.2,-0.01474,2e-05,1.95006]
[1778613503188,43.32,80749.44,98.2,-0.01477,2e-05,1.95356]
[1778613507164,43.31,80746.87,98.2,-0.01481,2e-05,1.95821]
[1778613513886,43.31,80748.0,98.2,-0.01477,2e-05,1.95329]
[1778613518922,43.31,80748.58,98.2,-0.01476,2e-05,1.95207]
[1778613522957,43.31,80748.36,98.2,-0.01477,2e-05,1.95239]
[1778613527537,43.31,80749.85,98.2,-0.01474,2e-05,1.94951]
[1778613533020,43.31,80760.32,98.2,-0.01457,2e-05,1.93011]
[1778613538055,43.31,80761.14,98.2,-0.01456,2e-05,1.92867]
[1778613543091,43.31,80759.54,98.2,-0.01458,2e-05,1.93166]
[1778613547613,43.31,80759.6,98.2,-0.01458,2e-05,1.93157]
[1778613552152,43.31,80760.29,98.2,-0.01457,2e-05,1.93036]
[1778613557189,43.31,80760.1,98.2,-0.01457,2e-05,1.93078]
[1778613562601,43.31,80759.18,98.2,-0.01459,2e-05,1.93251]
[1778613567171,43.31,80760.44,98.2,-0.01457,2e-05,1.93025]
[1778613572295,43.31,80761.65,98.2,-0.01453,2e-05,1.92563]
[1778613577330,43.31,80763.03,98.2,-0.01451,2e-05,1.92321]
[1778613582365,43.31,80763.05,98.2,-0.01451,2e-05,1.9233]
[1778613587400,43.32,80773.06,98.2,-0.01435,2e-05,1.90518]
[1778613590064,43.32,80774.36,98.2,-0.01433,2e-05,1.90293]
[1778613590390,43.32,80774.36,98.2,-0.01433,2e-05,1.90293]
[1778613596464,43.32,80761.68,98.2,-0.01454,2e-05,1.92662]
[1778613599485,43.32,80748.05,98.2,-0.01477,2e-05,1.95179]
[1778613604520,43.32,80753.25,98.2,-0.01468,2e-05,1.94203]
[1778613607291,43.32,80751.69,98.2,-0.0147,2e-05,1.94485]
[1778613611665,43.32,80749.03,98.2,-0.01475,2e-05,1.94967]
[1778613617612,43.32,80748.64,98.2,-0.01475,2e-05,1.95018]
[1778613621923,43.32,80748.6,98.2,-0.01475,2e-05,1.95012]
[1778613626273,43.31,80749.47,98.2,-0.01474,2e-05,1.94839]
[1778613635743,43.31,80750.5,98.2,-0.0147,2e-05,1.94375]
[1778613640778,43.31,80750.83,98.2,-0.01469,2e-05,1.94304]
[1778613645813,43.31,80751.26,98.2,-0.01468,2e-05,1.94215]
[1778613650848,43.31,80753.19,98.2,-0.01465,2e-05,1.93848]
[1778613655883,43.31,80754.26,98.2,-0.01463,2e-05,1.93641]
[1778613660918,43.31,80754.22,98.2,-0.01463,2e-05,1.93641]
[1778613666124,43.31,80757.77,98.2,-0.01457,2e-05,1.92981]
[1778613667308,43.31,80758.71,98.2,-0.01456,2e-05,1.92807]
[1778613671772,43.31,80761.91,98.2,-0.01451,2e-05,1.92221]
[1778613681059,43.31,80760.25,98.2,-0.01453,2e-05,1.92528]
[1778613682120,43.31,80760.25,98.2,-0.01453,2e-05,1.92528]
[1778613686494,43.31,80754.84,98.2,-0.01462,2e-05,1.9352]
[1778613692825,43.31,80754.59,98.2,-0.01461,2e-05,1.93307]
[1778613692842,43.31,80754.59,98.2,-0.01461,2e-05,1.93307]
[1778613692876,43.31,80754.59,98.2,-0.01461,2e-05,1.93307]
[1778613698178,43.31,80756.58,98.2,-0.01457,2e-05,1.92933]
[1778613705227,43.31,80755.15,98.2,-0.0146,2e-05,1.9319]
[1778613710262,43.31,80755.38,98.2,-0.01459,2e-05,1.9314]
[1778613715297,43.31,80762.37,98.2,-0.01448,2e-05,1.91854]
[1778613720332,43.31,80759.94,98.2,-0.01452,2e-05,1.92303]
[1778613726374,43.31,80757.58,98.2,-0.01456,2e-05,1.92732]
[1778613727352,43.31,80757.58,98.2,-0.01456,2e-05,1.92732]
[1778613731729,43.31,80758.09,98.2,-0.01455,2e-05,1.92636]
[1778613737452,43.31,80752.16,98.2,-0.01464,2e-05,1.93717]
[1778613741882,43.31,80754.89,98.2,-0.0146,2e-05,1.93208]
[1778613746265,43.31,80754.9,98.2,-0.0146,2e-05,1.932]
[1778613751550,43.31,80754.98,98.2,-0.01458,2e-05,1.92926]
[1778613756588,43.31,80750.77,98.2,-0.01465,2e-05,1.93696]
[1778613761623,43.31,80749.23,98.2,-0.01467,2e-05,1.93968]
[1778613763637,43.31,80733.13,98.2,-0.01494,2e-05,1.96951]
[1778613768672,43.31,80732.41,98.2,-0.01495,2e-05,1.97047]
[1778613773708,43.3,80734.0,98.2,-0.01491,2e-05,1.96704]
[1778613778743,43.3,80739.58,98.2,-0.01482,2e-05,1.95631]
[1778613783778,43.3,80744.59,98.2,-0.01473,2e-05,1.94681]
[1778613787290,43.3,80743.68,98.2,-0.01475,2e-05,1.94837]
[1778613791738,43.3,80743.83,98.2,-0.01474,2e-05,1.94792]
[1778613796869,43.3,80741.73,98.2,-0.01478,2e-05,1.95151]
[1778613800897,43.3,80727.01,98.2,-0.01502,2e-05,1.97871]
[1778613801835,43.3,80727.01,98.2,-0.01502,2e-05,1.97871]
[1778613806260,43.29,80727.8,98.2,-0.015,2e-05,1.97678]
[1778613809899,43.29,80711.52,98.2,-0.01527,2e-05,2.00713]
[1778613816068,43.29,80711.62,98.2,-0.01525,2e-05,2.00355]
[1778613823052,43.28,80703.98,98.2,-0.01537,2e-05,2.01682]
[1778613827555,43.28,80708.78,98.2,-0.01528,2e-05,2.00724]
[1778613827866,43.28,80708.78,98.2,-0.01528,2e-05,2.00724]
[1778613833122,43.28,80710.03,98.2,-0.01525,2e-05,2.00391]
[1778613838157,43.27,80716.77,98.2,-0.01513,2e-05,1.99062]
[1778613843192,43.27,80711.26,98.2,-0.01522,2e-05,2.00047]
[1778613847444,43.27,80711.63,98.2,-0.01521,2e-05,1.99941]
[1778613851797,43.27,80717.29,98.2,-0.01511,2e-05,1.98827]
[1778613857290,43.26,80718.4,98.2,-0.01509,2e-05,1.98553]
[1778613861965,43.26,80718.27,98.2,-0.01508,2e-05,1.9855]
[1778613864339,43.26,80733.36,98.2,-0.01483,2e-05,1.95692]
[1778613866299,43.26,80733.88,98.2,-0.01482,2e-05,1.95591]
[1778613871388,43.26,80737.17,98.2,-0.01475,2e-05,1.94706]
[1778613876423,43.26,80737.64,98.2,-0.01474,2e-05,1.94603]
[1778613881458,43.26,80737.79,98.2,-0.01473,2e-05,1.94559]
[1778613887500,43.26,80737.82,98.2,-0.01473,2e-05,1.94535]
[1778613892535,43.26,80739.11,98.2,-0.01471,2e-05,1.94281]
[1778613897570,43.26,80738.68,98.2,-0.01471,2e-05,1.94344]
[1778613902605,43.26,80738.98,98.2,-0.01471,2e-05,1.94271]
[1778613907311,43.25,80738.87,98.2,-0.01471,2e-05,1.94278]
[1778613911669,43.25,80735.95,98.2,-0.01475,2e-05,1.94803]
[1778613918051,43.25,80732.48,98.2,-0.01481,2e-05,1.95419]
[1778613918392,43.25,80732.39,98.2,-0.01481,2e-05,1.95431]
[1778613920464,43.25,80731.38,98.2,-0.01483,2e-05,1.95608]
[1778613921856,43.25,80731.02,98.2,-0.01483,2e-05,1.95669]
[1778613926186,43.25,80732.14,98.2,-0.01481,2e-05,1.95433]
[1778613931808,43.25,80733.36,98.2,-0.01477,2e-05,1.94923]
[1778613936843,43.25,80733.51,98.2,-0.01477,2e-05,1.94873]
[1778613941880,43.25,80728.77,98.2,-0.01484,2e-05,1.95728]
[1778613946915,43.25,80729.55,98.2,-0.01483,2e-05,1.95556]
[1778613951950,43.24,80730.06,98.2,-0.01482,2e-05,1.95436]
[1778613956986,43.24,80730.37,98.2,-0.01481,2e-05,1.95355]
[1778613962021,43.24,80730.92,98.2,-0.0148,2e-05,1.95231]
[1778613967285,43.24,80730.57,98.2,-0.0148,2e-05,1.95279]
[1778613971697,43.24,80731.3,98.2,-0.01479,2e-05,1.95122]
[1778613977126,43.24,80741.62,98.2,-0.01462,2e-05,1.93191]
[1778613977353,43.24,80741.62,98.2,-0.01462,2e-05,1.93191]
[1778613977426,43.24,80741.62,98.2,-0.01462,2e-05,1.93191]
[1778613978038,43.24,80741.62,98.2,-0.01462,2e-05,1.93191]
[1778613978626,43.24,80742.93,98.2,-0.0146,2e-05,1.92963]
[1778613979039,43.24,80742.93,98.2,-0.0146,2e-05,1.92963]
[1778613979778,43.24,80742.93,98.2,-0.0146,2e-05,1.92976]
[1778613979930,43.24,80742.93,98.2,-0.0146,2e-05,1.92976]
[1778613981751,43.24,80745.02,98.2,-0.01456,2e-05,1.92605]
[1778613981938,43.24,80745.02,98.2,-0.01456,2e-05,1.92605]
[1778613986279,43.24,80746.33,98.2,-0.01454,2e-05,1.92379]
[1778613992884,43.24,80752.01,98.2,-0.01443,2e-05,1.91096]
[1778613992919,43.24,80752.01,98.2,-0.01443,2e-05,1.91096]
[1778613993396,43.24,80751.97,98.2,-0.01443,2e-05,1.91109]
[1778613999280,43.24,80751.67,98.2,-0.01444,2e-05,1.91183]
[1778614004315,43.24,80751.83,98.2,-0.01444,2e-05,1.91169]
[1778614009350,43.24,80751.39,98.2,-0.01445,2e-05,1.91265]
[1778614014387,43.25,80751.83,98.2,-0.01444,2e-05,1.91202]
[1778614019422,43.25,80746.12,98.2,-0.01454,2e-05,1.92263]
[1778614024454,43.25,80746.47,98.2,-0.01453,2e-05,1.92205]
[1778614027376,43.25,80746.55,98.2,-0.01453,2e-05,1.92223]
[1778614031719,43.25,80747.13,98.2,-0.01453,2e-05,1.92199]
[1778614037548,43.26,80747.97,98.2,-0.01453,2e-05,1.92162]
[1778614042335,43.26,80747.96,98.2,-0.01453,2e-05,1.92242]
[1778614046702,43.27,80730.65,98.2,-0.01483,2e-05,1.95549]
[1778614054672,43.28,80730.46,98.2,-0.01483,2e-05,1.95515]
[1778614059707,43.28,80730.0,98.2,-0.01484,2e-05,1.95649]
[1778614064742,43.28,80724.87,98.2,-0.01493,2e-05,1.96651]
[1778614069777,43.28,80720.53,98.2,-0.01501,2e-05,1.97501]
[1778614074812,43.28,80723.59,98.2,-0.01496,2e-05,1.96961]
[1778614079847,43.28,80723.87,98.2,-0.01496,2e-05,1.96946]
[1778614084882,43.29,80724.21,98.2,-0.01496,2e-05,1.9692]
[1778614087229,43.29,80724.47,98.2,-0.01495,2e-05,1.96879]
[1778614091749,43.29,80734.54,98.2,-0.01479,2e-05,1.95069]
[1778614096966,43.29,80730.72,98.2,-0.01486,2e-05,1.95848]
[1778614101808,43.3,80725.83,98.2,-0.01494,2e-05,1.96794]
[1778614106199,43.3,80725.41,98.2,-0.01497,2e-05,1.9703]
[1778614113082,43.31,80722.04,98.2,-0.01502,2e-05,1.97549]
[1778614118117,43.31,80721.83,98.2,-0.01502,2e-05,1.97616]
[1778614123152,43.31,80720.44,98.2,-0.01505,2e-05,1.97905]
[1778614128187,43.31,80720.74,98.2,-0.01504,2e-05,1.97875]
[1778614134229,43.31,80721.19,98.2,-0.01504,2e-05,1.97822]
[1778614139264,43.32,80721.49,98.2,-0.01504,2e-05,1.97794]
[1778614144299,43.32,80722.53,98.2,-0.01502,2e-05,1.97627]
[1778614145070,43.32,80722.53,98.2,-0.01502,2e-05,1.97627]
[1778614147389,43.32,80722.52,98.2,-0.01502,2e-05,1.97647]
[1778614147950,43.32,80722.52,98.2,-0.01502,2e-05,1.97647]
[1778614151718,43.32,80721.35,98.2,-0.01505,2e-05,1.97916]
[1778614157390,43.32,80721.33,98.2,-0.01505,2e-05,1.97951]
[1778614163040,43.32,80721.2,98.2,-0.01506,2e-05,1.97997]
[1778614167377,43.33,80720.84,98.2,-0.01507,2e-05,1.98172]
[1778614176523,43.33,80704.49,98.2,-0.01534,2e-05,2.01123]
[1778614181560,43.33,80704.68,98.2,-0.01534,2e-05,2.01086]
[1778614186595,43.33,80702.43,98.2,-0.01538,2e-05,2.01512]
[1778614191630,43.33,80702.64,98.2,-0.01537,2e-05,2.01469]
[1778614197672,43.33,80694.66,98.2,-0.01551,2e-05,2.02976]
[1778614201063,43.33,80694.99,98.2,-0.0155,2e-05,2.02906]
[1778614202140,43.33,80693.46,98.2,-0.01553,2e-05,2.03195]
[1778614204721,43.33,80712.17,98.2,-0.01521,2e-05,1.99627]
[1778614207312,43.33,80712.26,98.2,-0.0152,2e-05,1.99612]
[1778614211697,43.33,80710.03,98.2,-0.01525,2e-05,2.00068]
[1778614216805,43.33,80707.53,98.2,-0.01529,2e-05,2.00555]
[1778614221739,43.33,80707.71,98.2,-0.01529,2e-05,2.00524]
[1778614226080,43.34,80708.13,98.2,-0.01529,2e-05,2.00576]
[1778614232316,43.34,80716.77,98.2,-0.01515,2e-05,1.99036]
[1778614233192,43.34,80718.32,98.2,-0.01511,2e-05,1.98495]
[1778614237953,43.35,80730.96,98.2,-0.0149,2e-05,1.96157]
[1778614242988,43.35,80733.75,98.2,-0.01486,2e-05,1.95675]
[1778614249030,43.35,80733.68,98.2,-0.01486,2e-05,1.95739]
[1778614254065,43.35,80733.5,98.2,-0.01487,2e-05,1.95811]
[1778614256220,43.35,80733.22,98.2,-0.01487,2e-05,1.95871]
[1778614258748,43.35,80731.07,98.2,-0.01491,2e-05,1.96294]
[1778614263840,43.36,80729.92,98.2,-0.01493,2e-05,1.96542]
[1778614267352,43.36,80729.81,98.2,-0.01494,2e-05,1.96581]
[1778614271806,43.36,80717.17,98.2,-0.01515,2e-05,1.99001]
[1778614277233,43.36,80710.1,98.2,-0.01527,2e-05,2.00351]
[1778614281870,43.36,80709.96,98.2,-0.01528,2e-05,2.00378]
[1778614286370,43.37,80718.14,98.2,-0.01515,2e-05,1.99009]
[1778614292339,43.37,80718.47,98.2,-0.01514,2e-05,1.98754]
[1778614297377,43.37,80718.0,98.2,-0.01514,2e-05,1.98859]
[1778614302408,43.37,80717.68,98.2,-0.01515,2e-05,1.98935]
[1778614307445,43.37,80719.11,98.2,-0.01513,2e-05,1.98681]
[1778614312484,43.37,80728.06,98.2,-0.01498,2e-05,1.97029]
[1778614317519,43.38,80737.15,98.2,-0.01483,2e-05,1.95378]
[1778614322554,43.38,80738.32,98.2,-0.01482,2e-05,1.95209]
[1778614327189,43.38,80741.65,98.2,-0.01476,2e-05,1.94621]
[1778614329643,43.38,80743.59,98.2,-0.01474,2e-05,1.94302]
[1778614331552,43.38,80743.56,98.2,-0.01474,2e-05,1.94326]
[1778614335567,43.39,80739.09,98.2,-0.01482,2e-05,1.95223]
[1778614340413,43.39,80723.6,98.2,-0.01508,2e-05,1.98137]
[1778614341795,43.39,80724.21,98.2,-0.01507,2e-05,1.98031]
[1778614346202,43.39,80724.35,98.2,-0.01508,2e-05,1.98105]
[1778614351758,43.4,80727.75,98.2,-0.01502,2e-05,1.97381]
[1778614357436,43.4,80726.92,98.2,-0.01503,2e-05,1.97559]
[1778614362836,43.4,80727.66,98.2,-0.01502,2e-05,1.97459]
[1778614367874,43.4,80739.09,98.2,-0.01483,2e-05,1.95364]
[1778614372909,43.41,80740.8,98.2,-0.01481,2e-05,1.95092]
[1778614377944,43.41,80746.23,98.2,-0.01473,2e-05,1.94138]
[1778614382979,43.41,80742.48,98.2,-0.01479,2e-05,1.94886]
[1778614387366,43.41,80742.0,98.2,-0.0148,2e-05,1.95003]
[1778614391752,43.42,80740.02,98.2,-0.01484,2e-05,1.95432]
[1778614399093,43.42,80738.72,98.2,-0.01487,2e-05,1.95744]
[1778614401938,43.42,80737.72,98.2,-0.01489,2e-05,1.95944]
[1778614406326,43.43,80736.78,98.2,-0.01492,2e-05,1.96273]
[1778614412376,43.43,80739.67,98.2,-0.01486,2e-05,1.95605]
[1778614418228,43.44,80739.69,98.2,-0.01486,2e-05,1.9565]
[1778614423265,43.44,80738.79,98.2,-0.01488,2e-05,1.95851]
[1778614428300,43.44,80740.93,98.2,-0.01485,2e-05,1.95486]
[1778614433335,43.44,80741.08,98.2,-0.01485,2e-05,1.95492]
[1778614438370,43.44,80742.42,98.2,-0.01483,2e-05,1.95285]
[1778614443405,43.44,80743.37,98.2,-0.01482,2e-05,1.95146]
[1778614447283,43.44,80743.74,98.2,-0.01481,2e-05,1.95085]
[1778614447963,43.45,80745.11,98.2,-0.01479,2e-05,1.94853]
[1778614448186,43.45,80745.11,98.2,-0.01479,2e-05,1.94853]
[1778614451584,43.45,80751.44,98.2,-0.01469,2e-05,1.93731]
[1778614461533,43.45,80752.76,98.2,-0.01468,2e-05,1.93608]
[1778614461977,43.45,80752.76,98.2,-0.01468,2e-05,1.93608]
[1778614466408,43.46,80752.48,98.2,-0.0147,2e-05,1.93873]
[1778614471603,43.47,80752.26,98.2,-0.0147,2e-05,1.93765]
[1778614476638,43.47,80752.91,98.2,-0.01469,2e-05,1.93699]
[1778614478219,43.47,80757.39,98.2,-0.01462,2e-05,1.92886]
[1778614478657,43.47,80774.84,98.2,-0.01434,2e-05,1.89719]
[1778614483692,43.48,80776.73,98.2,-0.01432,2e-05,1.89466]
[1778614488727,43.48,80777.97,98.2,-0.0143,2e-05,1.89333]
[1778614493762,43.49,80775.12,98.2,-0.01436,2e-05,1.8994]
[1778614498797,43.49,80777.42,98.2,-0.01433,2e-05,1.89612]
[1778614503832,43.49,80778.73,98.2,-0.01432,2e-05,1.89466]
[1778614507217,43.5,80780.64,98.2,-0.01429,2e-05,1.89158]
[1778614511630,43.5,80790.43,98.2,-0.01414,2e-05,1.87493]
[1778614513803,43.5,80787.75,98.2,-0.01419,2e-05,1.88051]
[1778614516047,43.51,80787.4,98.2,-0.0142,2e-05,1.88155]
[1778614522004,43.51,80780.47,98.2,-0.01432,2e-05,1.8952]
[1778614523973,43.52,80760.78,98.2,-0.01465,2e-05,1.93242]
[1778614526369,43.52,80758.42,98.2,-0.01469,2e-05,1.93729]
[1778614532028,43.53,80752.63,98.2,-0.01478,2e-05,1.94686]
[1778614537063,43.53,80755.45,98.2,-0.01474,2e-05,1.94209]
[1778614541091,43.53,80736.63,98.2,-0.01506,2e-05,1.97731]
[1778614546126,43.53,80731.33,98.2,-0.01515,2e-05,1.98728]
[1778614550493,43.53,80729.77,98.2,-0.01517,2e-05,1.99022]
[1778614556196,43.53,80720.58,98.2,-0.01533,2e-05,2.0074]
[1778614558753,43.53,80720.58,98.2,-0.01533,2e-05,2.0074]
[1778614558802,43.53,80720.58,98.2,-0.01533,2e-05,2.0074]
[1778614564252,43.53,80717.43,98.2,-0.01538,2e-05,2.01313]
[1778614568120,43.53,80717.77,98.2,-0.01537,2e-05,2.0124]
[1778614572556,43.53,80719.11,98.2,-0.01535,2e-05,2.00998]
[1778614578353,43.53,80719.91,98.2,-0.01534,2e-05,2.0084]
[1778614582416,43.53,80731.15,98.2,-0.01515,2e-05,1.98723]
[1778614586794,43.53,80735.86,98.2,-0.01507,2e-05,1.97936]
[1778614597486,43.54,80736.91,98.2,-0.01505,2e-05,1.97611]
[1778614602524,43.54,80728.21,98.2,-0.0152,2e-05,1.99256]
[1778614607559,43.54,80725.15,98.2,-0.01525,2e-05,1.99834]
[1778614612594,43.54,80726.76,98.2,-0.01522,2e-05,1.99528]
[1778614617629,43.54,80730.75,98.2,-0.01516,2e-05,1.98784]
[1778614622664,43.54,80730.37,98.2,-0.01516,2e-05,1.98861]
[1778614627262,43.54,80721.16,98.2,-0.01532,2e-05,2.00596]
[1778614631612,43.54,80719.11,98.2,-0.01535,2e-05,2.01003]
[1778614636762,43.54,80719.09,98.2,-0.01535,2e-05,2.00999]
[1778614641873,43.54,80719.17,98.2,-0.01535,2e-05,2.00978]
[1778614646281,43.55,80719.09,98.2,-0.01536,2e-05,2.01113]
[1778614651868,43.55,80729.06,98.2,-0.01518,2e-05,1.99008]
[1778614656903,43.55,80732.52,98.2,-0.01512,2e-05,1.9837]
[1778614661938,43.55,80728.37,98.2,-0.01519,2e-05,1.9916]
[1778614666973,43.55,80725.95,98.2,-0.01523,2e-05,1.99617]
[1778614672010,43.55,80725.09,98.2,-0.01525,2e-05,1.9978]
[1778614677044,43.55,80730.6,98.2,-0.01516,2e-05,1.98746]
[1778614682079,43.55,80733.05,98.2,-0.01512,2e-05,1.98297]
[1778614687352,43.55,80734.08,98.2,-0.0151,2e-05,1.98114]
[1778614691696,43.55,80737.23,98.2,-0.01505,2e-05,1.97556]
[1778614697184,43.55,80733.88,98.2,-0.01511,2e-05,1.98218]
[1778614702061,43.55,80735.15,98.2,-0.01509,2e-05,1.97989]
[1778614706383,43.56,80735.41,98.2,-0.0151,2e-05,1.98081]
[1778614714303,43.56,80736.1,98.2,-0.01507,2e-05,1.97759]
[1778614720347,43.57,80735.85,98.2,-0.01508,2e-05,1.9782]
[1778614725382,43.57,80737.65,98.2,-0.01505,2e-05,1.97497]
[1778614730417,43.57,80747.98,98.2,-0.01488,2e-05,1.95597]
[1778614735486,43.57,80750.25,98.2,-0.01484,2e-05,1.95201]
[1778614741494,43.57,80749.18,98.2,-0.01486,2e-05,1.95442]
[1778614746529,43.57,80752.91,98.2,-0.0148,2e-05,1.94785]
[1778614747104,43.57,80752.91,98.2,-0.0148,2e-05,1.94785]
[1778614751412,43.57,80756.49,98.2,-0.01475,2e-05,1.94175]
[1778614756599,43.58,80754.6,98.2,-0.01479,2e-05,1.9458]
[1778614761634,43.58,80754.56,98.2,-0.01479,2e-05,1.94625]
[1778614762102,43.58,80754.56,98.2,-0.01479,2e-05,1.94625]
[1778614767000,43.59,80756.14,98.2,-0.01478,2e-05,1.94492]
[1778614776742,43.6,80764.43,98.2,-0.01464,2e-05,1.92908]
[1778614781157,43.6,80767.03,98.2,-0.0146,2e-05,1.92475]
[1778614785463,43.6,80767.65,98.2,-0.0146,2e-05,1.92434]
[1778614790837,43.6,80767.34,98.2,-0.01461,2e-05,1.92557]
[1778614795872,43.61,80767.62,98.2,-0.01461,2e-05,1.92561]
[1778614800908,43.61,80769.17,98.2,-0.01459,2e-05,1.92334]
[1778614805943,43.61,80768.09,98.2,-0.01461,2e-05,1.92588]
[1778614807461,43.61,80768.34,98.2,-0.01461,2e-05,1.92553]
[1778614811826,43.62,80770.3,98.2,-0.01458,2e-05,1.92267]
[1778614812064,43.62,80770.31,98.2,-0.01458,2e-05,1.92283]
[1778614815008,43.62,80770.37,98.2,-0.01459,2e-05,1.92307]
[1778614816065,43.62,80770.65,98.2,-0.01458,2e-05,1.92267]
[1778614816566,43.62,80770.65,98.2,-0.01458,2e-05,1.92267]
[1778614821938,43.62,80770.84,98.2,-0.01458,2e-05,1.9229]
[1778614826323,43.63,80773.71,98.2,-0.01455,2e-05,1.91943]
[1778614826912,43.63,80773.71,98.2,-0.01455,2e-05,1.91943]
[1778614829778,43.63,80773.25,98.2,-0.01457,2e-05,1.92094]
[1778614833530,43.64,80770.32,98.2,-0.0146,2e-05,1.92439]
[1778614836541,43.64,80776.7,98.2,-0.0145,2e-05,1.91311]
[1778614842199,43.64,80777.42,98.2,-0.0145,2e-05,1.91277]
[1778614847234,43.65,80777.03,98.2,-0.01451,2e-05,1.91418]
[1778614852275,43.65,80770.29,98.2,-0.01463,2e-05,1.92714]
[1778614854289,43.65,80756.15,98.2,-0.01486,2e-05,1.95333]
[1778614856303,43.65,80742.85,98.2,-0.01508,2e-05,1.97815]
[1778614858866,43.65,80744.04,98.2,-0.01506,2e-05,1.976]
[1778614859376,43.65,80745.59,98.2,-0.01504,2e-05,1.97315]
[1778614865366,43.65,80760.96,98.2,-0.01479,2e-05,1.94503]
[1778614866925,43.65,80760.96,98.2,-0.01479,2e-05,1.94503]
[1778614871337,43.66,80757.49,98.2,-0.01485,2e-05,1.952]
[1778614876443,43.66,80754.76,98.2,-0.0149,2e-05,1.95751]
[1778614881860,43.66,80754.27,98.2,-0.01491,2e-05,1.95868]
[1778614886233,43.67,80757.92,98.2,-0.01486,2e-05,1.95357]
[1778614891548,43.67,80759.63,98.2,-0.01482,2e-05,1.94875]
[1778614896583,43.67,80755.34,98.2,-0.0149,2e-05,1.95703]
[1778614901618,43.67,80756.53,98.2,-0.01488,2e-05,1.95516]
[1778614906653,43.68,80756.69,98.2,-0.01488,2e-05,1.95521]
[1778614911688,43.68,80757.19,98.2,-0.01488,2e-05,1.95464]
[1778614916723,43.68,80755.86,98.2,-0.0149,2e-05,1.95743]
[1778614922765,43.68,80756.81,98.2,-0.01489,2e-05,1.95609]
[1778614925805,43.68,80740.51,98.2,-0.01516,2e-05,1.9866]
[1778614927411,43.68,80737.34,98.2,-0.01522,2e-05,1.9926]
[1778614931814,43.68,80735.83,98.2,-0.01524,2e-05,1.99565]
[1778614932616,43.68,80736.67,98.2,-0.01523,2e-05,1.99414]
[1778614937881,43.68,80736.53,98.2,-0.01523,2e-05,1.99447]
[1778614941941,43.68,80735.83,98.2,-0.01524,2e-05,1.99578]
[1778614946270,43.69,80738.61,98.2,-0.01521,2e-05,1.9923]
[1778614951981,43.69,80740.6,98.2,-0.01516,2e-05,1.986]
[1778614958024,43.69,80738.63,98.2,-0.01519,2e-05,1.98972]
[1778614963059,43.69,80739.83,98.2,-0.01517,2e-05,1.98749]
[1778614968094,43.69,80740.35,98.2,-0.01517,2e-05,1.98656]
[1778614973129,43.69,80740.51,98.2,-0.01516,2e-05,1.98629]
[1778614978164,43.69,80737.11,98.2,-0.01522,2e-05,1.99267]
[1778614983199,43.69,80740.18,98.2,-0.01517,2e-05,1.98691]
[1778614987290,43.69,80739.88,98.2,-0.01517,2e-05,1.98749]
[1778614991694,43.69,80738.11,98.2,-0.01521,2e-05,1.99101]
[1778614997300,43.69,80738.63,98.2,-0.0152,2e-05,1.99008]
[1778615001728,43.69,80739.18,98.2,-0.01519,2e-05,1.98905]
[1778615006189,43.7,80738.25,98.2,-0.01522,2e-05,1.99209]
[1778615010391,43.7,80724.75,98.2,-0.01545,2e-05,2.01813]
[1778615015426,43.7,80717.31,98.2,-0.01556,2e-05,2.02932]
[1778615020461,43.7,80712.01,98.2,-0.01564,2e-05,2.03904]
[1778615025496,43.7,80711.9,98.2,-0.01564,2e-05,2.03883]
[1778615030531,43.7,80717.79,98.2,-0.01554,2e-05,2.02724]
[1778615036255,43.7,80717.93,98.2,-0.01553,2e-05,2.02675]
[1778615045636,43.69,80724.15,98.2,-0.01542,2e-05,2.01443]
[1778615047180,43.69,80724.15,98.2,-0.01542,2e-05,2.01443]
[1778615051567,43.69,80730.52,98.2,-0.01531,2e-05,2.00248]
[1778615056717,43.69,80731.58,98.2,-0.0153,2e-05,2.00049]
[1778615062005,43.69,80731.57,98.2,-0.0153,2e-05,2.00047]
[1778615066469,43.7,80732.69,98.2,-0.01528,2e-05,1.99918]
[1778615071826,43.7,80735.32,98.2,-0.01523,2e-05,1.99246]
[1778615076862,43.7,80734.79,98.2,-0.01524,2e-05,1.99345]
[1778615081897,43.7,80735.72,98.2,-0.01522,2e-05,1.9917]
[1778615086932,43.7,80734.92,98.2,-0.01523,2e-05,1.9932]
[1778615091967,43.7,80735.89,98.2,-0.01522,2e-05,1.99137]
[1778615097002,43.7,80735.04,98.2,-0.01523,2e-05,1.99296]
[1778615102041,43.7,80736.7,98.2,-0.0152,2e-05,1.98985]
[1778615107266,43.7,80738.52,98.2,-0.01517,2e-05,1.98646]
[1778615111686,43.7,80739.26,98.2,-0.01516,2e-05,1.9854]
[1778615116571,43.7,80739.17,98.2,-0.01517,2e-05,1.98559]
[1778615116624,43.7,80739.17,98.2,-0.01517,2e-05,1.98559]
[1778615122002,43.7,80739.54,98.2,-0.01516,2e-05,1.98497]
[1778615126367,43.71,80747.67,98.2,-0.01504,2e-05,1.9716]
[1778615133260,43.71,80751.27,98.2,-0.01496,2e-05,1.96266]
[1778615141316,43.71,80751.26,98.2,-0.01497,2e-05,1.96306]
[1778615147358,43.72,80751.39,98.2,-0.01497,2e-05,1.96311]
[1778615153400,43.72,80751.38,98.2,-0.01497,2e-05,1.96341]
[1778615158875,43.72,80752.45,98.2,-0.01495,2e-05,1.96162]
[1778615159380,43.72,80752.45,98.2,-0.01495,2e-05,1.96162]
[1778615159557,43.72,80753.11,98.2,-0.01494,2e-05,1.9605]
[1778615165240,43.72,80752.72,98.2,-0.01495,2e-05,1.96138]
[1778615167335,43.72,80752.72,98.2,-0.01495,2e-05,1.96153]
[1778615171771,43.72,80751.08,98.2,-0.01498,2e-05,1.96488]
[1778615174547,43.72,80735.97,98.2,-0.01524,2e-05,1.99333]
[1778615179582,43.72,80735.62,98.2,-0.01524,2e-05,1.99394]
[1778615181951,43.72,80735.42,98.2,-0.01525,2e-05,1.99431]
[1778615186321,43.73,80732.66,98.2,-0.01531,2e-05,2.00072]
[1778615191666,43.73,80735.55,98.2,-0.01524,2e-05,1.99347]
[1778615196701,43.73,80734.45,98.2,-0.01526,2e-05,1.99548]
[1778615201736,43.73,80741.65,98.2,-0.01514,2e-05,1.982]
[1778615206771,43.73,80732.62,98.2,-0.01529,2e-05,1.99895]
[1778615211806,43.73,80735.05,98.2,-0.01525,2e-05,1.99431]
[1778615216841,43.73,80738.03,98.2,-0.0152,2e-05,1.98871]
[1778615221876,43.73,80738.21,98.2,-0.0152,2e-05,1.98838]
[1778615227238,43.73,80739.96,98.2,-0.01517,2e-05,1.98511]
[1778615231641,43.73,80740.05,98.2,-0.01517,2e-05,1.98518]
[1778615236981,43.73,80743.24,98.2,-0.01512,2e-05,1.97932]
[1778615241801,43.73,80746.42,98.2,-0.01506,2e-05,1.97348]
[1778615246119,43.74,80747.09,98.2,-0.01507,2e-05,1.97362]
[1778615254100,43.75,80751.08,98.2,-0.01499,2e-05,1.96478]
[1778615259135,43.75,80754.01,98.2,-0.01494,2e-05,1.95956]
[1778615265177,43.75,80755.43,98.2,-0.01492,2e-05,1.95725]
[1778615270212,43.75,80755.31,98.2,-0.01493,2e-05,1.95775]
[1778615275249,43.75,80752.39,98.2,-0.01498,2e-05,1.96343]
[1778615281290,43.75,80752.86,98.2,-0.01497,2e-05,1.9629]
[1778615286325,43.75,80752.94,98.2,-0.01497,2e-05,1.963]
[1778615287393,43.75,80752.94,98.2,-0.01497,2e-05,1.963]
[1778615291701,43.76,80762.38,98.2,-0.01482,2e-05,1.94613]
[1778615297403,43.76,80767.1,98.2,-0.01475,2e-05,1.93799]
[1778615301923,43.76,80766.98,98.2,-0.01475,2e-05,1.9384]
[1778615306336,43.76,80766.99,98.2,-0.01476,2e-05,1.93909]
[1778615311500,43.78,80767.16,98.2,-0.01476,2e-05,1.93876]
[1778615316535,43.78,80767.43,98.2,-0.01476,2e-05,1.93873]
[1778615321570,43.78,80767.63,98.2,-0.01476,2e-05,1.93882]
[1778615326605,43.78,80771.52,98.2,-0.0147,2e-05,1.93217]
[1778615331640,43.78,80770.98,98.2,-0.01471,2e-05,1.93368]
[1778615336675,43.79,80771.08,98.2,-0.01472,2e-05,1.93401]
[1778615341712,43.79,80773.82,98.2,-0.01468,2e-05,1.92953]
[1778615347565,43.79,80775.26,98.2,-0.01466,2e-05,1.92737]
[1778615351883,43.8,80778.18,98.2,-0.01462,2e-05,1.92284]
[1778615357823,43.8,80779.44,98.2,-0.01461,2e-05,1.92151]
[1778615362331,43.8,80779.84,98.2,-0.0146,2e-05,1.92117]
[1778615366913,43.81,80778.83,98.2,-0.01464,2e-05,1.92492]
[1778615372928,43.82,80775.95,98.2,-0.01468,2e-05,1.92891]
[1778615377963,43.82,80774.65,98.2,-0.0147,2e-05,1.93185]
[1778615382998,43.82,80774.49,98.2,-0.01471,2e-05,1.9327]
[1778615389044,43.83,80775.21,98.2,-0.0147,2e-05,1.93204]
[1778615394079,43.83,80774.88,98.2,-0.01471,2e-05,1.93318]
[1778615399117,43.83,80767.8,98.2,-0.01483,2e-05,1.94666]
[1778615404150,43.83,80761.76,98.2,-0.01494,2e-05,1.95811]
[1778615407507,43.83,80762.23,98.2,-0.01493,2e-05,1.95737]
[1778615411923,43.84,80772.93,98.2,-0.01476,2e-05,1.93833]
[1778615416634,43.84,80772.34,98.2,-0.01477,2e-05,1.93984]
[1778615416661,43.84,80772.34,98.2,-0.01477,2e-05,1.93984]
[1778615422286,43.84,80771.36,98.2,-0.01479,2e-05,1.94215]
[1778615423067,43.84,80771.1,98.2,-0.0148,2e-05,1.94322]
[1778615424219,43.84,80771.68,98.2,-0.01479,2e-05,1.94216]
[1778615426680,43.85,80770.91,98.2,-0.01482,2e-05,1.9451]
[1778615432347,43.86,80772.04,98.2,-0.01479,2e-05,1.94141]
[1778615437382,43.86,80770.39,98.2,-0.01482,2e-05,1.94484]
[1778615442417,43.86,80771.87,98.2,-0.0148,2e-05,1.94253]
[1778615447458,43.86,80772.34,98.2,-0.0148,2e-05,1.94207]
[1778615453500,43.86,80782.16,98.2,-0.01464,2e-05,1.92473]
[1778615458535,43.87,80783.06,98.2,-0.01463,2e-05,1.92378]
[1778615459560,43.87,80783.06,98.2,-0.01463,2e-05,1.92378]
[1778615459576,43.87,80783.06,98.2,-0.01463,2e-05,1.92378]
[1778615467559,43.87,80791.0,98.2,-0.01451,2e-05,1.91036]
[1778615470407,43.88,80791.9,98.2,-0.0145,2e-05,1.90927]
[1778615472052,43.88,80792.56,98.2,-0.01449,2e-05,1.90827]
[1778615477668,43.88,80797.05,98.2,-0.01442,2e-05,1.90019]
[1778615481929,43.88,80808.77,98.2,-0.01423,2e-05,1.87931]
[1778615482091,43.88,80808.77,98.2,-0.01423,2e-05,1.87931]
[1778615482356,43.88,80808.77,98.2,-0.01423,2e-05,1.87931]
[1778615486376,43.89,80811.18,98.2,-0.01422,2e-05,1.87744]
[1778615491771,43.9,80812.25,98.2,-0.0142,2e-05,1.8746]
[1778615496805,43.9,80812.08,98.2,-0.01421,2e-05,1.87586]
[1778615501840,43.91,80812.09,98.2,-0.01422,2e-05,1.87679]
[1778615506875,43.91,80812.26,98.2,-0.01422,2e-05,1.87745]
[1778615511910,43.92,80814.85,98.2,-0.01419,2e-05,1.87378]
[1778615516945,43.92,80816.96,98.2,-0.01416,2e-05,1.871]
[1778615521980,43.93,80820.2,98.2,-0.01412,2e-05,1.86623]
[1778615527124,43.93,80822.1,98.2,-0.0141,2e-05,1.86369]
[1778615528404,43.93,80821.69,98.2,-0.01411,2e-05,1.86462]
[1778615531435,43.93,80828.65,98.2,-0.014,2e-05,1.85293]
[1778615537085,43.94,80829.51,98.2,-0.014,2e-05,1.85203]
[1778615542015,43.94,80821.5,98.2,-0.01412,2e-05,1.86655]
[1778615542029,43.94,80821.5,98.2,-0.01412,2e-05,1.86655]
[1778615546388,43.94,80822.06,98.2,-0.01412,2e-05,1.86582]
[1778615552190,43.94,80823.17,98.2,-0.01409,2e-05,1.86188]
[1778615557225,43.94,80824.95,98.2,-0.01406,2e-05,1.85913]
[1778615562261,43.95,80824.74,98.2,-0.01407,2e-05,1.85994]
[1778615568302,43.95,80825.6,98.2,-0.01406,2e-05,1.85896]
[1778615573337,43.95,80826.07,98.2,-0.01406,2e-05,1.85857]
[1778615578372,43.95,80824.98,98.2,-0.01408,2e-05,1.86093]
[1778615583407,43.96,80832.74,98.2,-0.01396,2e-05,1.84769]
[1778615587160,43.96,80837.49,98.2,-0.01389,2e-05,1.8397]
[1778615591458,43.96,80837.93,98.2,-0.01389,2e-05,1.83943]
[1778615595662,43.96,80845.45,98.2,-0.01377,2e-05,1.8268]
[1778615601545,43.97,80848.3,98.2,-0.01374,2e-05,1.82294]
[1778615602093,43.97,80848.3,98.2,-0.01374,2e-05,1.82294]
[1778615606574,43.97,80846.42,98.2,-0.01377,2e-05,1.82681]
[1778615612622,43.98,80846.67,98.2,-0.01376,2e-05,1.82497]
[1778615617658,43.98,80846.17,98.2,-0.01378,2e-05,1.8266]
[1778615622698,43.98,80845.41,98.2,-0.0138,2e-05,1.82881]
[1778615627733,43.99,80846.64,98.2,-0.01378,2e-05,1.8274]
[1778615633775,43.99,80846.98,98.2,-0.01379,2e-05,1.82769]
[1778615638810,44.0,80834.47,98.2,-0.01399,2e-05,1.85022]
[1778615641831,44.0,80816.16,98.2,-0.01428,2e-05,1.88293]
[1778615646866,44.0,80810.02,98.2,-0.01438,2e-05,1.89408]
[1778615647324,44.0,80810.02,98.2,-0.01438,2e-05,1.89408]
[1778615650897,44.0,80792.34,98.2,-0.01466,2e-05,1.92605]
[1778615651708,44.0,80792.34,98.2,-0.01466,2e-05,1.92605]
[1778615656314,44.0,80775.09,98.2,-0.01494,2e-05,1.95729]
[1778615660360,44.0,80775.13,98.2,-0.01494,2e-05,1.95689]
[1778615662027,43.99,80779.93,98.2,-0.01486,2e-05,1.94799]
[1778615666281,43.99,80784.06,98.2,-0.01479,2e-05,1.94026]
[1778615672048,43.99,80791.56,98.2,-0.01465,2e-05,1.92379]
[1778615677083,43.99,80795.68,98.2,-0.01458,2e-05,1.9162]
[1778615682118,43.99,80794.53,98.2,-0.0146,2e-05,1.91822]
[1778615688160,43.99,80796.63,98.2,-0.01456,2e-05,1.91431]
[1778615693195,43.99,80788.77,98.2,-0.01469,2e-05,1.92845]
[1778615698230,43.99,80788.62,98.2,-0.01469,2e-05,1.92853]
[1778615703268,43.99,80797.41,98.2,-0.01454,2e-05,1.91246]
[1778615705282,43.99,80810.87,98.2,-0.01433,2e-05,1.88828]
[1778615706898,43.99,80810.87,98.2,-0.01433,2e-05,1.88828]
[1778615707341,43.99,80815.05,98.2,-0.01426,2e-05,1.88089]
[1778615711741,43.99,80810.17,98.2,-0.01434,2e-05,1.88973]
[1778615716683,43.99,80810.3,98.2,-0.01434,2e-05,1.88963]
[1778615717192,43.99,80810.01,98.2,-0.01435,2e-05,1.89018]
[1778615721989,43.99,80810.49,98.2,-0.01434,2e-05,1.88944]
[1778615726413,43.99,80810.27,98.2,-0.01434,2e-05,1.88997]
[1778615731466,43.99,80810.74,98.2,-0.01432,2e-05,1.88679]
[1778615736502,43.99,80810.89,98.2,-0.01432,2e-05,1.88669]
[1778615741538,43.99,80810.17,98.2,-0.01433,2e-05,1.88814]
[1778615744559,43.99,80794.87,98.2,-0.01458,2e-05,1.91571]
[1778615749594,43.99,80793.67,98.2,-0.0146,2e-05,1.91777]
[1778615750516,43.99,80793.67,98.2,-0.0146,2e-05,1.91777]
[1778615755636,43.99,80793.34,98.2,-0.0146,2e-05,1.91824]
[1778615759590,43.99,80798.07,98.2,-0.01452,2e-05,1.90962]
[1778615759773,43.99,80798.07,98.2,-0.01452,2e-05,1.90962]
[1778615765706,43.99,80787.5,98.2,-0.01469,2e-05,1.92858]
[1778615767541,43.99,80788.56,98.2,-0.01468,2e-05,1.92661]
[1778615771892,43.99,80790.84,98.2,-0.01464,2e-05,1.92234]
[1778615776757,43.99,80796.07,98.2,-0.01455,2e-05,1.91274]
[1778615781484,43.99,80799.59,98.2,-0.01449,2e-05,1.90635]
[1778615782259,43.99,80798.63,98.2,-0.01451,2e-05,1.90808]
[1778615786685,43.99,80799.76,98.2,-0.01449,2e-05,1.90602]
[1778615791890,43.99,80800.2,98.2,-0.01447,2e-05,1.9027]
[1778615796900,43.99,80799.76,98.2,-0.01447,2e-05,1.9035]
[1778615801961,43.99,80800.63,98.2,-0.01446,2e-05,1.90194]
[1778615806999,43.99,80800.24,98.2,-0.01447,2e-05,1.90266]
[1778615812032,43.99,80801.86,98.2,-0.01444,2e-05,1.89976]
[1778615817067,43.99,80807.65,98.2,-0.01435,2e-05,1.88942]
[1778615822102,43.99,80811.82,98.2,-0.01428,2e-05,1.88215]
[1778615827137,43.99,80813.0,98.2,-0.01427,2e-05,1.88023]
[1778615827256,43.99,80813.0,98.2,-0.01427,2e-05,1.88023]
[1778615831712,43.99,80817.4,98.2,-0.0142,2e-05,1.87254]
[1778615837207,43.99,80812.77,98.2,-0.01427,2e-05,1.8811]
[1778615842051,44.0,80809.91,98.2,-0.01432,2e-05,1.88631]
[1778615846558,44.0,80805.89,98.2,-0.01438,2e-05,1.89361]
[1778615852314,44.0,80804.4,98.2,-0.01439,2e-05,1.89389]
[1778615857349,44.0,80814.77,98.2,-0.01423,2e-05,1.87551]
[1778615862384,44.0,80813.0,98.2,-0.01426,2e-05,1.87889]
[1778615867419,44.0,80812.18,98.2,-0.01427,2e-05,1.88054]
[1778615872454,44.0,80813.07,98.2,-0.01426,2e-05,1.87914]
[1778615877489,44.0,80808.93,98.2,-0.01433,2e-05,1.88672]
[1778615882524,44.0,80797.25,98.2,-0.01451,2e-05,1.90769]
[1778615886369,44.0,80796.28,98.2,-0.01453,2e-05,1.90941]
[1778615887442,44.0,80801.6,98.2,-0.01444,2e-05,1.89982]
[1778615891784,44.0,80808.31,98.2,-0.01434,2e-05,1.88784]
[1778615896666,44.0,80808.27,98.2,-0.01434,2e-05,1.88807]
[1778615900238,44.0,80809.23,98.2,-0.01432,2e-05,1.88644]
[1778615900782,44.0,80809.23,98.2,-0.01432,2e-05,1.88644]
[1778615901777,44.0,80809.72,98.2,-0.01432,2e-05,1.88559]
[1778615906107,44.0,80807.0,98.2,-0.01436,2e-05,1.89055]
[1778615911727,44.0,80805.33,98.2,-0.01437,2e-05,1.8911]
[1778615916762,44.0,80804.14,98.2,-0.01439,2e-05,1.89329]
[1778615921797,44.0,80805.28,98.2,-0.01437,2e-05,1.89132]
[1778615926832,44.0,80805.54,98.2,-0.01437,2e-05,1.89093]
[1778615930509,44.0,80804.54,98.2,-0.01439,2e-05,1.89277]
[1778615935895,44.0,80795.37,98.2,-0.01453,2e-05,1.90924]
[1778615940930,44.0,80795.83,98.2,-0.01452,2e-05,1.90835]
[1778615945966,44.0,80801.63,98.2,-0.01443,2e-05,1.89794]
[1778615947416,44.0,80795.45,98.2,-0.01453,2e-05,1.90909]
[1778615951786,44.0,80791.82,98.2,-0.01459,2e-05,1.91557]
[1778615957044,44.0,80793.85,98.2,-0.01456,2e-05,1.91182]
[1778615960463,44.0,80792.18,98.2,-0.01458,2e-05,1.91479]
[1778615962033,44.0,80792.74,98.2,-0.01457,2e-05,1.91376]
[1778615966397,44.0,80790.53,98.2,-0.01461,2e-05,1.91769]
[1778615972149,44.0,80792.42,98.2,-0.01456,2e-05,1.91165]
[1778615977184,44.0,80794.02,98.2,-0.01453,2e-05,1.90872]
[1778615982219,44.0,80808.62,98.2,-0.0143,2e-05,1.88255]
[1778615983072,44.0,80808.62,98.2,-0.0143,2e-05,1.88255]
[1778615988261,44.0,80819.01,98.2,-0.01414,2e-05,1.86445]
[1778615991310,44.01,80819.12,98.2,-0.01414,2e-05,1.86441]
[1778615996317,44.01,80807.53,98.2,-0.01432,2e-05,1.88546]
[1778616002099,44.01,80814.88,98.2,-0.01421,2e-05,1.8726]
[1778616004999,44.01,80822.78,98.2,-0.01409,2e-05,1.85885]
[1778616007750,44.01,80827.97,98.2,-0.01401,2e-05,1.85003]
[1778616012294,44.01,80828.02,98.2,-0.01401,2e-05,1.8504]
[1778616017198,44.02,80826.35,98.2,-0.01404,2e-05,1.85387]
[1778616017219,44.02,80826.35,98.2,-0.01404,2e-05,1.85387]
[1778616020563,44.02,80818.53,98.2,-0.01417,2e-05,1.86811]
[1778616022327,44.02,80812.79,98.2,-0.01426,2e-05,1.87839]
[1778616026816,44.02,80810.96,98.2,-0.01429,2e-05,1.88197]
[1778616033064,44.02,80814.17,98.2,-0.01424,2e-05,1.87656]
[1778616034066,44.02,80814.25,98.2,-0.01423,2e-05,1.87406]
[1778616034725,44.02,80814.2,98.2,-0.01423,2e-05,1.87429]
[1778616041638,44.03,80814.22,98.2,-0.01423,2e-05,1.87472]
[1778616042429,44.03,80814.22,98.2,-0.01423,2e-05,1.87472]
[1778616046264,44.03,80818.39,98.2,-0.01417,2e-05,1.86752]
[1778616046556,44.03,80818.96,98.2,-0.01416,2e-05,1.86667]
[1778616051708,44.03,80821.14,98.2,-0.01413,2e-05,1.86321]
[1778616052438,44.03,80821.14,98.2,-0.01413,2e-05,1.86321]
[1778616057750,44.03,80826.93,98.2,-0.01404,2e-05,1.85359]
[1778616059782,44.03,80826.88,98.2,-0.01404,2e-05,1.85378]
[1778616059831,44.03,80826.88,98.2,-0.01404,2e-05,1.85378]
[1778616066587,44.04,80829.44,98.2,-0.01401,2e-05,1.85005]
[1778616067545,44.04,80829.49,98.2,-0.01401,2e-05,1.85007]
[1778616071975,44.04,80830.24,98.2,-0.014,2e-05,1.84919]
[1778616079427,44.04,80831.49,98.2,-0.01399,2e-05,1.84788]
[1778616079428,44.04,80831.49,98.2,-0.01399,2e-05,1.84788]
[1778616082039,44.04,80829.45,98.2,-0.01403,2e-05,1.85169]
[1778616086535,44.05,80830.57,98.2,-0.01401,2e-05,1.85024]
[1778616091988,44.05,80833.44,98.2,-0.01396,2e-05,1.84338]
[1778616097024,44.05,80834.48,98.2,-0.01394,2e-05,1.84213]
[1778616102059,44.06,80836.67,98.2,-0.01392,2e-05,1.83887]
[1778616108101,44.06,80838.34,98.2,-0.0139,2e-05,1.83669]
[1778616113136,44.06,80834.41,98.2,-0.01396,2e-05,1.84418]
[1778616114864,44.06,80834.94,98.2,-0.01396,2e-05,1.84337]
[1778616119690,44.07,80835.1,98.2,-0.01396,2e-05,1.84344]
[1778616121192,44.07,80807.92,98.2,-0.01439,2e-05,1.89204]
[1778616122221,44.07,80807.92,98.2,-0.01439,2e-05,1.89204]
[1778616123117,44.07,80803.49,98.2,-0.01446,2e-05,1.90009]
[1778616127483,44.07,80800.22,98.2,-0.01451,2e-05,1.90602]
[1778616129283,44.07,80800.29,98.2,-0.01451,2e-05,1.9059]
[1778616131988,44.07,80799.8,98.2,-0.01452,2e-05,1.90678]
[1778616136297,44.07,80786.01,98.2,-0.01475,2e-05,1.93169]
[1778616141332,44.07,80786.48,98.2,-0.01474,2e-05,1.93061]
[1778616141926,44.07,80786.48,98.2,-0.01474,2e-05,1.93061]
[1778616142221,44.07,80786.48,98.2,-0.01474,2e-05,1.93061]
[1778616143033,44.07,80786.65,98.2,-0.01473,2e-05,1.93026]
[1778616146616,44.07,80789.13,98.2,-0.01469,2e-05,1.92559]
[1778616152409,44.07,80789.07,98.2,-0.01467,2e-05,1.92294]
[1778616157468,44.06,80789.09,98.2,-0.01467,2e-05,1.9228]
[1778616160465,44.06,80802.52,98.2,-0.01445,2e-05,1.89839]
[1778616160788,44.06,80802.52,98.2,-0.01445,2e-05,1.89839]
[1778616166507,44.06,80802.95,98.2,-0.01444,2e-05,1.89768]
[1778616168400,44.06,80802.95,98.2,-0.01444,2e-05,1.89768]
[1778616173556,44.06,80805.43,98.2,-0.01441,2e-05,1.89333]
[1778616178594,44.07,80809.86,98.2,-0.01434,2e-05,1.88555]
[1778616183629,44.07,80810.11,98.2,-0.01433,2e-05,1.88527]
[1778616187489,44.07,80809.51,98.2,-0.01434,2e-05,1.88641]
[1778616191087,44.07,80810.21,98.2,-0.01433,2e-05,1.8853]
[1778616191885,44.07,80808.04,98.2,-0.01437,2e-05,1.88921]
[1778616192728,44.07,80806.4,98.2,-0.0144,2e-05,1.89219]
[1778616198734,44.07,80805.32,98.2,-0.01441,2e-05,1.89427]
[1778616202006,44.07,80805.33,98.2,-0.01441,2e-05,1.89427]
[1778616206436,44.07,80802.94,98.2,-0.01445,2e-05,1.89864]
[1778616211825,44.07,80813.89,98.2,-0.01426,2e-05,1.87673]
[1778616216860,44.07,80815.59,98.2,-0.01424,2e-05,1.87396]
[1778616221895,44.07,80816.37,98.2,-0.01423,2e-05,1.87285]
[1778616226930,44.07,80816.32,98.2,-0.01423,2e-05,1.87322]
[1778616231965,44.08,80822.6,98.2,-0.01413,2e-05,1.86239]
[1778616238007,44.08,80824.98,98.2,-0.0141,2e-05,1.85867]
[1778616239751,44.08,80824.79,98.2,-0.0141,2e-05,1.85909]
[1778616245056,44.08,80826.44,98.2,-0.01408,2e-05,1.85669]
[1778616247528,44.08,80826.41,98.2,-0.01408,2e-05,1.85683]
[1778616251987,44.08,80826.8,98.2,-0.01408,2e-05,1.85658]
[1778616255216,44.08,80827.41,98.2,-0.01407,2e-05,1.85577]
[1778616261168,44.09,80842.07,98.2,-0.01385,2e-05,1.83078]
[1778616262210,44.09,80842.07,98.2,-0.01385,2e-05,1.83078]
[1778616266761,44.09,80852.95,98.2,-0.01369,2e-05,1.81266]
[1778616272245,44.1,80856.93,98.2,-0.01362,2e-05,1.80435]
[1778616276906,44.1,80855.26,98.2,-0.01365,2e-05,1.80795]
[1778616277529,44.1,80855.26,98.2,-0.01365,2e-05,1.80795]
[1778616278340,44.1,80857.89,98.2,-0.01361,2e-05,1.80359]
[1778616284329,44.11,80869.02,98.2,-0.01346,2e-05,1.78591]
[1778616289364,44.11,80870.63,98.2,-0.01344,2e-05,1.78424]
[1778616291942,44.12,80870.97,98.2,-0.01344,2e-05,1.78408]
[1778616297420,44.12,80870.77,98.2,-0.01346,2e-05,1.7859]
[1778616302455,44.13,80861.83,98.2,-0.0136,2e-05,1.80222]
[1778616307566,44.13,80861.02,98.2,-0.01362,2e-05,1.80433]
[1778616311972,44.14,80859.9,98.2,-0.01364,2e-05,1.8071]
[1778616314463,44.14,80858.78,98.2,-0.01366,2e-05,1.80937]
[1778616317225,44.14,80858.44,98.2,-0.01367,2e-05,1.81044]
[1778616317749,44.14,80858.57,98.2,-0.01367,2e-05,1.81037]
[1778616322089,44.14,80859.31,98.2,-0.01367,2e-05,1.80974]
[1778616326514,44.15,80859.24,98.2,-0.01367,2e-05,1.81051]
[1778616331661,44.15,80854.27,98.2,-0.01374,2e-05,1.8176]
[1778616338710,44.16,80851.33,98.2,-0.01379,2e-05,1.82364]
[1778616344752,44.16,80853.8,98.2,-0.01376,2e-05,1.82019]
[1778616349787,44.17,80838.45,98.2,-0.01401,2e-05,1.84764]
[1778616351801,44.17,80825.58,98.2,-0.01421,2e-05,1.87048]
[1778616356836,44.17,80825.97,98.2,-0.01421,2e-05,1.87006]
[1778616359857,44.17,80825.97,98.2,-0.01421,2e-05,1.87016]
[1778616360108,44.17,80825.97,98.2,-0.01421,2e-05,1.87016]
[1778616367486,44.17,80821.69,98.2,-0.01428,2e-05,1.87812]
[1778616371890,44.17,80821.42,98.2,-0.01429,2e-05,1.87877]
[1778616376977,44.17,80823.11,98.2,-0.01426,2e-05,1.87603]
[1778616382205,44.17,80832.52,98.2,-0.01411,2e-05,1.85961]
[1778616386633,44.17,80835.09,98.2,-0.01408,2e-05,1.85541]
[1778616392082,44.18,80832.59,98.2,-0.0141,2e-05,1.85789]
[1778616397117,44.18,80832.39,98.2,-0.01411,2e-05,1.85863]
[1778616400901,44.18,80831.35,98.2,-0.01413,2e-05,1.86068]
[1778616408194,44.19,80831.57,98.2,-0.01414,2e-05,1.86178]
[1778616413229,44.19,80831.38,98.2,-0.01415,2e-05,1.8631]
[1778616418264,44.2,80831.0,98.2,-0.01416,2e-05,1.86474]
[1778616422191,44.2,80831.71,98.2,-0.01416,2e-05,1.86407]
[1778616425807,44.21,80841.29,98.2,-0.01401,2e-05,1.84806]
[1778616427291,44.21,80841.25,98.2,-0.01402,2e-05,1.84835]
[1778616431739,44.21,80840.76,98.2,-0.01403,2e-05,1.85028]
[1778616434983,44.22,80844.45,98.2,-0.01399,2e-05,1.84484]
[1778616440418,44.22,80844.35,98.2,-0.01399,2e-05,1.84573]
[1778616442014,44.22,80843.25,98.2,-0.01401,2e-05,1.84776]
[1778616444345,44.22,80846.83,98.2,-0.01396,2e-05,1.84169]
[1778616446479,44.22,80851.15,98.2,-0.01389,2e-05,1.83436]
[1778616448456,44.22,80852.87,98.2,-0.01387,2e-05,1.8316]
[1778616450521,44.23,80851.55,98.2,-0.01389,2e-05,1.83414]
[1778616456530,44.23,80850.33,98.2,-0.0139,2e-05,1.83465]
[1778616461565,44.23,80852.09,98.2,-0.01388,2e-05,1.8323]
[1778616468614,44.24,80849.66,98.2,-0.01392,2e-05,1.83735]
[1778616474658,44.24,80849.48,98.2,-0.01393,2e-05,1.83834]
[1778616476919,44.24,80849.14,98.2,-0.01394,2e-05,1.83916]
[1778616482714,44.24,80830.16,98.2,-0.01424,2e-05,1.87291]
[1778616487391,44.24,80829.59,98.2,-0.01425,2e-05,1.87411]
[1778616487600,44.24,80829.59,98.2,-0.01425,2e-05,1.87411]
[1778616491850,44.25,80829.23,98.2,-0.01426,2e-05,1.87499]
[1778616502072,44.25,80828.83,98.2,-0.01427,2e-05,1.87614]
[1778616506667,44.25,80828.73,98.2,-0.01427,2e-05,1.8765]
[1778616511917,44.25,80828.56,98.2,-0.01426,2e-05,1.87461]
[1778616516952,44.25,80826.23,98.2,-0.0143,2e-05,1.87895]
[1778616518022,44.25,80826.23,98.2,-0.0143,2e-05,1.87895]
[1778616518175,44.25,80826.23,98.2,-0.0143,2e-05,1.87895]
[1778616520719,44.25,80821.28,98.2,-0.01438,2e-05,1.88797]
[1778616524713,44.25,80824.28,98.2,-0.01433,2e-05,1.88298]
[1778616524758,44.25,80824.28,98.2,-0.01433,2e-05,1.88298]
[1778616530043,44.26,80817.05,98.2,-0.01446,2e-05,1.89668]
[1778616537092,44.26,80814.69,98.2,-0.0145,2e-05,1.90181]
[1778616544141,44.27,80814.71,98.2,-0.01451,2e-05,1.90264]
[1778616547642,44.27,80814.65,98.2,-0.01451,2e-05,1.90287]
[1778616551954,44.27,80814.57,98.2,-0.01452,2e-05,1.90394]
[1778616552040,44.27,80814.57,98.2,-0.01452,2e-05,1.90394]
[1778616557072,44.27,80814.51,98.2,-0.01452,2e-05,1.90416]
[1778616562204,44.27,80811.92,98.2,-0.01457,2e-05,1.909]
[1778616566667,44.28,80813.19,98.2,-0.01456,2e-05,1.90861]
[1778616572337,44.29,80812.65,98.2,-0.01457,2e-05,1.90861]
[1778616577372,44.29,80812.61,98.2,-0.01457,2e-05,1.90921]
[1778616580441,44.29,80812.56,98.2,-0.01457,2e-05,1.90951]
[1778616586435,44.3,80801.7,98.2,-0.01476,2e-05,1.92965]
[1778616590533,44.3,80801.25,98.2,-0.01476,2e-05,1.93066]
[1778616596505,44.3,80798.62,98.2,-0.01481,2e-05,1.9358]
[1778616601540,44.3,80797.48,98.2,-0.01483,2e-05,1.93811]
[1778616606575,44.3,80797.25,98.2,-0.01484,2e-05,1.93874]
[1778616607300,44.3,80797.25,98.2,-0.01484,2e-05,1.93874]
[1778616611725,44.3,80797.43,98.2,-0.01484,2e-05,1.93878]
[1778616612466,44.31,80797.18,98.2,-0.01484,2e-05,1.93945]
[1778616616100,44.3,80795.75,98.2,-0.01486,2e-05,1.94175]
[1778616617320,44.3,80786.08,98.2,-0.01502,2e-05,1.95931]
[1778616617755,44.3,80786.08,98.2,-0.01502,2e-05,1.95931]
[1778616617798,44.3,80786.08,98.2,-0.01502,2e-05,1.95931]
[1778616621907,44.3,80778.09,98.2,-0.01516,2e-05,1.974]
[1778616622037,44.3,80778.09,98.2,-0.01516,2e-05,1.97397]
[1778616626485,44.31,80778.3,98.2,-0.01516,2e-05,1.9744]
[1778616627416,44.31,80774.29,98.2,-0.01523,2e-05,1.98263]
[1778616627632,44.31,80774.29,98.2,-0.01523,2e-05,1.98263]
[1778616632758,44.31,80784.33,98.2,-0.01504,2e-05,1.96077]
[1778616635710,44.31,80786.31,98.2,-0.01501,2e-05,1.95689]
[1778616636070,44.31,80787.33,98.2,-0.01499,2e-05,1.95491]
[1778616642828,44.3,80787.75,98.2,-0.01497,2e-05,1.95334]
[1778616643975,44.3,80787.75,98.2,-0.01497,2e-05,1.95334]
[1778616645063,44.3,80781.69,98.2,-0.01507,2e-05,1.96436]
[1778616645510,44.3,80781.69,98.2,-0.01507,2e-05,1.96436]
[1778616646858,44.3,80769.08,98.2,-0.01528,2e-05,1.98763]
[1778616651916,44.3,80763.44,98.2,-0.01538,2e-05,1.99793]
[1778616657935,44.3,80761.23,98.2,-0.01541,2e-05,2.0017]
[1778616660118,44.3,80760.17,98.2,-0.01543,2e-05,2.00357]
[1778616660305,44.3,80760.17,98.2,-0.01543,2e-05,2.00357]
[1778616660957,44.3,80746.75,98.2,-0.01566,2e-05,2.02868]
[1778616662971,44.3,80729.17,98.2,-0.01596,2e-05,2.06178]
[1778616667931,44.29,80728.25,98.2,-0.01597,2e-05,2.06289]
[1778616673043,44.29,80725.16,98.2,-0.01602,2e-05,2.0682]
[1778616673195,44.29,80725.16,98.2,-0.01602,2e-05,2.0682]
[1778616676223,44.29,80728.15,98.2,-0.01596,2e-05,2.06215]
[1778616682564,44.28,80734.94,98.2,-0.01583,2e-05,2.04799]
[1778616688148,44.28,80735.28,98.2,-0.01582,2e-05,2.04608]
[1778616693183,44.27,80735.01,98.2,-0.0158,2e-05,2.04335]
[1778616698218,44.27,80734.81,98.2,-0.01579,2e-05,2.04315]
[1778616703253,44.27,80737.94,98.2,-0.01574,2e-05,2.03667]
[1778616704888,44.27,80737.94,98.2,-0.01574,2e-05,2.03667]
[1778616710302,44.26,80747.41,98.2,-0.01556,2e-05,2.01753]
[1778616712172,44.26,80747.21,98.2,-0.01556,2e-05,2.0177]
[1778616717351,44.26,80752.66,98.2,-0.01547,2e-05,2.00697]
[1778616723393,44.26,80743.18,98.2,-0.01562,2e-05,2.02431]
[1778616727328,44.26,80743.07,98.2,-0.01562,2e-05,2.02434]
[1778616731480,44.26,80746.6,98.2,-0.01556,2e-05,2.01743]
[1778616737491,44.25,80747.97,98.2,-0.01553,2e-05,2.01436]
[1778616742526,44.25,80748.0,98.2,-0.01553,2e-05,2.01391]
[1778616743492,44.25,80748.0,98.2,-0.01553,2e-05,2.01391]
[1778616748104,44.25,80748.14,98.2,-0.01553,2e-05,2.01392]
[1778616753603,44.26,80753.98,98.2,-0.01542,2e-05,2.00144]
[1778616758639,44.26,80752.38,98.2,-0.01544,2e-05,2.00411]
[1778616763673,44.25,80752.97,98.2,-0.01543,2e-05,2.00267]
[1778616768708,44.25,80756.86,98.2,-0.01536,2e-05,1.99508]
[1778616773743,44.25,80760.04,98.2,-0.01531,2e-05,1.98893]
[1778616778778,44.25,80761.11,98.2,-0.01529,2e-05,1.98675]
[1778616783813,44.25,80762.09,98.2,-0.01527,2e-05,1.98474]
[1778616787213,44.25,80762.95,98.2,-0.01525,2e-05,1.98305]
[1778616789330,44.25,80762.63,98.2,-0.01526,2e-05,1.98366]
[1778616794890,44.25,80763.54,98.2,-0.01524,2e-05,1.98117]
[1778616799925,44.24,80764.17,98.2,-0.01522,2e-05,1.97919]
[1778616802633,44.24,80764.31,98.2,-0.01521,2e-05,1.97846]
[1778616803034,44.24,80764.31,98.2,-0.01521,2e-05,1.97846]
[1778616808484,44.23,80766.89,98.2,-0.01516,2e-05,1.97277]
[1778616815032,44.23,80763.89,98.2,-0.01518,2e-05,1.9747]
[1778616820067,44.23,80764.36,98.2,-0.01517,2e-05,1.97312]
[1778616825102,44.22,80761.81,98.2,-0.0152,2e-05,1.9771]
[1778616830137,44.22,80759.38,98.2,-0.01524,2e-05,1.98086]
[1778616835172,44.22,80760.07,98.2,-0.01522,2e-05,1.97883]
[1778616840207,44.21,80753.87,98.2,-0.01532,2e-05,1.98962]
[1778616845242,44.21,80752.78,98.2,-0.01533,2e-05,1.99082]
[1778616847480,44.21,80753.1,98.2,-0.01532,2e-05,1.99006]
[1778616851958,44.2,80754.19,98.2,-0.0153,2e-05,1.98737]
[1778616857326,44.2,80754.45,98.2,-0.01528,2e-05,1.98579]
[1778616862260,44.2,80754.42,98.2,-0.01528,2e-05,1.98523]
[1778616866595,44.19,80755.17,98.2,-0.01526,2e-05,1.98338]
[1778616872431,44.19,80754.98,98.2,-0.01523,2e-05,1.97995]
[1778616877466,44.18,80754.73,98.2,-0.01523,2e-05,1.9797]
[1778616882501,44.18,80754.69,98.2,-0.01523,2e-05,1.97906]
[1778616887536,44.18,80752.13,98.2,-0.01526,2e-05,1.9831]
[1778616893150,44.17,80752.44,98.2,-0.01525,2e-05,1.98194]
[1778616900627,44.17,80752.39,98.2,-0.01525,2e-05,1.9817]
[1778616905662,44.17,80752.36,98.2,-0.01525,2e-05,1.98174]
[1778616907463,44.17,80752.36,98.2,-0.01525,2e-05,1.98174]
[1778616911627,44.17,80752.48,98.2,-0.01525,2e-05,1.98169]
[1778616911945,44.17,80752.48,98.2,-0.01525,2e-05,1.98169]
[1778616917863,44.17,80753.98,98.2,-0.01522,2e-05,1.97856]
[1778616917864,44.17,80753.98,98.2,-0.01522,2e-05,1.97856]
[1778616918377,44.17,80753.86,98.2,-0.01522,2e-05,1.97838]
[1778616922585,44.17,80754.0,98.2,-0.01521,2e-05,1.97758]
[1778616927121,44.17,80753.98,98.2,-0.01521,2e-05,1.97708]
[1778616932853,44.16,80753.64,98.2,-0.01519,2e-05,1.97418]
[1778616937888,44.16,80753.57,98.2,-0.01518,2e-05,1.97366]
[1778616942923,44.15,80768.56,98.2,-0.01493,2e-05,1.9455]
[1778616947958,44.15,80770.5,98.2,-0.01489,2e-05,1.94155]
[1778616951905,44.15,80770.83,98.2,-0.01488,2e-05,1.94073]
[1778616957024,44.15,80772.57,98.2,-0.01485,2e-05,1.93711]
[1778616960330,44.15,80769.16,98.2,-0.01491,2e-05,1.94321]
[1778616960704,44.15,80768.38,98.2,-0.01492,2e-05,1.94456]
[1778616963265,44.15,80768.31,98.2,-0.01492,2e-05,1.94453]
[1778616967265,44.15,80768.23,98.2,-0.01492,2e-05,1.94427]
[1778616971664,44.14,80767.65,98.2,-0.01492,2e-05,1.94493]
[1778616981193,44.14,80752.87,98.2,-0.01516,2e-05,1.97122]
[1778616981976,44.14,80752.87,98.2,-0.01516,2e-05,1.97122]
[1778616986478,44.14,80742.67,98.2,-0.01533,2e-05,1.98941]
[1778616988738,44.13,80742.57,98.2,-0.01533,2e-05,1.98929]
[1778616990625,44.13,80736.14,98.2,-0.01543,2e-05,2.00127]
[1778616996299,44.13,80737.86,98.2,-0.01538,2e-05,1.99442]
[1778617002341,44.12,80737.95,98.2,-0.01537,2e-05,1.99329]
[1778617007376,44.12,80747.55,98.2,-0.0152,2e-05,1.97473]
[1778617012414,44.12,80747.71,98.2,-0.01519,2e-05,1.97381]
[1778617017450,44.12,80746.95,98.2,-0.0152,2e-05,1.97462]
[1778617025506,44.11,80743.7,98.2,-0.01524,2e-05,1.97964]
[1778617027336,44.11,80743.7,98.2,-0.01524,2e-05,1.97964]
[1778617031778,44.11,80748.3,98.2,-0.01516,2e-05,1.97048]
[1778617037590,44.1,80749.19,98.2,-0.01514,2e-05,1.96807]
[1778617041962,44.1,80749.24,98.2,-0.01513,2e-05,1.96765]
[1778617046300,44.1,80751.0,98.2,-0.0151,2e-05,1.96397]
[1778617051688,44.1,80750.97,98.2,-0.01508,2e-05,1.96071]
[1778617057731,44.09,80750.94,98.2,-0.01507,2e-05,1.96015]
[1778617062766,44.09,80751.04,98.2,-0.01506,2e-05,1.95946]
[1778617067801,44.09,80758.44,98.2,-0.01494,2e-05,1.94533]
[1778617072836,44.09,80758.34,98.2,-0.01494,2e-05,1.94513]
[1778617078878,44.08,80759.48,98.2,-0.01491,2e-05,1.94261]
[1778617083913,44.08,80767.21,98.2,-0.01478,2e-05,1.92814]
[1778617086946,44.08,80768.59,98.2,-0.01476,2e-05,1.92554]
[1778617087388,44.08,80768.59,98.2,-0.01476,2e-05,1.92554]
[1778617091805,44.08,80770.07,98.2,-0.01473,2e-05,1.92264]
[1778617097004,44.08,80771.25,98.2,-0.01471,2e-05,1.92027]
[1778617102007,44.08,80771.93,98.2,-0.0147,2e-05,1.9189]
[1778617106413,44.08,80772.83,98.2,-0.01468,2e-05,1.91713]
[1778617112486,44.08,80771.82,98.2,-0.01468,2e-05,1.91622]
[1778617121173,44.08,80777.17,98.2,-0.01459,2e-05,1.90626]
[1778617125456,44.08,80784.14,98.2,-0.01448,2e-05,1.89368]
[1778617135272,44.08,80786.58,98.2,-0.01444,2e-05,1.88947]
[1778617140307,44.08,80785.12,98.2,-0.01446,2e-05,1.89216]
[1778617145342,44.08,80787.67,98.2,-0.01442,2e-05,1.88764]
[1778617147769,44.08,80787.95,98.2,-0.01442,2e-05,1.88717]
[1778617152225,44.08,80789.29,98.2,-0.0144,2e-05,1.88483]
[1778617157426,44.08,80788.14,98.2,-0.01441,2e-05,1.88697]
[1778617162070,44.08,80785.58,98.2,-0.01446,2e-05,1.89158]
[1778617166429,44.08,80785.86,98.2,-0.01445,2e-05,1.89108]
[1778617172532,44.08,80785.47,98.2,-0.01444,2e-05,1.88927]
[1778617178574,44.08,80785.07,98.2,-0.01445,2e-05,1.88999]
[1778617183609,44.08,80784.76,98.2,-0.01445,2e-05,1.89056]
[1778617188644,44.08,80781.78,98.2,-0.0145,2e-05,1.8959]
[1778617193679,44.08,80781.6,98.2,-0.0145,2e-05,1.89618]
[1778617198716,44.08,80779.73,98.2,-0.01453,2e-05,1.8995]
[1778617203751,44.08,80781.35,98.2,-0.01451,2e-05,1.89654]
[1778617207216,44.08,80781.74,98.2,-0.0145,2e-05,1.89582]
[1778617211652,44.08,80780.97,98.2,-0.01451,2e-05,1.89719]
[1778617217882,44.08,80780.51,98.2,-0.01452,2e-05,1.89798]
[1778617218428,44.08,80780.51,98.2,-0.01452,2e-05,1.89798]
[1778617218529,44.08,80780.51,98.2,-0.01452,2e-05,1.89798]
[1778617222257,44.08,80780.87,98.2,-0.01451,2e-05,1.8973]
[1778617226591,44.08,80780.94,98.2,-0.01451,2e-05,1.89714]
[1778617228618,44.08,80780.94,98.2,-0.01451,2e-05,1.89713]
[1778617230940,44.08,80763.44,98.2,-0.0148,2e-05,1.92875]
[1778617233284,44.08,80763.8,98.2,-0.01477,2e-05,1.92548]
[1778617238996,44.08,80763.65,98.2,-0.01477,2e-05,1.92538]
[1778617244031,44.07,80763.76,98.2,-0.01477,2e-05,1.92492]
[1778617249066,44.07,80763.21,98.2,-0.01477,2e-05,1.92568]
[1778617254101,44.07,80762.75,98.2,-0.01478,2e-05,1.92627]
[1778617256060,44.07,80763.1,98.2,-0.01477,2e-05,1.92559]
[1778617256654,44.07,80763.13,98.2,-0.01477,2e-05,1.92548]
[1778617260735,44.07,80762.64,98.2,-0.01478,2e-05,1.92632]
[1778617260762,44.07,80762.64,98.2,-0.01478,2e-05,1.92632]
[1778617267522,44.07,80762.84,98.2,-0.01477,2e-05,1.92571]
[1778617271852,44.07,80763.22,98.2,-0.01476,2e-05,1.92472]
[1778617277263,44.07,80762.86,98.2,-0.01477,2e-05,1.9251]
[1778617282144,44.07,80763.03,98.2,-0.01476,2e-05,1.92461]
[1778617286603,44.06,80762.86,98.2,-0.01476,2e-05,1.92474]
[1778617296397,44.06,80763.05,98.2,-0.01474,2e-05,1.92138]
[1778617301432,44.06,80763.3,98.2,-0.01473,2e-05,1.9207]
[1778617307474,44.06,80763.21,98.2,-0.01473,2e-05,1.92064]
[1778617311902,44.06,80763.23,98.2,-0.01473,2e-05,1.92046]
[1778617317545,44.06,80763.29,98.2,-0.01473,2e-05,1.92014]
[1778617322580,44.06,80763.85,98.2,-0.01472,2e-05,1.91895]
[1778617325601,44.06,80764.12,98.2,-0.01471,2e-05,1.91835]
[1778617326938,44.06,80764.5,98.2,-0.0147,2e-05,1.91763]
[1778617327380,44.06,80764.5,98.2,-0.0147,2e-05,1.91763]
[1778617331733,44.06,80763.14,98.2,-0.01473,2e-05,1.91993]
[1778617337685,44.06,80763.17,98.2,-0.01472,2e-05,1.91967]
[1778617342230,44.05,80763.45,98.2,-0.01472,2e-05,1.91902]
[1778617346658,44.05,80764.06,98.2,-0.01471,2e-05,1.91778]
[1778617347460,44.05,80764.06,98.2,-0.01471,2e-05,1.91778]
[1778617352790,44.05,80755.3,98.2,-0.01483,2e-05,1.93092]
[1778617356942,44.05,80755.18,98.2,-0.01483,2e-05,1.93097]
[1778617368902,44.05,80755.06,98.2,-0.01483,2e-05,1.93049]
[1778617375953,44.05,80755.05,98.2,-0.01482,2e-05,1.93014]
[1778617381995,44.05,80758.41,98.2,-0.01476,2e-05,1.9237]
[1778617386936,44.04,80763.61,98.2,-0.01468,2e-05,1.91413]
[1778617387936,44.04,80763.83,98.2,-0.01467,2e-05,1.91371]
[1778617392379,44.04,80768.25,98.2,-0.0146,2e-05,1.90565]
[1778617399115,44.04,80772.16,98.2,-0.01454,2e-05,1.8986]
[1778617402249,44.04,80772.86,98.2,-0.01453,2e-05,1.89735]
[1778617406747,44.04,80780.06,98.2,-0.01441,2e-05,1.8845]
[1778617416234,44.05,80779.66,98.2,-0.0144,2e-05,1.88303]
[1778617425297,44.05,80781.32,98.2,-0.01438,2e-05,1.88036]
[1778617431339,44.05,80780.96,98.2,-0.01438,2e-05,1.8812]
[1778617436374,44.05,80780.72,98.2,-0.01439,2e-05,1.88179]
[1778617441409,44.05,80781.34,98.2,-0.01438,2e-05,1.88084]
[1778617446444,44.05,80781.96,98.2,-0.01437,2e-05,1.87988]
[1778617447428,44.05,80781.96,98.2,-0.01437,2e-05,1.87988]
[1778617451868,44.05,80784.5,98.2,-0.01433,2e-05,1.87548]
[1778617457522,44.05,80790.79,98.2,-0.01424,2e-05,1.8646]
[1778617462110,44.05,80790.0,98.2,-0.01425,2e-05,1.86623]
[1778617466505,44.06,80788.88,98.2,-0.01427,2e-05,1.86843]
[1778617471620,44.06,80783.85,98.2,-0.01433,2e-05,1.87521]
[1778617476655,44.06,80783.65,98.2,-0.01434,2e-05,1.87574]
[1778617481690,44.06,80783.14,98.2,-0.01435,2e-05,1.87681]
[1778617489748,44.06,80783.63,98.2,-0.01434,2e-05,1.87621]
[1778617494784,44.06,80780.52,98.2,-0.0144,2e-05,1.8819]
[1778617500826,44.06,80780.57,98.2,-0.0144,2e-05,1.88196]
[1778617507442,44.06,80780.51,98.2,-0.0144,2e-05,1.88216]
[1778617511835,44.06,80780.13,98.2,-0.0144,2e-05,1.88298]
[1778617517580,44.06,80780.43,98.2,-0.0144,2e-05,1.88252]
[1778617518595,44.06,80782.24,98.2,-0.01437,2e-05,1.87936]
[1778617519101,44.06,80782.79,98.2,-0.01437,2e-05,1.87858]
[1778617519213,44.06,80782.79,98.2,-0.01437,2e-05,1.87858]
[1778617524994,44.07,80790.8,98.2,-0.01424,2e-05,1.86456]
[1778617530030,44.07,80799.5,98.2,-0.0141,2e-05,1.84952]
[1778617535835,44.07,80799.51,98.2,-0.01409,2e-05,1.84736]
[1778617540359,44.07,80802.34,98.2,-0.01405,2e-05,1.84275]
[1778617546142,44.08,80802.27,98.2,-0.01406,2e-05,1.84365]
[1778617551177,44.08,80800.67,98.2,-0.01408,2e-05,1.84694]
[1778617556212,44.08,80801.15,98.2,-0.01408,2e-05,1.84653]
[1778617560780,44.08,80801.25,98.2,-0.01408,2e-05,1.84661]
[1778617561300,44.08,80801.35,98.2,-0.01408,2e-05,1.8466]
[1778617566790,44.08,80801.53,98.2,-0.01408,2e-05,1.84654]
[1778617570404,44.09,80799.9,98.2,-0.01411,2e-05,1.84984]
[1778617576352,44.09,80799.33,98.2,-0.01412,2e-05,1.85138]
[1778617580361,44.09,80793.66,98.2,-0.01422,2e-05,1.86164]
[1778617583950,44.09,80793.37,98.2,-0.01422,2e-05,1.86226]
[1778617593471,44.09,80794.95,98.2,-0.01418,2e-05,1.85766]
[1778617598507,44.1,80795.01,98.2,-0.01419,2e-05,1.85789]
[1778617603541,44.1,80792.88,98.2,-0.01422,2e-05,1.86197]
[1778617614618,44.1,80793.13,98.2,-0.01423,2e-05,1.86221]
[1778617619653,44.1,80793.24,98.2,-0.01423,2e-05,1.86232]
[1778617624689,44.1,80793.4,98.2,-0.01423,2e-05,1.86235]
[1778617626041,44.1,80793.4,98.2,-0.01423,2e-05,1.86235]
[1778617629975,44.1,80793.57,98.2,-0.01422,2e-05,1.86217]
[1778617638716,44.11,80793.57,98.2,-0.01423,2e-05,1.86248]
[1778617640740,44.11,80793.17,98.2,-0.01424,2e-05,1.86388]
[1778617644327,44.12,80793.65,98.2,-0.01425,2e-05,1.86445]
[1778617649864,44.12,80788.72,98.2,-0.01434,2e-05,1.87497]
[1778617654899,44.13,80781.97,98.2,-0.01444,2e-05,1.88532]
[1778617659934,44.13,80780.79,98.2,-0.01446,2e-05,1.88818]
[1778617664969,44.14,80778.57,98.2,-0.0145,2e-05,1.89287]
[1778617670008,44.14,80776.0,98.2,-0.01455,2e-05,1.89815]
[1778617677060,44.14,80777.31,98.2,-0.01454,2e-05,1.89666]
[1778617682096,44.15,80789.29,98.2,-0.01435,2e-05,1.87591]
[1778617685702,44.15,80789.88,98.2,-0.01435,2e-05,1.87519]
[1778617689243,44.15,80790.07,98.2,-0.01435,2e-05,1.87562]
[1778617695186,44.16,80790.31,98.2,-0.01436,2e-05,1.8764]
[1778617700858,44.16,80790.3,98.2,-0.01436,2e-05,1.87707]
[1778617704456,44.17,80790.86,98.2,-0.01437,2e-05,1.87757]
[1778617710291,44.18,80791.81,98.2,-0.01436,2e-05,1.87745]
[1778617715326,44.18,80791.01,98.2,-0.01437,2e-05,1.87719]
[1778617720361,44.19,80790.54,98.2,-0.01438,2e-05,1.87884]
[1778617725396,44.19,80791.56,98.2,-0.01437,2e-05,1.87783]
[1778617730431,44.19,80792.06,98.2,-0.01437,2e-05,1.87774]
[1778617735466,44.2,80794.82,98.2,-0.01433,2e-05,1.87363]
[1778617740501,44.2,80794.35,98.2,-0.01435,2e-05,1.8753]
[1778617745773,44.2,80794.35,98.2,-0.01435,2e-05,1.8753]
[1778617749733,44.21,80794.28,98.2,-0.01436,2e-05,1.87687]
[1778617755606,44.21,80794.36,98.2,-0.01437,2e-05,1.87792]
[1778617760550,44.22,80795.57,98.2,-0.01436,2e-05,1.87642]
[1778617764029,44.22,80796.48,98.2,-0.01435,2e-05,1.87555]
[1778617769704,44.23,80796.93,98.2,-0.01437,2e-05,1.87732]
[1778617775746,44.24,80797.28,98.2,-0.01435,2e-05,1.87517]
[1778617780781,44.24,80799.05,98.2,-0.01433,2e-05,1.87287]
[1778617785816,44.25,80799.21,98.2,-0.01434,2e-05,1.87343]
[1778617789544,44.25,80799.4,98.2,-0.01434,2e-05,1.8736]
[1778617792405,44.25,80799.96,98.2,-0.01433,2e-05,1.87311]
[1778617797900,44.26,80798.81,98.2,-0.01436,2e-05,1.87615]
[1778617802936,44.26,80798.01,98.2,-0.01438,2e-05,1.87853]
[1778617805844,44.26,80797.88,98.2,-0.01438,2e-05,1.87892]
[1778617809415,44.27,80797.81,98.2,-0.01439,2e-05,1.8798]
[1778617815021,44.27,80795.18,98.2,-0.01444,2e-05,1.8856]
[1778617819114,44.27,80795.15,98.2,-0.01445,2e-05,1.88608]
[1778617819133,44.27,80795.15,98.2,-0.01445,2e-05,1.88608]
[1778617820603,44.28,80788.76,98.2,-0.01455,2e-05,1.89779]
[1778617824100,44.28,80785.24,98.2,-0.01463,2e-05,1.90572]
[1778617829122,44.29,80782.58,98.2,-0.01468,2e-05,1.91154]
[1778617834158,44.29,80782.1,98.2,-0.01467,2e-05,1.9103]
[1778617844227,44.3,80782.01,98.2,-0.01468,2e-05,1.91136]
[1778617849263,44.3,80782.09,98.2,-0.01468,2e-05,1.91164]
[1778617854324,44.3,80783.81,98.2,-0.01466,2e-05,1.90898]
[1778617859359,44.3,80784.05,98.2,-0.01466,2e-05,1.90899]
[1778617864394,44.3,80784.73,98.2,-0.01465,2e-05,1.90821]
[1778617865708,44.3,80784.73,98.2,-0.01465,2e-05,1.90821]
[1778617867068,44.3,80784.73,98.2,-0.01465,2e-05,1.9083]
[1778617868096,44.31,80784.73,98.2,-0.01466,2e-05,1.90861]
[1778617869216,44.31,80784.73,98.2,-0.01466,2e-05,1.90876]
[1778617874464,44.31,80784.72,98.2,-0.01466,2e-05,1.90936]
[1778617880311,44.31,80784.73,98.2,-0.01467,2e-05,1.90968]
[1778617883803,44.32,80784.55,98.2,-0.01468,2e-05,1.91118]
[1778617891583,44.32,80784.44,98.2,-0.01467,2e-05,1.90995]
[1778617896618,44.32,80784.19,98.2,-0.01468,2e-05,1.91079]
[1778617901653,44.33,80780.04,98.2,-0.01475,2e-05,1.91866]
[1778617906693,44.33,80779.4,98.2,-0.01476,2e-05,1.92014]
[1778617911728,44.33,80778.25,98.2,-0.01479,2e-05,1.92254]
[1778617914749,44.33,80764.56,98.2,-0.01501,2e-05,1.9476]
[1778617919784,44.33,80760.76,98.2,-0.01508,2e-05,1.95464]
[1778617924819,44.33,80759.81,98.2,-0.01509,2e-05,1.95643]
[1778617925674,44.33,80759.81,98.2,-0.01509,2e-05,1.95643]
[1778617929222,44.33,80759.14,98.2,-0.01511,2e-05,1.95782]
[1778617930799,44.33,80756.29,98.2,-0.01515,2e-05,1.96321]
[1778617935897,44.33,80751.12,98.2,-0.01524,2e-05,1.97267]
[1778617940417,44.33,80750.79,98.2,-0.01525,2e-05,1.97323]
[1778617941900,44.33,80750.66,98.2,-0.01525,2e-05,1.97344]
[1778617944270,44.34,80746.27,98.2,-0.01533,2e-05,1.9824]
[1778617949996,44.34,80739.62,98.2,-0.01545,2e-05,1.99533]
[1778617955033,44.34,80728.24,98.2,-0.01562,2e-05,2.01369]
[1778617958054,44.34,80715.23,98.2,-0.01584,2e-05,2.03803]
[1778617963089,44.33,80710.69,98.2,-0.01592,2e-05,2.04605]
[1778617966111,44.33,80726.69,98.2,-0.01564,2e-05,2.01537]
[1778617971147,44.33,80736.37,98.2,-0.01547,2e-05,1.99685]
[1778617976182,44.33,80735.3,98.2,-0.01548,2e-05,1.99859]
[1778617981217,44.33,80735.55,98.2,-0.01548,2e-05,1.99788]
[1778617985609,44.33,80735.41,98.2,-0.01548,2e-05,1.9981]
[1778617989035,44.33,80735.86,98.2,-0.01547,2e-05,1.99718]
[1778617994308,44.32,80738.54,98.2,-0.01542,2e-05,1.99192]
[1778618000350,44.32,80737.91,98.2,-0.01543,2e-05,1.99287]
[1778618000528,44.32,80737.91,98.2,-0.01543,2e-05,1.99287]
[1778618002035,44.33,80737.45,98.2,-0.01544,2e-05,1.99412]
[1778618004182,44.33,80738.99,98.2,-0.01542,2e-05,1.99203]
[1778618009413,44.33,80739.31,98.2,-0.01542,2e-05,1.99162]
[1778618014451,44.33,80743.92,98.2,-0.01532,2e-05,1.98028]
[1778618019486,44.33,80745.37,98.2,-0.01529,2e-05,1.97749]
[1778618024521,44.33,80746.37,98.2,-0.01528,2e-05,1.97558]
[1778618029556,44.33,80743.83,98.2,-0.01532,2e-05,1.98023]
[1778618034591,44.33,80740.67,98.2,-0.01537,2e-05,1.98601]
[1778618039627,44.33,80742.4,98.2,-0.01534,2e-05,1.98268]
[1778618045838,44.33,80740.9,98.2,-0.01537,2e-05,1.98539]
[1778618046883,44.33,80738.61,98.2,-0.0154,2e-05,1.98961]
[1778618049307,44.33,80735.17,98.2,-0.01546,2e-05,1.9961]
[1778618054735,44.33,80735.21,98.2,-0.01546,2e-05,1.99587]
[1778618060270,44.33,80733.83,98.2,-0.01548,2e-05,1.99829]
[1778618063743,44.33,80730.61,98.2,-0.01555,2e-05,2.005]
[1778618068833,44.33,80730.42,98.2,-0.01555,2e-05,2.00546]
[1778618073868,44.33,80732.74,98.2,-0.01549,2e-05,1.99823]
[1778618078903,44.33,80735.02,98.2,-0.01545,2e-05,1.99379]
[1778618083938,44.33,80735.66,98.2,-0.01543,2e-05,1.99243]
[1778618088973,44.33,80735.25,98.2,-0.01544,2e-05,1.99302]
[1778618092421,44.33,80735.25,98.2,-0.01544,2e-05,1.99302]
[1778618092934,44.33,80734.3,98.2,-0.01546,2e-05,1.99468]
[1778618099043,44.32,80733.04,98.2,-0.01547,2e-05,1.99673]
[1778618104079,44.32,80733.44,98.2,-0.01547,2e-05,1.99577]
[1778618105800,44.32,80731.7,98.2,-0.0155,2e-05,1.99898]
[1778618106316,44.32,80731.7,98.2,-0.0155,2e-05,1.99898]
[1778618108217,44.32,80732.13,98.2,-0.01549,2e-05,1.99814]
[1778618109266,44.32,80732.29,98.2,-0.01549,2e-05,1.99788]
[1778618115117,44.32,80731.0,98.2,-0.01551,2e-05,2.00011]
[1778618119143,44.32,80730.87,98.2,-0.01551,2e-05,2.00015]
[1778618119154,44.32,80730.87,98.2,-0.01551,2e-05,2.00015]
[1778618120631,44.32,80731.36,98.2,-0.0155,2e-05,1.99913]
[1778618121405,44.32,80731.36,98.2,-0.0155,2e-05,1.99913]
[1778618124332,44.32,80730.92,98.2,-0.01551,2e-05,2.00065]
[1778618130261,44.33,80731.01,98.2,-0.01551,2e-05,2.00096]
[1778618135300,44.32,80721.85,98.2,-0.01565,2e-05,2.01525]
[1778618142349,44.32,80713.08,98.2,-0.01579,2e-05,2.03105]
[1778618147384,44.32,80721.24,98.2,-0.01565,2e-05,2.01513]
[1778618152419,44.32,80720.91,98.2,-0.01565,2e-05,2.01538]
[1778618157454,44.32,80721.74,98.2,-0.01563,2e-05,2.01344]
[1778618162489,44.31,80726.22,98.2,-0.01555,2e-05,2.00466]
[1778618165953,44.31,80726.57,98.2,-0.01554,2e-05,2.00389]
[1778618169537,44.31,80726.02,98.2,-0.01555,2e-05,2.00489]
[1778618173613,44.31,80725.84,98.2,-0.01556,2e-05,2.00505]
[1778618177185,44.31,80708.21,98.2,-0.01586,2e-05,2.03804]
[1778618177187,44.31,80708.21,98.2,-0.01586,2e-05,2.03804]
[1778618180578,44.31,80707.59,98.2,-0.01587,2e-05,2.03898]
[1778618184066,44.31,80707.8,98.2,-0.01587,2e-05,2.03899]
[1778618190686,44.31,80708.09,98.2,-0.01586,2e-05,2.03796]
[1778618192748,44.31,80707.39,98.2,-0.01585,2e-05,2.03651]
[1778618199522,44.31,80708.8,98.2,-0.01582,2e-05,2.03321]
[1778618204784,44.3,80709.55,98.2,-0.0158,2e-05,2.03107]
[1778618209820,44.3,80707.47,98.2,-0.01583,2e-05,2.03451]
[1778618215862,44.3,80706.44,98.2,-0.01584,2e-05,2.03585]
[1778618220897,44.29,80699.21,98.2,-0.01596,2e-05,2.04904]
[1778618222911,44.29,80685.52,98.2,-0.0162,2e-05,2.07504]
[1778618225591,44.29,80685.41,98.2,-0.0162,2e-05,2.07508]
[1778618229105,44.29,80683.51,98.2,-0.01623,2e-05,2.07819]
[1778618234997,44.28,80679.09,98.2,-0.0163,2e-05,2.08555]
[1778618240408,44.28,80679.26,98.2,-0.01629,2e-05,2.08447]
[1778618243850,44.28,80680.44,98.2,-0.01627,2e-05,2.08232]
[1778618250103,44.28,80681.51,98.2,-0.01624,2e-05,2.07939]
[1778618255138,44.27,80681.48,98.2,-0.01622,2e-05,2.07584]
[1778618260173,44.27,80682.25,98.2,-0.0162,2e-05,2.07347]
[1778618265210,44.26,80681.13,98.2,-0.01621,2e-05,2.07474]
[1778618270245,44.26,80681.94,98.2,-0.01618,2e-05,2.07228]
[1778618275280,44.26,80681.52,98.2,-0.01618,2e-05,2.0722]
[1778618280315,44.25,80682.05,98.2,-0.01617,2e-05,2.0703]
[1778618285356,44.25,80692.02,98.2,-0.01598,2e-05,2.05033]
[1778618285741,44.25,80692.02,98.2,-0.01598,2e-05,2.05033]
[1778618289258,44.25,80694.51,98.2,-0.01594,2e-05,2.04528]
[1778618294419,44.24,80697.48,98.2,-0.01588,2e-05,2.0389]
[1778618299454,44.24,80694.04,98.2,-0.01593,2e-05,2.04484]
[1778618300335,44.24,80694.04,98.2,-0.01593,2e-05,2.04484]
[1778618303952,44.24,80694.49,98.2,-0.01593,2e-05,2.04475]
[1778618307510,44.24,80681.8,98.2,-0.01615,2e-05,2.06883]
[1778618312549,44.24,80675.43,98.2,-0.01624,2e-05,2.07755]
[1778618317584,44.23,80659.24,98.2,-0.01652,2e-05,2.10807]
[1778618322619,44.23,80657.27,98.2,-0.01655,2e-05,2.11075]
[1778618327654,44.22,80656.75,98.2,-0.01655,2e-05,2.1106]
[1778618332691,44.22,80656.36,98.2,-0.01654,2e-05,2.11018]
[1778618338733,44.21,80655.52,98.2,-0.01654,2e-05,2.11041]
[1778618343768,44.2,80655.92,98.2,-0.01653,2e-05,2.10843]
[1778618345664,44.2,80657.03,98.2,-0.0165,2e-05,2.10602]
[1778618349315,44.2,80656.42,98.2,-0.01651,2e-05,2.10666]
[1778618354848,44.19,80656.38,98.2,-0.0165,2e-05,2.10517]
[1778618360687,44.19,80656.1,98.2,-0.01649,2e-05,2.10479]
[1778618364278,44.19,80656.28,98.2,-0.01649,2e-05,2.10439]
[1778618370960,44.18,80656.29,98.2,-0.01648,2e-05,2.10295]
[1778618375995,44.18,80656.56,98.2,-0.01644,2e-05,2.09856]
[1778618382391,44.17,80656.13,98.2,-0.01644,2e-05,2.0985]
[1778618383341,44.17,80655.71,98.2,-0.01644,2e-05,2.09886]
[1778618389086,44.16,80654.23,98.2,-0.01645,2e-05,2.10016]
[1778618394124,44.16,80654.9,98.2,-0.01643,2e-05,2.09769]
[1778618399159,44.15,80653.06,98.2,-0.01645,2e-05,2.10011]
[1778618404194,44.15,80662.61,98.2,-0.01627,2e-05,2.08035]
[1778618405909,44.15,80662.81,98.2,-0.01627,2e-05,2.07976]
[1778618409410,44.14,80654.38,98.2,-0.01641,2e-05,2.09568]
[1778618415273,44.14,80654.3,98.2,-0.0164,2e-05,2.0943]
[1778618419172,44.13,80654.79,98.2,-0.01639,2e-05,2.09266]
[1778618419183,44.13,80654.79,98.2,-0.01639,2e-05,2.09266]
[1778618420875,44.13,80653.57,98.2,-0.0164,2e-05,2.09458]
[1778618424763,44.13,80653.62,98.2,-0.0164,2e-05,2.09446]
[1778618434040,44.13,80658.81,98.2,-0.01628,2e-05,2.08048]
[1778618437599,44.12,80659.86,98.2,-0.01625,2e-05,2.07796]
[1778618443469,44.12,80659.58,98.2,-0.01625,2e-05,2.07725]
[1778618448504,44.11,80659.66,98.2,-0.01624,2e-05,2.07612]
[1778618456560,44.11,80659.66,98.2,-0.01622,2e-05,2.07459]
[1778618464616,44.1,80659.97,98.2,-0.0162,2e-05,2.07249]
[1778618466272,44.1,80660.19,98.2,-0.0162,2e-05,2.07188]
[1778618469732,44.1,80649.93,98.2,-0.01638,2e-05,2.0914]
[1778618475693,44.09,80648.87,98.2,-0.01639,2e-05,2.09205]
[1778618477218,44.09,80650.19,98.2,-0.01636,2e-05,2.08926]
[1778618477673,44.09,80650.19,98.2,-0.01636,2e-05,2.08926]
[1778618480427,44.08,80648.45,98.2,-0.01638,2e-05,2.09179]
[1778618483920,44.09,80647.86,98.2,-0.0164,2e-05,2.09338]
[1778618489791,44.08,80647.49,98.2,-0.0164,2e-05,2.09322]
[1778618494826,44.08,80648.26,98.2,-0.01635,2e-05,2.08795]
[1778618499862,44.07,80648.46,98.2,-0.01634,2e-05,2.08651]
[1778618504897,44.07,80648.05,98.2,-0.01634,2e-05,2.08626]
[1778618511086,44.06,80645.94,98.2,-0.01637,2e-05,2.08954]
[1778618516981,44.06,80645.64,98.2,-0.01636,2e-05,2.08845]
[1778618522020,44.05,80644.97,98.2,-0.01636,2e-05,2.08872]
[1778618526075,44.05,80645.63,98.2,-0.01634,2e-05,2.08682]
[1778618529615,44.05,80645.83,98.2,-0.01634,2e-05,2.08596]
[1778618535112,44.04,80645.12,98.2,-0.01634,2e-05,2.08609]
[1778618540357,44.04,80646.06,98.2,-0.01631,2e-05,2.08348]
[1778618543850,44.03,80645.91,98.2,-0.01631,2e-05,2.08358]
[1778618547620,44.04,80645.76,98.2,-0.01632,2e-05,2.08446]
[1778618549592,44.04,80631.29,98.2,-0.01658,2e-05,2.11241]
[1778618550401,44.03,80636.27,98.2,-0.01649,2e-05,2.10237]
[1778618556264,44.03,80641.83,98.2,-0.01635,2e-05,2.08726]
[1778618561299,44.02,80643.65,98.2,-0.01631,2e-05,2.08274]
[1778618566334,44.02,80644.81,98.2,-0.01628,2e-05,2.07953]
[1778618571369,44.01,80644.17,98.2,-0.01628,2e-05,2.07982]
[1778618576941,44.01,80644.25,98.2,-0.01628,2e-05,2.07891]
[1778618584460,44.0,80644.31,98.2,-0.01626,2e-05,2.0771]
[1778618585826,44.0,80644.31,98.2,-0.01626,2e-05,2.0771]
[1778618589334,44.0,80644.52,98.2,-0.01625,2e-05,2.07632]
[1778618594533,43.99,80644.49,98.2,-0.01624,2e-05,2.0751]
[1778618600590,43.99,80644.51,98.2,-0.01623,2e-05,2.07433]
[1778618604190,43.99,80644.51,98.2,-0.01623,2e-05,2.07397]
[1778618608674,43.99,80656.93,98.2,-0.01601,2e-05,2.05026]
[1778618613709,43.99,80660.55,98.2,-0.01592,2e-05,2.03994]
[1778618618744,43.99,80665.39,98.2,-0.01583,2e-05,2.03009]
[1778618624786,43.98,80666.29,98.2,-0.01581,2e-05,2.02774]
[1778618629821,43.98,80668.16,98.2,-0.01577,2e-05,2.02368]
[1778618635863,43.98,80668.98,98.2,-0.01575,2e-05,2.02155]
[1778618640889,43.97,80669.81,98.2,-0.01573,2e-05,2.01951]
[1778618645819,43.97,80670.85,98.2,-0.01571,2e-05,2.01726]
[1778618649419,43.97,80671.09,98.2,-0.01571,2e-05,2.01663]
[1778618654996,43.97,80671.08,98.2,-0.0157,2e-05,2.01599]
[1778618660542,43.97,80671.69,98.2,-0.01569,2e-05,2.01448]
[1778618664046,43.97,80672.13,98.2,-0.01569,2e-05,2.01426]
[1778618672116,43.97,80672.74,98.2,-0.01565,2e-05,2.01045]
[1778618678157,43.97,80673.34,98.2,-0.01564,2e-05,2.00882]
[1778618683192,43.97,80673.5,98.2,-0.01563,2e-05,2.00811]
[1778618688227,43.96,80686.16,98.2,-0.01541,2e-05,1.98387]
[1778618693022,43.96,80688.6,98.2,-0.01537,2e-05,1.9792]
[1778618700312,43.96,80688.69,98.2,-0.01536,2e-05,1.97788]
[1778618705724,43.96,80678.33,98.2,-0.01553,2e-05,1.99669]
[1778618709283,43.95,80682.39,98.2,-0.01545,2e-05,1.98843]
[1778618709702,43.95,80682.39,98.2,-0.01545,2e-05,1.98843]
[1778618715417,43.95,80683.66,98.2,-0.01543,2e-05,1.98571]
[1778618719190,43.95,80683.54,98.2,-0.01543,2e-05,1.9859]
[1778618719198,43.95,80683.54,98.2,-0.01543,2e-05,1.9859]
[1778618720263,43.95,80683.61,98.2,-0.01543,2e-05,1.98568]
[1778618723749,43.95,80683.62,98.2,-0.01543,2e-05,1.98642]
[1778618723768,43.95,80683.62,98.2,-0.01543,2e-05,1.98642]
[1778618730522,43.95,80683.65,98.2,-0.01543,2e-05,1.98553]
[1778618735557,43.95,80683.73,98.2,-0.0154,2e-05,1.98188]
[1778618740592,43.94,80684.2,98.2,-0.01538,2e-05,1.98015]
[1778618745628,43.94,80684.65,98.2,-0.01537,2e-05,1.97848]
[1778618750663,43.93,80683.94,98.2,-0.01537,2e-05,1.97903]
[1778618756136,43.93,80683.33,98.2,-0.01538,2e-05,1.9797]
[1778618761740,43.93,80684.0,98.2,-0.01536,2e-05,1.97791]
[1778618765672,43.93,80691.32,98.2,-0.01524,2e-05,1.96419]
[1778618769129,43.93,80692.16,98.2,-0.01522,2e-05,1.96279]
[1778618774833,43.93,80692.28,98.2,-0.01522,2e-05,1.96279]
[1778618780022,43.93,80692.3,98.2,-0.01522,2e-05,1.96277]
[1778618780515,43.93,80692.6,98.2,-0.01522,2e-05,1.96226]
[1778618784188,43.93,80692.02,98.2,-0.01523,2e-05,1.96379]
[1778618789285,43.94,80679.92,98.2,-0.01545,2e-05,1.98773]
[1778618794975,43.94,80680.12,98.2,-0.01543,2e-05,1.9845]
[1778618800010,43.94,80678.67,98.2,-0.01545,2e-05,1.9871]
[1778618805045,43.94,80678.91,98.2,-0.01544,2e-05,1.98649]
[1778618812096,43.94,80678.85,98.2,-0.01544,2e-05,1.98637]
[1778618817132,43.94,80679.62,98.2,-0.01543,2e-05,1.98472]
[1778618822167,43.93,80670.41,98.2,-0.01559,2e-05,2.00193]
[1778618826219,43.93,80666.14,98.2,-0.01566,2e-05,2.00985]
[1778618829666,43.93,80663.55,98.2,-0.0157,2e-05,2.01469]
[1778618836270,43.93,80658.52,98.2,-0.01579,2e-05,2.02364]
[1778618840484,43.93,80658.39,98.2,-0.01579,2e-05,2.02351]
[1778618843969,43.93,80653.82,98.2,-0.01588,2e-05,2.03326]
[1778618849361,43.93,80644.43,98.2,-0.01603,2e-05,2.05052]
[1778618850420,43.93,80644.43,98.2,-0.01603,2e-05,2.05052]
[1778618850625,43.93,80644.43,98.2,-0.01603,2e-05,2.05052]
[1778618860438,43.92,80633.04,98.2,-0.0162,2e-05,2.06826]
[1778618865473,43.92,80634.98,98.2,-0.01616,2e-05,2.06363]
[1778618870508,43.91,80635.77,98.2,-0.01614,2e-05,2.06129]
[1778618876551,43.91,80635.77,98.2,-0.01613,2e-05,2.06035]
[1778618881586,43.91,80637.28,98.2,-0.0161,2e-05,2.05667]
[1778618885483,43.9,80645.29,98.2,-0.01595,2e-05,2.04079]
[1778618886439,43.9,80644.53,98.2,-0.01596,2e-05,2.04214]
[1778618889032,43.9,80644.37,98.2,-0.01596,2e-05,2.04234]
[1778618890942,43.9,80638.66,98.2,-0.01606,2e-05,2.05319]
[1778618896691,43.9,80635.67,98.2,-0.01611,2e-05,2.05796]
[1778618900362,43.9,80635.03,98.2,-0.01612,2e-05,2.05905]
[1778618903984,43.9,80640.12,98.2,-0.01603,2e-05,2.04937]
[1778618909782,43.89,80641.47,98.2,-0.016,2e-05,2.0463]
[1778618915825,43.89,80641.31,98.2,-0.01598,2e-05,2.04321]
[1778618921867,43.89,80642.35,98.2,-0.01595,2e-05,2.04052]
[1778618926902,43.89,80642.72,98.2,-0.01594,2e-05,2.03925]
[1778618939811,43.88,80642.73,98.2,-0.01594,2e-05,2.03879]
[1778618940847,43.88,80642.45,98.2,-0.01593,2e-05,2.03837]
[1778618945780,43.88,80642.39,98.2,-0.01593,2e-05,2.03817]
[1778618949228,43.88,80642.39,98.2,-0.01593,2e-05,2.03778]
[1778618955103,43.87,80642.23,98.2,-0.01593,2e-05,2.03748]
[1778618960138,43.87,80642.27,98.2,-0.01592,2e-05,2.03689]
[1778618960486,43.87,80642.27,98.2,-0.01592,2e-05,2.03689]
[1778618964200,43.87,80639.58,98.2,-0.01597,2e-05,2.04263]
[1778618970208,43.87,80637.52,98.2,-0.01601,2e-05,2.04666]
[1778618975246,43.87,80637.99,98.2,-0.01598,2e-05,2.04248]
[1778618980286,43.87,80633.25,98.2,-0.01606,2e-05,2.05107]
[1778618986328,43.86,80631.99,98.2,-0.01607,2e-05,2.05257]
[1778618991363,43.86,80631.55,98.2,-0.01607,2e-05,2.05275]
[1778618996398,43.86,80626.94,98.2,-0.01615,2e-05,2.06098]
[1778619001433,43.85,80628.69,98.2,-0.01611,2e-05,2.05684]
[1778619005740,43.85,80628.05,98.2,-0.01612,2e-05,2.05749]
[1778619009213,43.85,80628.85,98.2,-0.0161,2e-05,2.0557]
[1778619014524,43.85,80628.06,98.2,-0.01611,2e-05,2.05644]
[1778619019249,43.84,80628.01,98.2,-0.0161,2e-05,2.0561]
[1778619019269,43.84,80628.01,98.2,-0.0161,2e-05,2.0561]
[1778619020463,43.84,80628.13,98.2,-0.0161,2e-05,2.05558]
[1778619024062,43.84,80627.86,98.2,-0.01611,2e-05,2.05655]
[1778619030303,43.84,80626.39,98.2,-0.01613,2e-05,2.05911]
[1778619035671,43.84,80627.23,98.2,-0.01608,2e-05,2.05363]
[1778619044735,43.83,80626.75,98.2,-0.01608,2e-05,2.05331]
[1778619049769,43.83,80629.95,98.2,-0.01602,2e-05,2.04644]
[1778619055813,43.82,80630.19,98.2,-0.01601,2e-05,2.04525]
[1778619061857,43.82,80630.12,98.2,-0.016,2e-05,2.04467]
[1778619065791,43.82,80626.15,98.2,-0.01607,2e-05,2.05198]
[1778619069211,43.82,80626.08,98.2,-0.01607,2e-05,2.05191]
[1778619079983,43.81,80625.87,98.2,-0.01606,2e-05,2.05075]
[1778619080616,43.81,80625.87,98.2,-0.01606,2e-05,2.05075]
[1778619084101,43.81,80626.03,98.2,-0.01606,2e-05,2.0509]
[1778619090053,43.81,80625.22,98.2,-0.01607,2e-05,2.05197]
[1778619099116,43.81,80625.58,98.2,-0.01603,2e-05,2.0474]
[1778619104151,43.8,80625.87,98.2,-0.01602,2e-05,2.04621]
[1778619110195,43.8,80625.7,98.2,-0.01602,2e-05,2.04579]
[1778619120265,43.79,80626.09,98.2,-0.016,2e-05,2.04382]
[1778619125637,43.79,80626.1,98.2,-0.016,2e-05,2.04344]
[1778619129309,43.79,80628.52,98.2,-0.01595,2e-05,2.03831]
[1778619134363,43.79,80632.77,98.2,-0.01587,2e-05,2.02964]
[1778619140292,43.79,80632.28,98.2,-0.01588,2e-05,2.03031]
[1778619143763,43.79,80633.04,98.2,-0.01587,2e-05,2.02958]
[1778619149468,43.79,80638.35,98.2,-0.01577,2e-05,2.01921]
[1778619150712,43.79,80637.0,98.2,-0.0158,2e-05,2.02173]
[1778619150781,43.79,80637.0,98.2,-0.0158,2e-05,2.02173]
[1778619160533,43.79,80638.13,98.2,-0.01575,2e-05,2.01632]
[1778619166587,43.78,80643.33,98.2,-0.01565,2e-05,2.00588]
[1778619171622,43.78,80654.75,98.2,-0.01545,2e-05,1.98404]
[1778619176657,43.78,80656.74,98.2,-0.01542,2e-05,1.98026]
[1778619181075,43.78,80657.72,98.2,-0.0154,2e-05,1.97841]
[1778619183558,43.78,80657.19,98.2,-0.01541,2e-05,1.97941]
[1778619185730,43.78,80657.98,98.2,-0.0154,2e-05,1.97793]
[1778619189327,43.78,80657.91,98.2,-0.0154,2e-05,1.97814]
[1778619194783,43.78,80657.69,98.2,-0.0154,2e-05,1.97872]
[1778619199818,43.78,80657.6,98.2,-0.01541,2e-05,1.97892]
[1778619200745,43.78,80657.6,98.2,-0.01541,2e-05,1.97892]
[1778619204185,43.78,80657.44,98.2,-0.01541,2e-05,1.97922]
[1778619210895,43.79,80659.48,98.2,-0.01539,2e-05,1.97673]
[1778619217946,43.79,80659.35,98.2,-0.01537,2e-05,1.97442]
[1778619224994,43.79,80659.48,98.2,-0.01537,2e-05,1.97426]
[1778619230029,43.79,80659.81,98.2,-0.01536,2e-05,1.9737]
[1778619236071,43.79,80660.02,98.2,-0.01536,2e-05,1.97339]
[1778619243120,43.79,80655.07,98.2,-0.01545,2e-05,1.98281]
[1778619245578,43.79,80650.41,98.2,-0.01553,2e-05,1.99163]
[1778619249158,43.79,80649.06,98.2,-0.01555,2e-05,1.99424]
[1778619255204,43.79,80649.76,98.2,-0.01554,2e-05,1.99282]
[1778619260436,43.79,80661.66,98.2,-0.01533,2e-05,1.9703]
[1778619264010,43.8,80663.04,98.2,-0.01532,2e-05,1.96866]
[1778619269302,43.8,80666.06,98.2,-0.01527,2e-05,1.9636]
[1778619274337,43.8,80672.09,98.2,-0.01515,2e-05,1.94991]
[1778619279372,43.8,80682.03,98.2,-0.01498,2e-05,1.9318]
[1778619284410,43.8,80683.21,98.2,-0.01497,2e-05,1.93007]
[1778619289445,43.81,80683.03,98.2,-0.01497,2e-05,1.93087]
[1778619296494,43.81,80683.46,98.2,-0.01497,2e-05,1.93073]
[1778619301532,43.81,80685.35,98.2,-0.01495,2e-05,1.92771]
[1778619305715,43.81,80685.31,98.2,-0.01495,2e-05,1.92808]
[1778619309233,43.81,80685.23,98.2,-0.01495,2e-05,1.92843]
[1778619314624,43.82,80693.41,98.2,-0.01482,2e-05,1.91439]
[1778619319659,43.82,80693.21,98.2,-0.01483,2e-05,1.91548]
[1778619320799,43.82,80693.21,98.2,-0.01483,2e-05,1.91548]
[1778619324305,43.83,80692.94,98.2,-0.01485,2e-05,1.91771]
[1778619333760,43.84,80693.84,98.2,-0.01483,2e-05,1.91462]
[1778619338795,43.84,80693.89,98.2,-0.01483,2e-05,1.91511]
[1778619343830,43.84,80693.89,98.2,-0.01484,2e-05,1.91569]
[1778619348865,43.85,80694.5,98.2,-0.01483,2e-05,1.91515]
[1778619353900,43.85,80688.11,98.2,-0.01495,2e-05,1.92745]
[1778619362963,43.85,80688.04,98.2,-0.01496,2e-05,1.92843]
[1778619365746,43.85,80687.99,98.2,-0.01496,2e-05,1.92862]
[1778619369430,43.86,80682.25,98.2,-0.01506,2e-05,1.93974]
[1778619375047,43.86,80676.09,98.2,-0.01517,2e-05,1.95169]
[1778619380514,43.86,80676.17,98.2,-0.01517,2e-05,1.95173]
[1778619384135,43.87,80676.38,98.2,-0.01518,2e-05,1.95279]
[1778619390152,43.87,80679.21,98.2,-0.01514,2e-05,1.94826]
[1778619395187,43.87,80677.08,98.2,-0.01516,2e-05,1.94985]
[1778619400222,43.87,80676.42,98.2,-0.01517,2e-05,1.95129]
[1778619406264,43.87,80677.02,98.2,-0.01516,2e-05,1.95042]
[1778619413313,43.87,80676.46,98.2,-0.01517,2e-05,1.95176]
[1778619418348,43.87,80676.39,98.2,-0.01518,2e-05,1.95209]
[1778619423383,43.88,80676.84,98.2,-0.01517,2e-05,1.95146]
[1778619426008,43.88,80676.88,98.2,-0.01517,2e-05,1.95147]
[1778619429801,43.88,80677.02,98.2,-0.01517,2e-05,1.95135]
[1778619435467,43.88,80676.38,98.2,-0.01519,2e-05,1.95308]
[1778619440484,43.88,80675.9,98.2,-0.01519,2e-05,1.95412]
[1778619443971,43.89,80676.4,98.2,-0.0152,2e-05,1.95461]
[1778619450818,43.89,80676.4,98.2,-0.0152,2e-05,1.95507]
[1778619451334,43.89,80676.4,98.2,-0.01521,2e-05,1.95532]
[1778619457622,43.89,80669.01,98.2,-0.01531,2e-05,1.96663]
[1778619462657,43.89,80667.52,98.2,-0.01534,2e-05,1.9695]
[1778619467692,43.89,80656.7,98.2,-0.01553,2e-05,1.98992]
[1778619472727,43.89,80657.1,98.2,-0.01552,2e-05,1.98907]
[1778619482305,43.89,80657.42,98.2,-0.01551,2e-05,1.98843]
[1778619483570,43.89,80657.42,98.2,-0.01551,2e-05,1.98831]
[1778619484092,43.89,80657.86,98.2,-0.01551,2e-05,1.98745]
[1778619486398,43.89,80657.86,98.2,-0.01551,2e-05,1.98745]
[1778619489964,43.89,80657.86,98.2,-0.01551,2e-05,1.98743]
[1778619495888,43.89,80657.62,98.2,-0.01551,2e-05,1.98803]
[1778619500514,43.89,80657.57,98.2,-0.01551,2e-05,1.98808]
[1778619504045,43.9,80657.58,98.2,-0.01553,2e-05,1.98973]
[1778619507972,43.9,80663.57,98.2,-0.01542,2e-05,1.97841]
[1778619509986,43.9,80664.56,98.2,-0.0154,2e-05,1.97656]
[1778619516028,43.9,80665.15,98.2,-0.01538,2e-05,1.97291]
[1778619523077,43.9,80665.49,98.2,-0.01537,2e-05,1.97242]
[1778619531133,43.9,80666.55,98.2,-0.01535,2e-05,1.9706]
[1778619536168,43.9,80663.29,98.2,-0.01541,2e-05,1.97682]
[1778619541206,43.9,80667.08,98.2,-0.01535,2e-05,1.96977]
[1778619543220,43.9,80680.08,98.2,-0.01512,2e-05,1.94555]
[1778619546387,43.9,80688.2,98.2,-0.01499,2e-05,1.93065]
[1778619550146,43.91,80689.18,98.2,-0.01498,2e-05,1.92942]
[1778619557318,43.91,80690.51,98.2,-0.01496,2e-05,1.92775]
[1778619560532,43.91,80690.51,98.2,-0.01496,2e-05,1.92775]
[1778619564119,43.92,80688.4,98.2,-0.01501,2e-05,1.93344]
[1778619569402,43.92,80687.35,98.2,-0.01504,2e-05,1.93624]
[1778619574437,43.92,80687.97,98.2,-0.01501,2e-05,1.93285]
[1778619579472,43.93,80687.29,98.2,-0.01503,2e-05,1.93447]
[1778619584507,43.93,80680.49,98.2,-0.01515,2e-05,1.94741]
[1778619589632,43.93,80680.56,98.2,-0.01515,2e-05,1.94746]
[1778619596591,43.93,80679.66,98.2,-0.01516,2e-05,1.94943]
[1778619601403,43.93,80679.53,98.2,-0.01517,2e-05,1.94982]
[1778619606492,43.93,80692.34,98.2,-0.01495,2e-05,1.92627]
[1778619610059,43.93,80691.86,98.2,-0.01496,2e-05,1.92768]
[1778619617739,43.94,80691.94,98.2,-0.01497,2e-05,1.92836]
[1778619620457,43.94,80691.94,98.2,-0.01497,2e-05,1.92836]
[1778619623898,43.94,80691.98,98.2,-0.01498,2e-05,1.92902]
[1778619631837,43.95,80691.98,98.2,-0.01498,2e-05,1.92845]
[1778619639893,43.95,80693.68,98.2,-0.01495,2e-05,1.92594]
[1778619644928,43.96,80700.47,98.2,-0.01484,2e-05,1.9139]
[1778619649963,43.96,80702.5,98.2,-0.01481,2e-05,1.91073]
[1778619655000,43.96,80709.01,98.2,-0.01471,2e-05,1.89959]
[1778619660035,43.97,80709.21,98.2,-0.01471,2e-05,1.89991]
[1778619665073,43.97,80709.69,98.2,-0.01471,2e-05,1.89972]
[1778619666955,43.97,80709.7,98.2,-0.01471,2e-05,1.89984]
[1778619670628,43.97,80701.64,98.2,-0.01485,2e-05,1.91511]
[1778619671117,43.97,80676.4,98.2,-0.01528,2e-05,1.96202]
[1778619676151,43.97,80670.4,98.2,-0.01539,2e-05,1.97338]
[1778619680793,43.97,80671.05,98.2,-0.01538,2e-05,1.97221]
[1778619685382,43.99,80677.23,98.2,-0.01529,2e-05,1.96284]
[1778619691256,43.99,80680.96,98.2,-0.01521,2e-05,1.95345]
[1778619698212,43.99,80684.95,98.2,-0.01514,2e-05,1.94623]
[1778619705354,43.99,80686.78,98.2,-0.01512,2e-05,1.94354]
[1778619710389,43.99,80688.51,98.2,-0.01509,2e-05,1.94068]
[1778619717439,44.0,80691.16,98.2,-0.01505,2e-05,1.93633]
[1778619722474,44.0,80691.09,98.2,-0.01506,2e-05,1.93687]
[1778619726527,44.0,80691.12,98.2,-0.01506,2e-05,1.93697]
[1778619730057,44.0,80691.2,98.2,-0.01506,2e-05,1.93713]
[1778619735565,44.0,80692.01,98.2,-0.01505,2e-05,1.93647]
[1778619740546,44.0,80689.65,98.2,-0.01509,2e-05,1.94108]
[1778619744090,44.01,80689.57,98.2,-0.0151,2e-05,1.94137]
[1778619750671,44.02,80678.97,98.2,-0.0153,2e-05,1.96329]
[1778619751344,44.02,80678.97,98.2,-0.0153,2e-05,1.96329]
[1778619751708,44.02,80678.97,98.2,-0.0153,2e-05,1.96329]
[1778619760741,44.02,80678.31,98.2,-0.01529,2e-05,1.9623]
[1778619765776,44.02,80677.75,98.2,-0.01531,2e-05,1.96355]
[1778619770816,44.02,80677.67,98.2,-0.01531,2e-05,1.9639]
[1778619777865,44.02,80677.46,98.2,-0.01531,2e-05,1.96458]
[1778619783612,44.02,80677.24,98.2,-0.01532,2e-05,1.96511]
[1778619784104,44.02,80677.24,98.2,-0.01532,2e-05,1.96511]
[1778619784158,44.02,80677.24,98.2,-0.01532,2e-05,1.96511]
[1778619786714,44.02,80679.78,98.2,-0.01528,2e-05,1.96058]
[1778619790208,44.02,80679.45,98.2,-0.01528,2e-05,1.96136]
[1778619795991,44.03,80680.0,98.2,-0.01528,2e-05,1.96089]
[1778619800529,44.03,80680.0,98.2,-0.01528,2e-05,1.96089]
[1778619804284,44.03,80679.96,98.2,-0.01529,2e-05,1.96215]
[1778619811932,44.04,80680.68,98.2,-0.01529,2e-05,1.96194]
[1778619817138,44.04,80680.97,98.2,-0.01527,2e-05,1.95915]
[1778619822173,44.04,80681.64,98.2,-0.01526,2e-05,1.9582]
[1778619828216,44.04,80681.76,98.2,-0.01526,2e-05,1.95829]
[1778619833251,44.04,80681.88,98.2,-0.01526,2e-05,1.95832]
[1778619843321,44.05,80682.2,98.2,-0.01526,2e-05,1.95824]
[1778619846669,44.05,80682.3,98.2,-0.01526,2e-05,1.95821]
[1778619850200,44.05,80683.19,98.2,-0.01525,2e-05,1.95667]
[1778619858810,44.05,80683.39,98.2,-0.01525,2e-05,1.95676]
[1778619860582,44.05,80683.39,98.2,-0.01525,2e-05,1.95707]
[1778619864126,44.06,80683.36,98.2,-0.01526,2e-05,1.95818]
[1778619871517,44.06,80682.99,98.2,-0.01526,2e-05,1.9575]
[1778619881590,44.07,80682.99,98.2,-0.01526,2e-05,1.95797]
[1778619887632,44.07,80683.14,98.2,-0.01526,2e-05,1.95798]
[1778619892669,44.07,80683.65,98.2,-0.01526,2e-05,1.95727]
[1778619899718,44.07,80683.66,98.2,-0.01526,2e-05,1.9576]
[1778619901337,44.07,80683.66,98.2,-0.01526,2e-05,1.9576]
[1778619902743,44.07,80759.32,98.2,-0.01401,2e-05,1.82078]
[1778619904015,44.07,80759.32,98.2,-0.01401,2e-05,1.82078]
[1778619906623,44.1,80757.36,98.2,-0.0141,2e-05,1.83091]
[1778619910156,44.13,80757.25,98.2,-0.01415,2e-05,1.83644]
[1778619914825,44.14,80699.62,98.2,-0.01512,2e-05,1.94222]
[1778619920328,44.14,80699.0,98.2,-0.01513,2e-05,1.94337]
[1778619924936,44.15,80694.93,98.2,-0.01521,2e-05,1.9522]
[1778619930938,44.15,80696.2,98.2,-0.01519,2e-05,1.95032]
[1778619935974,44.15,80696.11,98.2,-0.01517,2e-05,1.94796]
[1778619938602,44.15,80694.52,98.2,-0.0152,2e-05,1.95096]
[1778619944032,44.15,80691.96,98.2,-0.01524,2e-05,1.95513]
[1778619949068,44.14,80684.65,98.2,-0.01536,2e-05,1.96811]
[1778619955109,44.14,80685.34,98.2,-0.01534,2e-05,1.96603]
[1778619960144,44.14,80684.94,98.2,-0.01534,2e-05,1.96616]
[1778619965179,44.13,80683.74,98.2,-0.01536,2e-05,1.9678]
[1778619966695,44.13,80683.7,98.2,-0.01535,2e-05,1.96776]
[1778619970244,44.13,80684.72,98.2,-0.01533,2e-05,1.9655]
[1778619976256,44.13,80684.92,98.2,-0.01532,2e-05,1.96435]
[1778619980566,44.12,80685.16,98.2,-0.01532,2e-05,1.96347]
[1778619984223,44.12,80684.54,98.2,-0.01532,2e-05,1.96432]
[1778619990354,44.12,80684.48,98.2,-0.01532,2e-05,1.96361]
[1778619995390,44.12,80684.81,98.2,-0.01529,2e-05,1.95987]
[1778620000425,44.11,80684.82,98.2,-0.01528,2e-05,1.9594]
[1778620003019,44.11,80684.85,98.2,-0.01528,2e-05,1.95925]
[1778620013517,44.11,80684.88,98.2,-0.01527,2e-05,1.95812]
[1778620020565,44.11,80683.5,98.2,-0.01529,2e-05,1.9601]
[1778620026726,44.11,80683.5,98.2,-0.01529,2e-05,1.9601]
[1778620030277,44.1,80683.54,98.2,-0.01528,2e-05,1.95941]
[1778620036677,44.1,80683.63,98.2,-0.01527,2e-05,1.95848]
[1778620040403,44.1,80683.55,98.2,-0.01528,2e-05,1.95854]
[1778620043863,44.1,80683.65,98.2,-0.01527,2e-05,1.95811]
[1778620049768,44.09,80683.61,98.2,-0.01527,2e-05,1.95746]
[1778620051718,44.09,80683.61,98.2,-0.01527,2e-05,1.95746]
[1778620051769,44.09,80683.61,98.2,-0.01527,2e-05,1.95746]
[1778620060845,44.09,80683.85,98.2,-0.01523,2e-05,1.95357]
[1778620066887,44.09,80684.55,98.2,-0.01522,2e-05,1.95184]
[1778620072143,44.09,80689.02,98.2,-0.01514,2e-05,1.9433]
[1778620077964,44.09,80703.48,98.2,-0.01489,2e-05,1.91653]
[1778620082799,44.09,80707.83,98.2,-0.01482,2e-05,1.90858]
[1778620084197,44.09,80708.95,98.2,-0.0148,2e-05,1.90654]
[1778620084703,44.09,80708.86,98.2,-0.0148,2e-05,1.90671]
[1778620086857,44.09,80709.28,98.2,-0.0148,2e-05,1.90597]
[1778620087278,44.09,80709.28,98.2,-0.0148,2e-05,1.90597]
[1778620090382,44.09,80713.17,98.2,-0.01473,2e-05,1.89893]
[1778620096092,44.09,80714.62,98.2,-0.01471,2e-05,1.89645]
[1778620100513,44.09,80719.14,98.2,-0.01464,2e-05,1.88833]
[1778620104094,44.09,80719.08,98.2,-0.01464,2e-05,1.88858]
[1778620111197,44.09,80714.33,98.2,-0.0147,2e-05,1.8949]
[1778620112793,44.09,80709.68,98.2,-0.01478,2e-05,1.90337]
[1778620118247,44.09,80707.26,98.2,-0.01482,2e-05,1.90781]
[1778620124290,44.09,80709.31,98.2,-0.01479,2e-05,1.90409]
[1778620130332,44.09,80714.22,98.2,-0.0147,2e-05,1.89528]
[1778620131884,44.09,80714.22,98.2,-0.0147,2e-05,1.89528]
[1778620133897,44.09,80714.54,98.2,-0.0147,2e-05,1.89476]
[1778620139395,44.09,80709.79,98.2,-0.01478,2e-05,1.90346]
[1778620142817,44.09,80710.26,98.2,-0.01477,2e-05,1.90262]
[1778620146570,44.09,80710.99,98.2,-0.01476,2e-05,1.90131]
[1778620146948,44.09,80710.99,98.2,-0.01476,2e-05,1.90133]
[1778620150125,44.09,80712.61,98.2,-0.01473,2e-05,1.8984]
[1778620155507,44.09,80712.98,98.2,-0.01473,2e-05,1.89782]
[1778620160485,44.09,80712.98,98.2,-0.01473,2e-05,1.89782]
[1778620161880,44.09,80712.8,98.2,-0.01473,2e-05,1.89822]
[1778620163954,44.09,80712.82,98.2,-0.01473,2e-05,1.8982]
[1778620169612,44.09,80721.81,98.2,-0.01458,2e-05,1.88208]
[1778620172807,44.09,80721.69,98.2,-0.01457,2e-05,1.87985]
[1778620178675,44.1,80720.35,98.2,-0.01459,2e-05,1.88252]
[1778620184718,44.1,80718.92,98.2,-0.01462,2e-05,1.88531]
[1778620189753,44.1,80711.17,98.2,-0.01475,2e-05,1.89945]
[1778620191885,44.1,80711.14,98.2,-0.01475,2e-05,1.89952]
[1778620197809,44.1,80711.08,98.2,-0.01475,2e-05,1.8997]
[1778620202844,44.1,80711.02,98.2,-0.01475,2e-05,1.89987]
[1778620208010,44.1,80711.05,98.2,-0.01475,2e-05,1.89984]
[1778620211623,44.1,80711.05,98.2,-0.01475,2e-05,1.89989]
[1778620220304,44.1,80711.05,98.2,-0.01475,2e-05,1.89992]
[1778620223850,44.1,80711.08,98.2,-0.01475,2e-05,1.9]
[1778620231041,44.1,80711.35,98.2,-0.01473,2e-05,1.89705]
[1778620236076,44.1,80711.42,98.2,-0.01473,2e-05,1.89701]
[1778620250174,44.1,80711.45,98.2,-0.01473,2e-05,1.89715]
[1778620259237,44.1,80711.43,98.2,-0.01473,2e-05,1.89731]
[1778620264272,44.1,80710.77,98.2,-0.01474,2e-05,1.89858]
[1778620266607,44.1,80710.87,98.2,-0.01474,2e-05,1.89841]
[1778620270062,44.1,80711.28,98.2,-0.01474,2e-05,1.89771]
[1778620279377,44.1,80710.82,98.2,-0.01474,2e-05,1.8987]
[1778620280727,44.1,80710.82,98.2,-0.01474,2e-05,1.8987]
[1778620284439,44.1,80710.9,98.2,-0.01474,2e-05,1.89861]
[1778620292814,44.1,80711.72,98.2,-0.01473,2e-05,1.89719]
[1778620296945,44.1,80711.55,98.2,-0.01472,2e-05,1.89505]
[1778620303548,44.1,80711.65,98.2,-0.01471,2e-05,1.89498]
[1778620309590,44.1,80711.81,98.2,-0.01471,2e-05,1.8948]
[1778620311063,44.1,80711.73,98.2,-0.01471,2e-05,1.89496]
[1778620311526,44.1,80711.73,98.2,-0.01471,2e-05,1.89496]
[1778620319660,44.11,80711.74,98.2,-0.01472,2e-05,1.89525]
[1778620326642,44.11,80711.8,98.2,-0.01472,2e-05,1.89523]
[1778620330417,44.11,80711.8,98.2,-0.01472,2e-05,1.89529]
[1778620335775,44.11,80700.78,98.2,-0.0149,2e-05,1.91546]
[1778620340810,44.11,80700.3,98.2,-0.01491,2e-05,1.91626]
[1778620345845,44.11,80699.91,98.2,-0.01492,2e-05,1.9169]
[1778620351780,44.11,80700.35,98.2,-0.01491,2e-05,1.91604]
[1778620351782,44.11,80700.35,98.2,-0.01491,2e-05,1.91604]
[1778620352290,44.11,80700.35,98.2,-0.01489,2e-05,1.91341]
[1778620357929,44.11,80700.62,98.2,-0.01488,2e-05,1.91286]
[1778620363971,44.11,80700.46,98.2,-0.01489,2e-05,1.91311]
[1778620370013,44.11,80700.52,98.2,-0.01488,2e-05,1.91295]
[1778620381090,44.11,80700.63,98.2,-0.01488,2e-05,1.91267]
[1778620384732,44.11,80699.78,98.2,-0.0149,2e-05,1.91421]
[1778620384763,44.11,80699.78,98.2,-0.0149,2e-05,1.91421]
[1778620386680,44.11,80699.83,98.2,-0.01489,2e-05,1.91409]
[1778620390034,44.1,80700.63,98.2,-0.01488,2e-05,1.9126]
[1778620395189,44.1,80709.6,98.2,-0.01473,2e-05,1.89625]
[1778620399217,44.11,80696.66,98.2,-0.01495,2e-05,1.91996]
[1778620401507,44.11,80692.46,98.2,-0.01502,2e-05,1.92766]
[1778620405007,44.1,80690.97,98.2,-0.01504,2e-05,1.9303]
[1778620414322,44.1,80689.75,98.2,-0.01504,2e-05,1.92952]
[1778620425399,44.1,80690.1,98.2,-0.01503,2e-05,1.92848]
[1778620431442,44.1,80689.45,98.2,-0.01504,2e-05,1.92947]
[1778620442519,44.1,80689.49,98.2,-0.01504,2e-05,1.92899]
[1778620446915,44.1,80689.49,98.2,-0.01504,2e-05,1.92899]
[1778620450415,44.1,80689.49,98.2,-0.01503,2e-05,1.92882]
[1778620457625,44.1,80689.17,98.2,-0.01504,2e-05,1.92906]
[1778620460468,44.1,80689.17,98.2,-0.01504,2e-05,1.92906]
[1778620464028,44.09,80688.28,98.2,-0.01505,2e-05,1.93053]
[1778620471723,44.09,80688.56,98.2,-0.01502,2e-05,1.92707]
[1778620481793,44.09,80688.56,98.2,-0.01502,2e-05,1.92676]
[1778620486828,44.09,80688.53,98.2,-0.01502,2e-05,1.92666]
[1778620496899,44.09,80688.53,98.2,-0.01502,2e-05,1.92634]
[1778620501935,44.09,80681.18,98.2,-0.01514,2e-05,1.93973]
[1778620506502,44.09,80681.41,98.2,-0.01513,2e-05,1.93915]
[1778620510104,44.09,80681.16,98.2,-0.01514,2e-05,1.93941]
[1778620520063,44.08,80685.33,98.2,-0.01506,2e-05,1.93126]
[1778620520687,44.08,80685.33,98.2,-0.01506,2e-05,1.93126]
[1778620524193,44.08,80684.65,98.2,-0.01507,2e-05,1.93245]
[1778620531141,44.08,80684.85,98.2,-0.01505,2e-05,1.92917]
[1778620538190,44.08,80684.85,98.2,-0.01504,2e-05,1.92898]
[1778620547253,44.08,80684.99,98.2,-0.01504,2e-05,1.92848]
[1778620553296,44.08,80685.04,98.2,-0.01504,2e-05,1.92825]
[1778620558336,44.08,80677.71,98.2,-0.01516,2e-05,1.94165]
[1778620566559,44.08,80677.6,98.2,-0.01516,2e-05,1.94167]
[1778620570014,44.08,80677.56,98.2,-0.01516,2e-05,1.94151]
[1778620575456,44.07,80677.22,98.2,-0.01516,2e-05,1.94177]
[1778620580400,44.07,80677.17,98.2,-0.01516,2e-05,1.94177]
[1778620581297,44.07,80677.21,98.2,-0.01516,2e-05,1.94156]
[1778620582374,44.07,80677.21,98.2,-0.01516,2e-05,1.94152]
[1778620584049,44.08,80677.17,98.2,-0.01517,2e-05,1.94211]
[1778620592066,44.08,80677.11,98.2,-0.01517,2e-05,1.94212]
[1778620602645,44.07,80676.97,98.2,-0.01514,2e-05,1.93896]
[1778620608690,44.07,80675.81,98.2,-0.01516,2e-05,1.94085]
[1778620613725,44.07,80675.81,98.2,-0.01516,2e-05,1.94062]
[1778620623796,44.07,80675.31,98.2,-0.01516,2e-05,1.9411]
[1778620626732,44.07,80674.99,98.2,-0.01517,2e-05,1.94164]
[1778620630296,44.07,80675.02,98.2,-0.01516,2e-05,1.94145]
[1778620636887,44.06,80675.13,98.2,-0.01516,2e-05,1.94083]
[1778620640312,44.06,80675.07,98.2,-0.01516,2e-05,1.94081]
[1778620643738,44.06,80674.99,98.2,-0.01516,2e-05,1.94083]
[1778620651992,44.06,80675.16,98.2,-0.01513,2e-05,1.93751]
[1778620652307,44.06,80675.16,98.2,-0.01513,2e-05,1.93751]
[1778620652374,44.06,80675.16,98.2,-0.01513,2e-05,1.93751]
[1778620662062,44.06,80674.87,98.2,-0.01513,2e-05,1.93764]
[1778620671125,44.06,80674.9,98.2,-0.01513,2e-05,1.93724]
[1778620678174,44.06,80674.02,98.2,-0.01514,2e-05,1.93861]
[1778620680915,44.06,80674.02,98.2,-0.01514,2e-05,1.93861]
[1778620684822,44.06,80674.12,98.2,-0.01514,2e-05,1.93826]
[1778620685317,44.06,80674.12,98.2,-0.01514,2e-05,1.93826]
[1778620686566,44.05,80674.12,98.2,-0.01514,2e-05,1.93815]
[1778620690142,44.05,80674.12,98.2,-0.01514,2e-05,1.93811]
[1778620692715,44.05,80674.09,98.2,-0.01514,2e-05,1.93794]
[1778620698314,44.05,80677.33,98.2,-0.01508,2e-05,1.93173]
[1778620700423,44.05,80679.08,98.2,-0.01505,2e-05,1.92847]
[1778620703840,44.05,80679.27,98.2,-0.01505,2e-05,1.92806]
[1778620709398,44.05,80685.74,98.2,-0.01494,2e-05,1.91608]
[1778620714433,44.05,80686.16,98.2,-0.01491,2e-05,1.91273]
[1778620719468,44.05,80692.49,98.2,-0.0148,2e-05,1.90122]
[1778620724503,44.05,80692.38,98.2,-0.01481,2e-05,1.90156]
[1778620730239,44.05,80692.84,98.2,-0.0148,2e-05,1.90083]
[1778620731552,44.05,80711.07,98.2,-0.0145,2e-05,1.86792]
[1778620736587,44.06,80714.78,98.2,-0.01444,2e-05,1.86171]
[1778620741623,44.06,80709.14,98.2,-0.01454,2e-05,1.8723]
[1778620746658,44.06,80711.41,98.2,-0.01451,2e-05,1.86859]
[1778620747395,44.06,80711.41,98.2,-0.01451,2e-05,1.86859]
[1778620750944,44.06,80711.91,98.2,-0.0145,2e-05,1.86793]
[1778620756728,44.06,80710.31,98.2,-0.01453,2e-05,1.87136]
[1778620759749,44.06,80696.85,98.2,-0.01476,2e-05,1.8959]
[1778620760524,44.06,80696.85,98.2,-0.01476,2e-05,1.8959]
[1778620764043,44.07,80696.6,98.2,-0.01476,2e-05,1.89644]
[1778620769819,44.07,80695.75,98.2,-0.01478,2e-05,1.89816]
[1778620774854,44.07,80695.0,98.2,-0.01477,2e-05,1.89706]
[1778620779889,44.07,80688.25,98.2,-0.01488,2e-05,1.90948]
[1778620784924,44.07,80682.76,98.2,-0.01498,2e-05,1.9195]
[1778620790966,44.07,80682.76,98.2,-0.01498,2e-05,1.91941]
[1778620800029,44.07,80680.69,98.2,-0.01501,2e-05,1.92308]
[1778620805064,44.07,80680.35,98.2,-0.01501,2e-05,1.9236]
[1778620806589,44.07,80680.54,98.2,-0.01501,2e-05,1.92323]
[1778620810021,44.06,80679.18,98.2,-0.01503,2e-05,1.92567]
[1778620815134,44.06,80676.72,98.2,-0.01507,2e-05,1.93008]
[1778620820490,44.06,80674.93,98.2,-0.0151,2e-05,1.93326]
[1778620824048,44.06,80674.86,98.2,-0.0151,2e-05,1.93325]
[1778620829234,44.06,80674.06,98.2,-0.01511,2e-05,1.93452]
[1778620836285,44.06,80673.61,98.2,-0.0151,2e-05,1.93249]
[1778620841320,44.06,80673.91,98.2,-0.01509,2e-05,1.93173]
[1778620848369,44.06,80673.38,98.2,-0.0151,2e-05,1.93247]
[1778620854411,44.06,80673.5,98.2,-0.0151,2e-05,1.93203]
[1778620863475,44.06,80673.44,98.2,-0.01509,2e-05,1.93182]
[1778620866614,44.06,80673.06,98.2,-0.0151,2e-05,1.93245]
[1778620870155,44.05,80673.02,98.2,-0.0151,2e-05,1.93241]
[1778620875559,44.05,80673.01,98.2,-0.0151,2e-05,1.93216]
[1778620880447,44.05,80673.19,98.2,-0.01509,2e-05,1.93171]
[1778620883851,44.05,80673.19,98.2,-0.01509,2e-05,1.93164]
[1778620889657,44.05,80672.86,98.2,-0.0151,2e-05,1.9319]
[1778620894698,44.05,80672.46,98.2,-0.01508,2e-05,1.92984]
[1778620899732,44.05,80668.77,98.2,-0.01514,2e-05,1.93649]
[1778620907788,44.05,80664.71,98.2,-0.01521,2e-05,1.94356]
[1778620912823,44.05,80662.39,98.2,-0.01524,2e-05,1.94754]
[1778620918865,44.04,80662.54,98.2,-0.01524,2e-05,1.94685]
[1778620922060,44.04,80662.6,98.2,-0.01524,2e-05,1.9466]
[1778620922868,44.04,80662.6,98.2,-0.01523,2e-05,1.94653]
[1778620926602,44.04,80668.99,98.2,-0.01512,2e-05,1.93454]
[1778620930140,44.04,80668.0,98.2,-0.01514,2e-05,1.93622]
[1778620935984,44.04,80668.22,98.2,-0.01513,2e-05,1.93543]
[1778620940584,44.04,80668.33,98.2,-0.01513,2e-05,1.93505]
[1778620944075,44.04,80660.96,98.2,-0.01525,2e-05,1.94852]
[1778620949077,44.03,80655.04,98.2,-0.01535,2e-05,1.95897]
[1778620952381,44.03,80654.51,98.2,-0.01534,2e-05,1.95711]
[1778620952615,44.03,80654.51,98.2,-0.01534,2e-05,1.95691]
[1778620959147,44.03,80648.42,98.2,-0.01543,2e-05,1.96764]
[1778620969217,44.02,80648.22,98.2,-0.01543,2e-05,1.96685]
[1778620975259,44.02,80647.34,98.2,-0.01544,2e-05,1.96781]
[1778620980294,44.02,80647.21,98.2,-0.01543,2e-05,1.96747]
[1778620985357,44.02,80647.21,98.2,-0.01543,2e-05,1.96724]
[1778620985462,44.02,80647.21,98.2,-0.01543,2e-05,1.96724]
[1778620986589,44.01,80647.39,98.2,-0.01542,2e-05,1.96643]
[1778620990128,44.01,80647.38,98.2,-0.01542,2e-05,1.96633]
[1778620996410,44.01,80647.82,98.2,-0.01541,2e-05,1.96448]
[1778621000465,44.01,80647.82,98.2,-0.01541,2e-05,1.96448]
[1778621003955,44.0,80648.6,98.2,-0.01538,2e-05,1.96212]
[1778621009962,44.0,80648.6,98.2,-0.01538,2e-05,1.96212]
[1778621015543,44.0,80648.53,98.2,-0.01535,2e-05,1.95831]
[1778621020578,43.99,80646.21,98.2,-0.01539,2e-05,1.96212]
[1778621025613,43.99,80646.24,98.2,-0.01538,2e-05,1.96152]
[1778621035684,43.99,80646.24,98.2,-0.01537,2e-05,1.96045]
[1778621041726,43.98,80645.6,98.2,-0.01538,2e-05,1.96102]
[1778621046236,43.98,80645.11,98.2,-0.01539,2e-05,1.96172]
[1778621049861,43.98,80643.49,98.2,-0.01541,2e-05,1.96423]
[1778621056831,43.98,80644.41,98.2,-0.01539,2e-05,1.96165]
[1778621060411,43.98,80644.41,98.2,-0.01539,2e-05,1.96165]
[1778621063953,43.97,80644.28,98.2,-0.01538,2e-05,1.96139]
[1778621070929,43.97,80644.33,98.2,-0.01537,2e-05,1.9604]
[1778621075965,43.97,80644.46,98.2,-0.01535,2e-05,1.95704]
[1778621081000,43.96,80644.34,98.2,-0.01535,2e-05,1.9568]
[1778621088055,43.96,80645.04,98.2,-0.01533,2e-05,1.95484]
[1778621093090,43.96,80652.88,98.2,-0.01519,2e-05,1.93986]
[1778621098125,43.96,80654.05,98.2,-0.01517,2e-05,1.93737]
[1778621104167,43.96,80651.39,98.2,-0.01521,2e-05,1.94191]
[1778621106098,43.96,80651.44,98.2,-0.01521,2e-05,1.94175]
[1778621109505,43.95,80649.86,98.2,-0.01523,2e-05,1.94447]
[1778621116251,43.95,80646.66,98.2,-0.01528,2e-05,1.94981]
[1778621120574,43.95,80643.31,98.2,-0.01534,2e-05,1.95591]
[1778621124080,43.95,80641.73,98.2,-0.01536,2e-05,1.9584]
[1778621129342,43.95,80637.56,98.2,-0.01543,2e-05,1.96563]
[1778621134377,43.94,80634.33,98.2,-0.01546,2e-05,1.96852]
[1778621139412,43.94,80633.91,98.2,-0.01546,2e-05,1.96875]
[1778621144447,43.94,80633.94,98.2,-0.01546,2e-05,1.96813]
[1778621149484,43.93,80633.43,98.2,-0.01546,2e-05,1.96853]
[1778621154519,43.93,80633.16,98.2,-0.01546,2e-05,1.96847]
[1778621160561,43.93,80632.7,98.2,-0.01546,2e-05,1.96865]
[1778621165596,43.93,80632.69,98.2,-0.01546,2e-05,1.96808]
[1778621166167,43.93,80632.69,98.2,-0.01546,2e-05,1.96808]
[1778621169772,43.92,80632.67,98.2,-0.01545,2e-05,1.96789]
[1778621180955,43.92,80632.72,98.2,-0.01544,2e-05,1.96665]
[1778621184569,43.92,80632.72,98.2,-0.01544,2e-05,1.9662]
[1778621191778,43.91,80631.92,98.2,-0.01542,2e-05,1.96381]
[1778621200841,43.91,80631.17,98.2,-0.01542,2e-05,1.96422]
[1778621205883,43.9,80632.18,98.2,-0.0154,2e-05,1.96178]
[1778621213940,43.9,80631.55,98.2,-0.01541,2e-05,1.96212]
[1778621220989,43.9,80631.22,98.2,-0.0154,2e-05,1.96199]
[1778621225785,43.89,80631.11,98.2,-0.0154,2e-05,1.96198]
[1778621229420,43.89,80624.26,98.2,-0.01552,2e-05,1.97423]
[1778621235088,43.89,80627.46,98.2,-0.01545,2e-05,1.96741]
[1778621240430,43.89,80627.39,98.2,-0.01545,2e-05,1.96731]
[1778621244067,43.88,80627.16,98.2,-0.01545,2e-05,1.96702]
[1778621249186,43.88,80626.01,98.2,-0.01546,2e-05,1.96846]
[1778621252637,43.88,80625.96,98.2,-0.01546,2e-05,1.96844]
[1778621252730,43.88,80625.96,98.2,-0.01546,2e-05,1.96844]
[1778621259256,43.87,80626.5,98.2,-0.01543,2e-05,1.96369]
[1778621264291,43.87,80626.63,98.2,-0.01542,2e-05,1.96286]
[1778621269326,43.87,80626.55,98.2,-0.01541,2e-05,1.96244]
[1778621274361,43.87,80626.58,98.2,-0.01541,2e-05,1.96182]
[1778621280403,43.86,80626.48,98.2,-0.0154,2e-05,1.96132]
[1778621283888,43.86,80622.03,98.2,-0.01548,2e-05,1.96949]
[1778621285470,43.86,80618.05,98.2,-0.01555,2e-05,1.97675]
[1778621285522,43.86,80618.05,98.2,-0.01555,2e-05,1.97675]
[1778621285783,43.86,80618.05,98.2,-0.01555,2e-05,1.97675]
[1778621289325,43.86,80617.96,98.2,-0.01555,2e-05,1.97705]
[1778621294501,43.86,80626.01,98.2,-0.01541,2e-05,1.96194]
[1778621300405,43.86,80627.19,98.2,-0.01539,2e-05,1.95984]
[1778621303910,43.87,80627.5,98.2,-0.01539,2e-05,1.96025]
[1778621312627,43.87,80627.58,98.2,-0.01538,2e-05,1.9586]
[1778621320683,43.87,80628.21,98.2,-0.01537,2e-05,1.95768]
[1778621325718,43.87,80632.85,98.2,-0.0153,2e-05,1.94917]
[1778621331760,43.88,80632.18,98.2,-0.01531,2e-05,1.95073]
[1778621340823,43.88,80631.88,98.2,-0.01532,2e-05,1.95182]
[1778621345764,43.88,80631.88,98.2,-0.01532,2e-05,1.95203]
[1778621349416,43.88,80632.29,98.2,-0.01532,2e-05,1.95168]
[1778621355929,43.88,80632.69,98.2,-0.01532,2e-05,1.95134]
[1778621360458,43.88,80632.69,98.2,-0.01532,2e-05,1.95134]
[1778621363966,43.88,80632.69,98.2,-0.01532,2e-05,1.95157]
[1778621371035,43.9,80633.2,98.2,-0.01531,2e-05,1.95026]
[1778621376070,43.9,80633.04,98.2,-0.01531,2e-05,1.95083]
[1778621381105,43.9,80633.09,98.2,-0.01532,2e-05,1.95101]
[1778621386140,43.9,80633.59,98.2,-0.01531,2e-05,1.95034]
[1778621391175,43.9,80633.82,98.2,-0.01531,2e-05,1.95017]
[1778621396244,43.9,80636.99,98.2,-0.01526,2e-05,1.94452]
[1778621401279,43.9,80641.54,98.2,-0.01518,2e-05,1.93637]
[1778621406769,43.91,80641.64,98.2,-0.01518,2e-05,1.93649]
[1778621410395,43.91,80642.11,98.2,-0.01518,2e-05,1.93605]
[1778621416385,43.91,80642.04,98.2,-0.01518,2e-05,1.93681]
[1778621420697,43.91,80641.81,98.2,-0.01519,2e-05,1.93748]
[1778621424213,43.92,80641.88,98.2,-0.0152,2e-05,1.93894]
[1778621433508,43.92,80638.79,98.2,-0.01525,2e-05,1.9432]
[1778621439550,43.93,80639.51,98.2,-0.01524,2e-05,1.94228]
[1778621447607,43.93,80639.49,98.2,-0.01525,2e-05,1.9429]
[1778621459693,43.93,80639.55,98.2,-0.01525,2e-05,1.94364]
[1778621464728,43.94,80639.45,98.2,-0.01526,2e-05,1.94417]
[1778621465997,43.94,80639.45,98.2,-0.01526,2e-05,1.94417]
[1778621469488,43.94,80635.51,98.2,-0.01533,2e-05,1.9519]
[1778621474798,43.94,80634.74,98.2,-0.01535,2e-05,1.95372]
[1778621479836,43.94,80631.1,98.2,-0.01541,2e-05,1.96078]
[1778621480303,43.94,80631.1,98.2,-0.01541,2e-05,1.96078]
[1778621483863,43.94,80630.88,98.2,-0.01542,2e-05,1.96169]
[1778621488900,43.95,80627.21,98.2,-0.0155,2e-05,1.97008]
[1778621493934,43.95,80626.9,98.2,-0.01548,2e-05,1.96813]
[1778621499976,43.95,80629.44,98.2,-0.01544,2e-05,1.9635]
[1778621505011,43.95,80631.23,98.2,-0.01541,2e-05,1.96028]
[1778621510046,43.96,80632.36,98.2,-0.0154,2e-05,1.95958]
[1778621515081,43.96,80631.52,98.2,-0.01542,2e-05,1.96134]
[1778621523137,43.96,80631.66,98.2,-0.01542,2e-05,1.96138]
[1778621525781,43.96,80631.66,98.2,-0.01542,2e-05,1.96138]
[1778621530481,43.96,80631.66,98.2,-0.01542,2e-05,1.96146]
[1778621540513,43.97,80631.52,98.2,-0.01543,2e-05,1.96246]
[1778621544112,43.97,80631.52,98.2,-0.01543,2e-05,1.96267]
[1778621552741,43.98,80624.49,98.2,-0.01555,2e-05,1.97531]
[1778621553250,43.98,80621.08,98.2,-0.01561,2e-05,1.98178]
[1778621561404,43.98,80620.5,98.2,-0.01562,2e-05,1.9829]
[1778621566439,43.98,80622.18,98.2,-0.0156,2e-05,1.97974]
[1778621572481,43.98,80619.86,98.2,-0.01564,2e-05,1.98417]
[1778621575497,43.98,80620.72,98.2,-0.01562,2e-05,1.98254]
[1778621581544,43.98,80617.99,98.2,-0.01567,2e-05,1.98766]
[1778621585541,43.98,80619.09,98.2,-0.01565,2e-05,1.98554]
[1778621585610,43.98,80619.09,98.2,-0.01565,2e-05,1.98554]
[1778621585711,43.98,80619.09,98.2,-0.01565,2e-05,1.98554]
[1778621589202,43.98,80609.47,98.2,-0.01582,2e-05,2.00397]
[1778621597656,43.97,80607.25,98.2,-0.01586,2e-05,2.00782]
[1778621600547,43.97,80607.25,98.2,-0.01586,2e-05,2.00782]
[1778621604030,43.98,80606.3,98.2,-0.01588,2e-05,2.0102]
[1778621609741,43.98,80593.95,98.2,-0.0161,2e-05,2.03427]
[1778621615783,43.98,80588.11,98.2,-0.01618,2e-05,2.04212]
[1778621620818,43.97,80582.42,98.2,-0.01628,2e-05,2.05249]
[1778621622832,43.97,80564.92,98.2,-0.0166,2e-05,2.0865]
[1778621627867,43.97,80562.58,98.2,-0.01663,2e-05,2.09004]
[1778621632902,43.96,80565.81,98.2,-0.01656,2e-05,2.08257]
[1778621634933,43.96,80565.76,98.2,-0.01656,2e-05,2.08247]
[1778621635467,43.96,80565.8,98.2,-0.01656,2e-05,2.08218]
[1778621640301,43.95,80562.71,98.2,-0.01661,2e-05,2.08726]
[1778621641830,43.95,80562.59,98.2,-0.01661,2e-05,2.08729]
[1778621641869,43.95,80562.59,98.2,-0.01661,2e-05,2.08729]
[1778621645772,43.95,80561.58,98.2,-0.01662,2e-05,2.08845]
[1778621649462,43.95,80562.0,98.2,-0.0166,2e-05,2.087]
[1778621655060,43.94,80560.81,98.2,-0.01662,2e-05,2.08821]
[1778621660224,43.94,80556.48,98.2,-0.01669,2e-05,2.09597]
[1778621663751,43.94,80555.87,98.2,-0.0167,2e-05,2.09741]
[1778621669158,43.93,80555.9,98.2,-0.01669,2e-05,2.09605]
[1778621676207,43.92,80556.56,98.2,-0.01664,2e-05,2.09051]
[1778621681242,43.92,80556.99,98.2,-0.01663,2e-05,2.08864]
[1778621686277,43.92,80558.02,98.2,-0.0166,2e-05,2.08561]
[1778621691312,43.91,80557.84,98.2,-0.01659,2e-05,2.085]
[1778621696347,43.91,80557.83,98.2,-0.01658,2e-05,2.08405]
[1778621701382,43.9,80555.85,98.2,-0.01661,2e-05,2.087]
[1778621705801,43.9,80556.08,98.2,-0.0166,2e-05,2.08596]
[1778621709582,43.9,80556.04,98.2,-0.0166,2e-05,2.08571]
[1778621715480,43.89,80556.4,98.2,-0.01658,2e-05,2.08345]
[1778621720479,43.89,80556.53,98.2,-0.01657,2e-05,2.08244]
[1778621724008,43.89,80561.12,98.2,-0.01649,2e-05,2.07372]
[1778621729578,43.89,80569.93,98.2,-0.01632,2e-05,2.05583]
[1778621734614,43.88,80569.43,98.2,-0.0163,2e-05,2.05339]
[1778621739649,43.88,80572.61,98.2,-0.01624,2e-05,2.04655]
[1778621744684,43.88,80575.51,98.2,-0.01618,2e-05,2.04035]
[1778621749719,43.87,80577.5,98.2,-0.01614,2e-05,2.03599]
[1778621754754,43.87,80581.65,98.2,-0.01606,2e-05,2.02749]
[1778621759789,43.87,80583.96,98.2,-0.01601,2e-05,2.02265]
[1778621765766,43.87,80583.41,98.2,-0.01602,2e-05,2.02343]
[1778621769330,43.87,80584.17,98.2,-0.016,2e-05,2.02182]
[1778621774894,43.87,80584.26,98.2,-0.016,2e-05,2.02131]
[1778621779929,43.86,80584.54,98.2,-0.01599,2e-05,2.02044]
[1778621780569,43.86,80584.54,98.2,-0.01599,2e-05,2.02044]
[1778621784179,43.87,80576.15,98.2,-0.01615,2e-05,2.03732]
[1778621794032,43.87,80572.95,98.2,-0.01618,2e-05,2.04054]
[1778621797053,43.86,80559.19,98.2,-0.01643,2e-05,2.0671]
[1778621802088,43.86,80555.1,98.2,-0.0165,2e-05,2.07435]
[1778621807123,43.86,80555.04,98.2,-0.0165,2e-05,2.07364]
[1778621813166,43.85,80554.88,98.2,-0.01649,2e-05,2.07298]
[1778621818201,43.85,80554.94,98.2,-0.01648,2e-05,2.07205]
[1778621824243,43.84,80555.01,98.2,-0.01647,2e-05,2.07095]
[1778621825533,43.84,80555.05,98.2,-0.01647,2e-05,2.07071]
[1778621825620,43.84,80555.05,98.2,-0.01647,2e-05,2.07071]
[1778621829285,43.84,80556.24,98.2,-0.01644,2e-05,2.06803]
[1778621835320,43.84,80559.63,98.2,-0.01637,2e-05,2.06048]
[1778621840355,43.83,80559.71,98.2,-0.01636,2e-05,2.05948]
[1778621840541,43.83,80559.71,98.2,-0.01636,2e-05,2.05948]
[1778621844196,43.84,80559.51,98.2,-0.01638,2e-05,2.06075]
[1778621849418,43.83,80559.29,98.2,-0.01637,2e-05,2.06033]
[1778621855460,43.83,80559.98,98.2,-0.01633,2e-05,2.05541]
[1778621860495,43.83,80560.28,98.2,-0.01632,2e-05,2.05415]
[1778621868551,43.82,80559.47,98.2,-0.01632,2e-05,2.05469]
[1778621873586,43.82,80561.05,98.2,-0.01629,2e-05,2.05093]
[1778621879628,43.82,80561.09,98.2,-0.01628,2e-05,2.05011]
[1778621881642,43.81,80548.86,98.2,-0.0165,2e-05,2.07387]
[1778621885720,43.81,80546.81,98.2,-0.01654,2e-05,2.07741]
[1778621889393,43.81,80547.98,98.2,-0.01651,2e-05,2.07473]
[1778621894733,43.8,80550.92,98.2,-0.01645,2e-05,2.06795]
[1778621900415,43.8,80551.34,98.2,-0.01644,2e-05,2.06697]
[1778621903934,43.8,80551.71,98.2,-0.01643,2e-05,2.06578]
[1778621909838,43.8,80554.44,98.2,-0.01638,2e-05,2.06011]
[1778621915880,43.8,80554.35,98.2,-0.01635,2e-05,2.05673]
[1778621920915,43.79,80552.63,98.2,-0.01637,2e-05,2.05942]
[1778621925950,43.79,80545.94,98.2,-0.01649,2e-05,2.07188]
[1778621931993,43.79,80546.57,98.2,-0.01647,2e-05,2.06968]
[1778621941229,43.78,80546.06,98.2,-0.01648,2e-05,2.07022]
[1778621941233,43.78,80546.06,98.2,-0.01648,2e-05,2.07022]
[1778621941866,43.78,80541.29,98.2,-0.01656,2e-05,2.07871]
[1778621941878,43.78,80541.29,98.2,-0.01656,2e-05,2.07871]
[1778621942184,43.78,80541.29,98.2,-0.01656,2e-05,2.07871]
[1778621942372,43.78,80541.29,98.2,-0.01656,2e-05,2.07871]
[1778621942385,43.78,80541.29,98.2,-0.01656,2e-05,2.07871]
[1778621945875,43.78,80534.44,98.2,-0.01668,2e-05,2.09156]
[1778621946919,43.77,80534.45,98.2,-0.01668,2e-05,2.09134]
[1778621948952,43.77,80534.45,98.2,-0.01667,2e-05,2.09121]
[1778621949390,43.77,80534.45,98.2,-0.01667,2e-05,2.09121]
[1778621952395,43.77,80543.38,98.2,-0.0165,2e-05,2.07297]
[1778621953997,43.77,80543.26,98.2,-0.0165,2e-05,2.07287]
[1778621957551,43.77,80544.23,98.2,-0.01648,2e-05,2.07047]
[1778621960361,43.77,80544.5,98.2,-0.01647,2e-05,2.06945]
[1778621963150,43.77,80544.63,98.2,-0.01647,2e-05,2.06915]
[1778621964048,43.77,80544.7,98.2,-0.01647,2e-05,2.06929]
[1778621969253,43.76,80549.66,98.2,-0.01637,2e-05,2.059]
[1778621974288,43.76,80553.11,98.2,-0.01628,2e-05,2.04882]
[1778621979323,43.76,80553.82,98.2,-0.01626,2e-05,2.0468]
[1778621984358,43.76,80554.95,98.2,-0.01623,2e-05,2.04399]
[1778621989393,43.75,80556.12,98.2,-0.01621,2e-05,2.04113]
[1778621994428,43.75,80556.5,98.2,-0.0162,2e-05,2.03983]
[1778621999463,43.75,80556.39,98.2,-0.01619,2e-05,2.03951]
[1778622004498,43.74,80559.04,98.2,-0.01614,2e-05,2.03384]
[1778622005722,43.74,80559.04,98.2,-0.01614,2e-05,2.03384]
[1778622009292,43.74,80559.06,98.2,-0.01614,2e-05,2.03352]
[1778622015575,43.74,80560.17,98.2,-0.01611,2e-05,2.03071]
[1778622020610,43.74,80560.7,98.2,-0.0161,2e-05,2.02925]
[1778622024697,43.74,80560.49,98.2,-0.0161,2e-05,2.02941]
[1778622028312,43.74,80561.41,98.2,-0.01609,2e-05,2.0286]
[1778622033754,43.74,80561.88,98.2,-0.01606,2e-05,2.02458]
[1778622039747,43.74,80564.63,98.2,-0.016,2e-05,2.01877]
[1778622045593,43.74,80565.51,98.2,-0.01599,2e-05,2.01684]
[1778622045704,43.74,80565.51,98.2,-0.01599,2e-05,2.01684]
[1778622050822,43.73,80568.21,98.2,-0.01593,2e-05,2.01128]
[1778622055857,43.73,80569.91,98.2,-0.0159,2e-05,2.0078]
[1778622060892,43.73,80569.8,98.2,-0.0159,2e-05,2.00783]
[1778622065806,43.73,80572.06,98.2,-0.01586,2e-05,2.00333]
[1778622069385,43.73,80572.45,98.2,-0.01585,2e-05,2.00263]
[1778622074990,43.73,80573.4,98.2,-0.01583,2e-05,2.00067]
[1778622080734,43.73,80573.12,98.2,-0.01584,2e-05,2.0011]
[1778622084404,43.73,80573.22,98.2,-0.01584,2e-05,2.00126]
[1778622090589,43.74,80573.55,98.2,-0.01584,2e-05,2.00127]
[1778622094051,43.74,80573.45,98.2,-0.01582,2e-05,1.99878]
[1778622096654,43.74,80573.48,98.2,-0.01582,2e-05,1.99873]
[1778622102179,43.74,80573.96,98.2,-0.01581,2e-05,1.99762]
[1778622107215,43.74,80578.27,98.2,-0.01573,2e-05,1.98925]
[1778622112250,43.73,80578.37,98.2,-0.01573,2e-05,1.989]
[1778622118393,43.73,80578.98,98.2,-0.01572,2e-05,1.98779]
[1778622124334,43.73,80580.39,98.2,-0.01569,2e-05,1.98501]
[1778622125683,43.73,80580.39,98.2,-0.01569,2e-05,1.98501]
[1778622129301,43.73,80572.17,98.2,-0.01584,2e-05,2.00081]
[1778622134404,43.73,80575.0,98.2,-0.01579,2e-05,1.99525]
[1778622140559,43.73,80575.01,98.2,-0.01579,2e-05,1.99517]
[1778622144064,43.74,80575.24,98.2,-0.01579,2e-05,1.99541]
[1778622144131,43.74,80575.24,98.2,-0.01579,2e-05,1.99541]
[1778622144504,43.74,80575.24,98.2,-0.01579,2e-05,1.99541]
[1778622151523,43.74,80575.62,98.2,-0.01576,2e-05,1.99221]
[1778622156558,43.74,80576.58,98.2,-0.01575,2e-05,1.99026]
[1778622161593,43.74,80576.76,98.2,-0.01574,2e-05,1.98984]
[1778622166629,43.74,80578.71,98.2,-0.01571,2e-05,1.98604]
[1778622171664,43.74,80578.51,98.2,-0.01571,2e-05,1.98639]
[1778622179721,43.74,80578.58,98.2,-0.01571,2e-05,1.98622]
[1778622184756,43.74,80578.61,98.2,-0.01571,2e-05,1.98614]
[1778622185298,43.74,80578.61,98.2,-0.01571,2e-05,1.98614]
[1778622185683,43.74,80578.61,98.2,-0.01571,2e-05,1.98614]
[1778622186398,43.74,80578.61,98.2,-0.01571,2e-05,1.98614]
[1778622189322,43.74,80579.06,98.2,-0.0157,2e-05,1.98547]
[1778622194829,43.74,80578.87,98.2,-0.01571,2e-05,1.98582]
[1778622199864,43.74,80578.89,98.2,-0.0157,2e-05,1.98578]
[1778622200460,43.74,80578.89,98.2,-0.0157,2e-05,1.98578]
[1778622200915,43.74,80579.1,98.2,-0.0157,2e-05,1.98581]
[1778622203947,43.75,80576.01,98.2,-0.01577,2e-05,1.99301]
[1778622209934,43.74,80575.8,98.2,-0.01577,2e-05,1.99332]
[1778622214969,43.74,80575.84,98.2,-0.01575,2e-05,1.99046]
[1778622222018,43.74,80574.66,98.2,-0.01577,2e-05,1.99261]
[1778622224033,43.74,80574.09,98.2,-0.01578,2e-05,1.99366]
[1778622231082,43.74,80572.92,98.2,-0.0158,2e-05,1.99574]
[1778622236119,43.74,80558.05,98.2,-0.01607,2e-05,2.02426]
[1778622237125,43.74,80541.78,98.2,-0.01637,2e-05,2.05599]
[1778622242378,43.74,80531.02,98.2,-0.01656,2e-05,2.07659]
[1778622242379,43.74,80531.02,98.2,-0.01656,2e-05,2.07659]
[1778622242404,43.74,80531.02,98.2,-0.01656,2e-05,2.07659]
[1778622242870,43.74,80531.02,98.2,-0.01656,2e-05,2.07659]
[1778622242920,43.74,80531.02,98.2,-0.01656,2e-05,2.07659]
[1778622245657,43.74,80531.64,98.2,-0.01655,2e-05,2.07485]
[1778622245675,43.74,80531.64,98.2,-0.01655,2e-05,2.07485]
[1778622248994,43.73,80532.17,98.2,-0.01652,2e-05,2.07249]
[1778622254244,43.72,80542.11,98.2,-0.01632,2e-05,2.05114]
[1778622259695,43.72,80543.69,98.2,-0.01629,2e-05,2.04757]
[1778622260567,43.72,80543.96,98.2,-0.01628,2e-05,2.04693]
[1778622263924,43.72,80544.73,98.2,-0.01627,2e-05,2.04595]
[1778622269350,43.72,80546.91,98.2,-0.01623,2e-05,2.04182]
[1778622274386,43.72,80547.89,98.2,-0.01619,2e-05,2.03667]
[1778622279420,43.72,80550.05,98.2,-0.01615,2e-05,2.03201]
[1778622284455,43.72,80552.05,98.2,-0.01611,2e-05,2.0277]
[1778622289490,43.71,80558.82,98.2,-0.01598,2e-05,2.01426]
[1778622295532,43.71,80562.26,98.2,-0.01592,2e-05,2.00738]
[1778622300567,43.71,80565.56,98.2,-0.01586,2e-05,2.00086]
[1778622304301,43.71,80565.44,98.2,-0.01586,2e-05,2.00104]
[1778622306401,43.71,80569.38,98.2,-0.01579,2e-05,1.99349]
[1778622312651,43.71,80569.4,98.2,-0.01579,2e-05,1.99349]
[1778622318693,43.71,80560.57,98.2,-0.01595,2e-05,2.01049]
[1778622319150,43.71,80560.57,98.2,-0.01595,2e-05,2.01049]
[1778622321233,43.71,80552.28,98.2,-0.0161,2e-05,2.02697]
[1778622326749,43.71,80547.4,98.2,-0.01619,2e-05,2.03649]
[1778622331785,43.71,80540.43,98.2,-0.01629,2e-05,2.04696]
[1778622336819,43.71,80532.65,98.2,-0.01643,2e-05,2.06171]
[1778622341854,43.71,80533.25,98.2,-0.01641,2e-05,2.05981]
[1778622346889,43.7,80535.24,98.2,-0.01637,2e-05,2.0551]
[1778622351924,43.7,80533.75,98.2,-0.01639,2e-05,2.0574]
[1778622356959,43.7,80528.86,98.2,-0.01648,2e-05,2.06635]
[1778622361994,43.69,80525.81,98.2,-0.01653,2e-05,2.07158]
[1778622363026,43.69,80525.81,98.2,-0.01653,2e-05,2.07158]
[1778622364353,43.69,80527.92,98.2,-0.01648,2e-05,2.06709]
[1778622366705,43.69,80528.63,98.2,-0.01647,2e-05,2.06553]
[1778622371236,43.69,80531.48,98.2,-0.01641,2e-05,2.0592]
[1778622371917,43.69,80531.48,98.2,-0.01641,2e-05,2.0592]
[1778622376623,43.68,80531.94,98.2,-0.0164,2e-05,2.0579]
[1778622379233,43.68,80532.53,98.2,-0.01638,2e-05,2.05635]
[1778622379809,43.68,80532.53,98.2,-0.01638,2e-05,2.05635]
[1778622381660,43.68,80532.53,98.2,-0.01638,2e-05,2.0564]
[1778622387894,43.68,80538.64,98.2,-0.01627,2e-05,2.04416]
[1778622388249,43.68,80538.64,98.2,-0.01627,2e-05,2.04396]
[1778622394219,43.68,80542.87,98.2,-0.01616,2e-05,2.0324]
[1778622399254,43.68,80542.94,98.2,-0.01616,2e-05,2.03187]
[1778622404289,43.68,80544.85,98.2,-0.01612,2e-05,2.02775]
[1778622409328,43.67,80551.92,98.2,-0.01599,2e-05,2.01372]
[1778622414363,43.67,80553.16,98.2,-0.01596,2e-05,2.01111]
[1778622419398,43.67,80553.18,98.2,-0.01596,2e-05,2.01089]
[1778622423426,43.67,80565.93,98.2,-0.01573,2e-05,1.9862]
[1778622425840,43.67,80568.17,98.2,-0.01569,2e-05,1.98191]
[1778622429403,43.67,80566.02,98.2,-0.01573,2e-05,1.98625]
[1778622434503,43.67,80564.12,98.2,-0.01576,2e-05,1.99]
[1778622439538,43.67,80563.95,98.2,-0.01577,2e-05,1.99035]
[1778622440378,43.67,80563.95,98.2,-0.01577,2e-05,1.99035]
[1778622443881,43.67,80563.99,98.2,-0.01577,2e-05,1.99027]
[1778622453636,43.68,80564.15,98.2,-0.01576,2e-05,1.98896]
[1778622459680,43.68,80564.16,98.2,-0.01576,2e-05,1.98894]
[1778622464715,43.68,80560.81,98.2,-0.01582,2e-05,1.99537]
[1778622469750,43.68,80558.35,98.2,-0.01586,2e-05,2.00002]
[1778622474785,43.68,80557.27,98.2,-0.01588,2e-05,2.00198]
[1778622479820,43.68,80555.05,98.2,-0.01592,2e-05,2.00609]
[1778622485862,43.68,80554.74,98.2,-0.01592,2e-05,2.00646]
[1778622493918,43.68,80554.69,98.2,-0.01592,2e-05,2.00624]
[1778622497717,43.68,80554.52,98.2,-0.01592,2e-05,2.00645]
[1778622501024,43.68,80554.46,98.2,-0.01592,2e-05,2.00657]
[1778622501054,43.68,80554.46,98.2,-0.01593,2e-05,2.00662]
[1778622501561,43.68,80554.46,98.2,-0.01593,2e-05,2.00662]
[1778622501613,43.68,80554.46,98.2,-0.01593,2e-05,2.00662]
[1778622501979,43.68,80554.45,98.2,-0.01593,2e-05,2.00664]
[1778622505418,43.68,80554.45,98.2,-0.01593,2e-05,2.00741]
[1778622511043,43.68,80554.44,98.2,-0.01592,2e-05,2.00526]
[1778622517085,43.68,80551.26,98.2,-0.01597,2e-05,2.01106]
[1778622522121,43.68,80551.25,98.2,-0.01597,2e-05,2.0108]
[1778622527155,43.68,80549.09,98.2,-0.01601,2e-05,2.0147]
[1778622532190,43.68,80547.55,98.2,-0.01603,2e-05,2.01738]
[1778622537225,43.68,80546.73,98.2,-0.01604,2e-05,2.01863]
[1778622541868,43.67,80546.37,98.2,-0.01605,2e-05,2.01919]
[1778622542877,43.67,80545.62,98.2,-0.01606,2e-05,2.02044]
[1778622542945,43.67,80545.62,98.2,-0.01606,2e-05,2.02044]
[1778622542979,43.67,80545.62,98.2,-0.01606,2e-05,2.02044]
[1778622543014,43.67,80545.62,98.2,-0.01606,2e-05,2.02044]
[1778622545848,43.67,80544.72,98.2,-0.01608,2e-05,2.02212]
[1778622549494,43.67,80543.99,98.2,-0.01609,2e-05,2.02335]
[1778622555351,43.67,80540.98,98.2,-0.01614,2e-05,2.02873]
[1778622560306,43.67,80538.63,98.2,-0.01618,2e-05,2.03296]
[1778622566428,43.68,80537.45,98.2,-0.01622,2e-05,2.03719]
[1778622571463,43.69,80534.58,98.2,-0.01626,2e-05,2.04172]
[1778622576499,43.69,80530.84,98.2,-0.01635,2e-05,2.05064]
[1778622581534,43.7,80528.78,98.2,-0.0164,2e-05,2.05621]
[1778622585046,43.7,80516.58,98.2,-0.01664,2e-05,2.08125]
[1778622585812,43.7,80503.8,98.2,-0.01688,2e-05,2.10706]
[1778622591610,43.71,80496.03,98.2,-0.01704,2e-05,2.12383]
[1778622596645,43.71,80495.0,98.2,-0.01707,2e-05,2.12681]
[1778622601681,43.72,80485.83,98.2,-0.01725,2e-05,2.14628]
[1778622605715,43.72,80486.45,98.2,-0.01724,2e-05,2.14515]
[1778622605720,43.72,80486.45,98.2,-0.01724,2e-05,2.14515]
[1778622605821,43.72,80486.54,98.2,-0.01725,2e-05,2.14539]
[1778622611751,43.73,80485.97,98.2,-0.01727,2e-05,2.14773]
[1778622617794,43.73,80485.42,98.2,-0.01729,2e-05,2.15]
[1778622623836,43.74,80486.04,98.2,-0.01729,2e-05,2.14987]
[1778622628871,43.74,80487.97,98.2,-0.01726,2e-05,2.14688]
[1778622631892,43.74,80509.16,98.2,-0.01684,2e-05,2.10187]
[1778622636927,43.75,80510.91,98.2,-0.01682,2e-05,2.09974]
[1778622641962,43.76,80519.93,98.2,-0.01666,2e-05,2.08316]
[1778622646711,43.76,80530.2,98.2,-0.01648,2e-05,2.06408]
[1778622653043,43.77,80531.02,98.2,-0.01649,2e-05,2.06488]
[1778622658079,43.78,80530.59,98.2,-0.01651,2e-05,2.06744]
[1778622663119,43.79,80527.32,98.2,-0.01659,2e-05,2.0756]
[1778622668153,43.8,80518.76,98.2,-0.01676,2e-05,2.09422]
[1778622673188,43.8,80504.73,98.2,-0.01704,2e-05,2.12385]
[1778622676030,43.81,80503.32,98.2,-0.01708,2e-05,2.1272]
[1778622681244,43.81,80501.19,98.2,-0.01713,2e-05,2.13313]
[1778622686279,43.82,80499.27,98.2,-0.01718,2e-05,2.1381]
[1778622690244,43.82,80498.21,98.2,-0.01721,2e-05,2.14089]
[1778622695343,43.83,80490.36,98.2,-0.01735,2e-05,2.15524]
[1778622700379,43.83,80496.46,98.2,-0.01724,2e-05,2.1437]
[1778622705414,43.84,80499.34,98.2,-0.01719,2e-05,2.13888]
[1778622710452,43.84,80509.42,98.2,-0.01701,2e-05,2.11959]
[1778622715487,43.85,80514.19,98.2,-0.01693,2e-05,2.11124]
[1778622720522,43.85,80522.04,98.2,-0.01679,2e-05,2.09686]
[1778622725557,43.86,80523.77,98.2,-0.01677,2e-05,2.09487]
[1778622730592,43.87,80524.16,98.2,-0.01678,2e-05,2.09553]
[1778622735627,43.87,80524.31,98.2,-0.01679,2e-05,2.09667]
[1778622743684,43.89,80524.02,98.2,-0.01682,2e-05,2.09952]
[1778622749727,43.89,80522.62,98.2,-0.01686,2e-05,2.10397]
[1778622755061,43.9,80522.4,98.2,-0.01685,2e-05,2.10215]
[1778622755521,43.9,80522.4,98.2,-0.01685,2e-05,2.10297]
[1778622760804,43.91,80521.86,98.2,-0.01688,2e-05,2.10566]
[1778622766316,43.91,80522.33,98.2,-0.01688,2e-05,2.10551]
[1778622772888,43.92,80523.02,98.2,-0.01689,2e-05,2.10651]
[1778622778930,43.93,80521.82,98.2,-0.01692,2e-05,2.11047]
[1778622783965,43.94,80521.63,98.2,-0.01694,2e-05,2.11212]
[1778622796049,43.95,80521.82,98.2,-0.01696,2e-05,2.11471]
[1778622801084,43.95,80521.88,98.2,-0.01697,2e-05,2.1158]
[1778622806119,43.96,80521.18,98.2,-0.017,2e-05,2.11839]
[1778622811154,43.97,80520.29,98.2,-0.017,2e-05,2.11852]
[1778622816189,43.97,80520.05,98.2,-0.01702,2e-05,2.12015]
[1778622821224,43.98,80520.01,98.2,-0.01703,2e-05,2.12137]
[1778622828273,43.98,80519.39,98.2,-0.01706,2e-05,2.12418]
[1778622836331,43.99,80519.07,98.2,-0.01708,2e-05,2.12659]
[1778622843008,43.99,80518.97,98.2,-0.01709,2e-05,2.12744]
[1778622843035,43.99,80518.97,98.2,-0.01709,2e-05,2.12744]
[1778622843107,43.99,80518.97,98.2,-0.01709,2e-05,2.12744]
[1778622843557,43.99,80518.97,98.2,-0.01709,2e-05,2.12744]
[1778622853450,44.01,80525.19,98.2,-0.017,2e-05,2.11833]
[1778622858485,44.02,80527.88,98.2,-0.01696,2e-05,2.11414]
[1778622863520,44.02,80528.18,98.2,-0.01697,2e-05,2.11476]
[1778622868555,44.03,80529.0,98.2,-0.01696,2e-05,2.11433]
[1778622873590,44.03,80530.08,98.2,-0.01693,2e-05,2.11058]
[1778622878625,44.04,80529.82,98.2,-0.01695,2e-05,2.11233]
[1778622884669,44.05,80529.98,98.2,-0.01696,2e-05,2.11348]
[1778622891718,44.05,80530.13,98.2,-0.01697,2e-05,2.11487]
[1778622897215,44.05,80530.13,98.2,-0.01697,2e-05,2.11487]
[1778622899483,44.06,80529.66,98.2,-0.017,2e-05,2.11725]
[1778622902420,44.06,80530.58,98.2,-0.01698,2e-05,2.11611]
[1778622908839,44.07,80536.58,98.2,-0.01689,2e-05,2.10604]
[1778622912589,44.08,80545.64,98.2,-0.01672,2e-05,2.08859]
[1778622921930,44.09,80550.46,98.2,-0.01666,2e-05,2.08221]
[1778622926965,44.1,80547.82,98.2,-0.01673,2e-05,2.08889]
[1778622932000,44.1,80546.45,98.2,-0.01674,2e-05,2.09024]
[1778622935021,44.11,80534.01,98.2,-0.01699,2e-05,2.1158]
[1778622938954,44.11,80527.61,98.2,-0.01711,2e-05,2.1293]
[1778622940873,44.11,80527.29,98.2,-0.01712,2e-05,2.13038]
[1778622946100,44.12,80527.31,98.2,-0.01714,2e-05,2.13164]
[1778622951135,44.12,80527.35,98.2,-0.01715,2e-05,2.13263]
[1778622956170,44.13,80527.15,98.2,-0.01716,2e-05,2.13408]
[1778622962212,44.14,80527.01,98.2,-0.01717,2e-05,2.1356]
[1778622967248,44.14,80535.3,98.2,-0.01702,2e-05,2.12]
[1778622972283,44.15,80536.12,98.2,-0.01702,2e-05,2.11951]
[1778622977318,44.15,80536.68,98.2,-0.01702,2e-05,2.11953]
[1778622982353,44.16,80540.07,98.2,-0.01697,2e-05,2.11391]
[1778622987389,44.16,80544.08,98.2,-0.0169,2e-05,2.10713]
[1778622992429,44.17,80551.19,98.2,-0.01676,2e-05,2.09151]
[1778622997467,44.17,80552.99,98.2,-0.01674,2e-05,2.08935]
[1778623003509,44.18,80553.06,98.2,-0.01675,2e-05,2.09091]
[1778623008544,44.19,80553.1,98.2,-0.01677,2e-05,2.09253]
[1778623013579,44.2,80552.99,98.2,-0.01678,2e-05,2.09415]
[1778623013965,44.2,80552.99,98.2,-0.01678,2e-05,2.09415]
[1778623015946,44.2,80553.91,98.2,-0.01677,2e-05,2.09289]
[1778623016596,44.2,80553.91,98.2,-0.01677,2e-05,2.09289]
[1778623017157,44.2,80553.37,98.2,-0.01678,2e-05,2.09424]
[1778623018515,44.2,80553.42,98.2,-0.01679,2e-05,2.09442]
[1778623023737,44.21,80553.46,98.2,-0.0168,2e-05,2.09573]
[1778623025762,44.21,80555.64,98.2,-0.01676,2e-05,2.09197]
[1778623026519,44.21,80555.28,98.2,-0.01677,2e-05,2.09297]
[1778623027035,44.21,80555.61,98.2,-0.01677,2e-05,2.09259]
[1778623029546,44.22,80556.84,98.2,-0.01675,2e-05,2.09072]
[1778623030263,44.22,80559.75,98.2,-0.0167,2e-05,2.08526]
[1778623031688,44.22,80560.55,98.2,-0.01669,2e-05,2.08397]
[1778623034127,44.22,80559.46,98.2,-0.01671,2e-05,2.08671]
[1778623037735,44.23,80559.52,98.2,-0.01672,2e-05,2.08745]
[1778623042782,44.24,80549.26,98.2,-0.01693,2e-05,2.10968]
[1778623048671,44.24,80549.13,98.2,-0.01694,2e-05,2.11068]
[1778623053859,44.25,80548.89,98.2,-0.01694,2e-05,2.1103]
[1778623061927,44.25,80548.8,98.2,-0.01695,2e-05,2.11121]
[1778623068965,44.27,80548.82,98.2,-0.01698,2e-05,2.11406]
[1778623069909,44.27,80548.82,98.2,-0.01698,2e-05,2.11406]
[1778623074402,44.27,80548.57,98.2,-0.01699,2e-05,2.11527]
[1778623083063,44.28,80548.57,98.2,-0.01701,2e-05,2.11782]
[1778623088098,44.29,80550.11,98.2,-0.01699,2e-05,2.11589]
[1778623095147,44.29,80549.81,98.2,-0.01701,2e-05,2.11808]
[1778623100256,44.3,80549.86,98.2,-0.01702,2e-05,2.11889]
[1778623101150,44.3,80549.9,98.2,-0.01702,2e-05,2.11903]
[1778623115288,44.31,80549.78,98.2,-0.01703,2e-05,2.11975]
[1778623120323,44.32,80549.59,98.2,-0.01705,2e-05,2.12122]
[1778623131400,44.33,80549.7,98.2,-0.01707,2e-05,2.12337]
[1778623136439,44.34,80565.73,98.2,-0.01678,2e-05,2.09265]
[1778623137446,44.34,80577.81,98.2,-0.01655,2e-05,2.06919]
[1778623141244,44.34,80573.39,98.2,-0.01664,2e-05,2.07875]
[1778623143134,44.34,80572.73,98.2,-0.01666,2e-05,2.08062]
[1778623143136,44.34,80572.73,98.2,-0.01666,2e-05,2.08062]
[1778623143159,44.34,80572.73,98.2,-0.01666,2e-05,2.08062]
[1778623145235,44.35,80572.77,98.2,-0.01667,2e-05,2.08112]
[1778623150537,44.36,80574.08,98.2,-0.01666,2e-05,2.08029]
[1778623153772,44.36,80573.91,98.2,-0.01667,2e-05,2.08121]
[1778623159600,44.37,80573.09,98.2,-0.0167,2e-05,2.08484]
[1778623163682,44.37,80572.03,98.2,-0.01673,2e-05,2.08777]
[1778623167132,44.38,80572.95,98.2,-0.01672,2e-05,2.08707]
[1778623171878,44.38,80573.17,98.2,-0.01673,2e-05,2.08775]
[1778623172263,44.38,80573.17,98.2,-0.01673,2e-05,2.08775]
[1778623177726,44.39,80571.74,98.2,-0.01675,2e-05,2.08969]
[1778623182761,44.4,80572.06,98.2,-0.01676,2e-05,2.09068]
[1778623188804,44.41,80572.08,98.2,-0.01677,2e-05,2.09223]
[1778623190964,44.41,80572.57,98.2,-0.01677,2e-05,2.09179]
[1778623192081,44.41,80572.57,98.2,-0.01677,2e-05,2.09179]
[1778623193908,44.41,80572.64,98.2,-0.01677,2e-05,2.09218]
[1778623194506,44.41,80572.58,98.2,-0.01678,2e-05,2.09256]
[1778623196085,44.41,80572.57,98.2,-0.01678,2e-05,2.09284]
[1778623201129,44.42,80572.75,98.2,-0.01679,2e-05,2.09378]
[1778623201390,44.42,80581.78,98.2,-0.01662,2e-05,2.07631]
[1778623201502,44.42,80581.78,98.2,-0.01662,2e-05,2.07631]
[1778623201531,44.42,80581.78,98.2,-0.01662,2e-05,2.07631]
[1778623201900,44.42,80607.06,98.2,-0.01616,2e-05,2.0276]
[1778623203235,44.42,80610.38,98.2,-0.01611,2e-05,2.0216]
[1778623204684,44.43,80610.51,98.2,-0.01611,2e-05,2.02174]
[1778623209956,44.44,80614.21,98.2,-0.01606,2e-05,2.01694]
[1778623214991,44.45,80613.44,98.2,-0.01609,2e-05,2.02036]
[1778623220028,44.46,80612.99,98.2,-0.01612,2e-05,2.02313]
[1778623225063,44.47,80614.1,98.2,-0.01612,2e-05,2.0229]
[1778623230098,44.48,80617.35,98.2,-0.01608,2e-05,2.01859]
[1778623235133,44.48,80623.07,98.2,-0.01597,2e-05,2.00689]
[1778623240168,44.49,80625.28,98.2,-0.01595,2e-05,2.00473]
[1778623243189,44.5,80640.24,98.2,-0.0157,2e-05,1.97772]
[1778623248224,44.51,80650.65,98.2,-0.01554,2e-05,1.9606]
[1778623253259,44.52,80646.36,98.2,-0.01563,2e-05,1.97103]
[1778623258447,44.53,80657.67,98.2,-0.01545,2e-05,1.95183]
[1778623259524,44.54,80672.47,98.2,-0.01521,2e-05,1.92547]
[1778623265384,44.56,80665.59,98.2,-0.01536,2e-05,1.94148]
[1778623269911,44.56,80666.27,98.2,-0.01536,2e-05,1.94176]
[1778623273440,44.58,80679.98,98.2,-0.01515,2e-05,1.91911]
[1778623278476,44.59,80685.15,98.2,-0.01509,2e-05,1.91243]
[1778623281891,44.6,80687.54,98.2,-0.01505,2e-05,1.90918]
[1778623287539,44.61,80677.63,98.2,-0.01526,2e-05,1.9312]
[1778623292574,44.63,80676.7,98.2,-0.01528,2e-05,1.93286]
[1778623297609,44.64,80676.87,98.2,-0.0153,2e-05,1.93513]
[1778623302303,44.65,80676.8,98.2,-0.01532,2e-05,1.93731]
[1778623302978,44.65,80676.8,98.2,-0.01532,2e-05,1.93731]
[1778623305717,44.66,80676.98,98.2,-0.01533,2e-05,1.93851]
[1778623310700,44.67,80690.96,98.2,-0.01512,2e-05,1.91599]
[1778623315735,44.69,80696.37,98.2,-0.01505,2e-05,1.90885]
[1778623318911,44.69,80696.03,98.2,-0.01507,2e-05,1.91057]
[1778623318918,44.69,80696.03,98.2,-0.01507,2e-05,1.91057]
[1778623318962,44.7,80696.63,98.2,-0.01507,2e-05,1.91058]
[1778623320425,44.7,80698.19,98.2,-0.01504,2e-05,1.90774]
[1778623320428,44.7,80698.19,98.2,-0.01504,2e-05,1.90774]
[1778623320770,44.7,80699.64,98.2,-0.01502,2e-05,1.90505]
[1778623321746,44.7,80699.64,98.2,-0.01502,2e-05,1.90505]
[1778623321748,44.7,80699.64,98.2,-0.01502,2e-05,1.90505]
[1778623321777,44.7,80699.68,98.2,-0.01502,2e-05,1.90553]
[1778623326812,44.7,80702.11,98.2,-0.01499,2e-05,1.90149]
[1778623327096,44.7,80702.11,98.2,-0.01499,2e-05,1.90149]
[1778623331847,44.7,80724.05,98.2,-0.01462,2e-05,1.86189]
[1778623336882,44.7,80716.73,98.2,-0.01474,2e-05,1.8751]
[1778623341918,44.7,80718.56,98.2,-0.01471,2e-05,1.87189]
[1778623346952,44.7,80718.83,98.2,-0.01471,2e-05,1.8715]
[1778623347098,44.7,80718.83,98.2,-0.01471,2e-05,1.8715]
[1778623352994,44.7,80708.8,98.2,-0.01485,2e-05,1.88693]
[1778623358030,44.7,80690.48,98.2,-0.01516,2e-05,1.92009]
[1778623358112,44.7,80690.48,98.2,-0.01516,2e-05,1.92009]
[1778623364072,44.7,80684.79,98.2,-0.01525,2e-05,1.92993]
[1778623366065,44.7,80687.22,98.2,-0.01521,2e-05,1.92538]
[1778623366081,44.7,80687.22,98.2,-0.01521,2e-05,1.92538]
[1778623366086,44.7,80684.52,98.2,-0.01526,2e-05,1.93024]
[1778623367125,44.7,80684.4,98.2,-0.01526,2e-05,1.93098]
[1778623367129,44.7,80684.4,98.2,-0.01526,2e-05,1.93098]
[1778623368100,44.7,80692.76,98.2,-0.01512,2e-05,1.91558]
[1778623368120,44.7,80692.76,98.2,-0.01512,2e-05,1.91558]
[1778623373135,44.7,80709.76,98.2,-0.01483,2e-05,1.88453]
[1778623378171,44.7,80713.67,98.2,-0.01477,2e-05,1.87751]
[1778623383206,44.7,80723.22,98.2,-0.01461,2e-05,1.86053]
[1778623388241,44.7,80730.64,98.2,-0.01449,2e-05,1.8476]
[1778623392269,44.7,80743.32,98.2,-0.01429,2e-05,1.82551]
[1778623397304,44.71,80735.91,98.2,-0.01441,2e-05,1.83901]
[1778623401334,44.71,80749.12,98.2,-0.0142,2e-05,1.81614]
[1778623406369,44.71,80754.9,98.2,-0.01411,2e-05,1.80669]
[1778623411404,44.72,80745.23,98.2,-0.01426,2e-05,1.82164]
[1778623416441,44.72,80745.91,98.2,-0.01425,2e-05,1.82096]
[1778623419461,44.72,80732.94,98.2,-0.01446,2e-05,1.84409]
[1778623424496,44.72,80730.71,98.2,-0.0145,2e-05,1.84835]
[1778623429531,44.72,80720.3,98.2,-0.01467,2e-05,1.86707]
[1778623435573,44.72,80725.93,98.2,-0.01458,2e-05,1.85725]
[1778623439601,44.72,80739.46,98.2,-0.01436,2e-05,1.8335]
[1778623444644,44.73,80745.83,98.2,-0.01427,2e-05,1.82274]
[1778623449679,44.73,80753.88,98.2,-0.01414,2e-05,1.80922]
[1778623454714,44.73,80758.19,98.2,-0.01408,2e-05,1.80232]
[1778623459749,44.74,80769.03,98.2,-0.01391,2e-05,1.7843]
[1778623464785,44.74,80760.87,98.2,-0.01405,2e-05,1.79916]
[1778623469820,44.74,80762.09,98.2,-0.01404,2e-05,1.79774]
[1778623474855,44.75,80765.76,98.2,-0.01396,2e-05,1.78957]
[1778623479890,44.75,80765.97,98.2,-0.01397,2e-05,1.78997]
[1778623484925,44.76,80763.22,98.2,-0.01402,2e-05,1.79549]
[1778623489961,44.76,80761.04,98.2,-0.01406,2e-05,1.8]
[1778623492982,44.76,80748.18,98.2,-0.01427,2e-05,1.82282]
[1778623498018,44.76,80748.33,98.2,-0.01427,2e-05,1.82304]
[1778623503060,44.77,80756.57,98.2,-0.01414,2e-05,1.80911]
[1778623504703,44.77,80755.16,98.2,-0.01417,2e-05,1.81167]
[1778623504710,44.77,80755.16,98.2,-0.01417,2e-05,1.81167]
[1778623505227,44.77,80755.16,98.2,-0.01417,2e-05,1.81167]
[1778623513126,44.77,80764.6,98.2,-0.01403,2e-05,1.79641]
[1778623519168,44.78,80766.43,98.2,-0.01401,2e-05,1.79408]
[1778623524207,44.78,80782.34,98.2,-0.01376,2e-05,1.76749]
[1778623529242,44.79,80780.98,98.2,-0.01379,2e-05,1.77073]
[1778623532263,44.79,80767.17,98.2,-0.01399,2e-05,1.79242]
[1778623538305,44.79,80757.12,98.2,-0.01416,2e-05,1.81055]
[1778623542333,44.79,80772.1,98.2,-0.01393,2e-05,1.78504]
[1778623547368,44.8,80769.19,98.2,-0.01398,2e-05,1.79078]
[1778623552403,44.8,80769.69,98.2,-0.01398,2e-05,1.79061]
[1778623557438,44.8,80757.24,98.2,-0.01418,2e-05,1.8128]
[1778623562474,44.81,80758.09,98.2,-0.01417,2e-05,1.8118]
[1778623568515,44.81,80758.33,98.2,-0.01417,2e-05,1.81197]
[1778623574222,44.81,80749.77,98.2,-0.01431,2e-05,1.82729]
[1778623579592,44.81,80756.92,98.2,-0.0142,2e-05,1.8153]
[1778623584627,44.82,80764.1,98.2,-0.01409,2e-05,1.80332]
[1778623590316,44.82,80764.48,98.2,-0.01409,2e-05,1.80311]
[1778623599732,44.83,80762.15,98.2,-0.01412,2e-05,1.80599]
[1778623604767,44.83,80758.09,98.2,-0.01419,2e-05,1.81358]
[1778623612823,44.83,80748.36,98.2,-0.01435,2e-05,1.83125]
[1778623617859,44.83,80744.53,98.2,-0.01442,2e-05,1.8383]
[1778623622904,44.84,80739.95,98.2,-0.0145,2e-05,1.84668]
[1778623623906,44.84,80726.8,98.2,-0.01471,2e-05,1.87008]
[1778623628941,44.84,80731.98,98.2,-0.01463,2e-05,1.8609]
[1778623633976,44.84,80732.75,98.2,-0.01462,2e-05,1.85962]
[1778623639011,44.84,80723.17,98.2,-0.01478,2e-05,1.87678]
[1778623641042,44.84,80721.87,98.2,-0.0148,2e-05,1.8791]
[1778623641140,44.84,80725.73,98.2,-0.01473,2e-05,1.87218]
[1778623647072,44.86,80730.07,98.2,-0.01469,2e-05,1.86811]
[1778623654128,44.88,80729.57,98.2,-0.01472,2e-05,1.87066]
[1778623659163,44.89,80728.76,98.2,-0.01476,2e-05,1.87514]
[1778623664198,44.91,80718.54,98.2,-0.01496,2e-05,1.89643]
[1778623668649,44.92,80718.55,98.2,-0.01498,2e-05,1.89869]
[1778623674268,44.94,80715.08,98.2,-0.01507,2e-05,1.90833]
[1778623678150,44.95,80714.8,98.2,-0.0151,2e-05,1.91102]
[1778623678155,44.95,80714.8,98.2,-0.0151,2e-05,1.91102]
[1778623680310,44.95,80713.34,98.2,-0.01512,2e-05,1.91408]
[1778623685345,44.95,80704.36,98.2,-0.01527,2e-05,1.93001]
[1778623690381,44.95,80700.96,98.2,-0.01533,2e-05,1.93568]
[1778623695415,44.94,80699.84,98.2,-0.01534,2e-05,1.93714]
[1778623700451,44.94,80705.17,98.2,-0.01524,2e-05,1.92685]
[1778623705486,44.94,80704.65,98.2,-0.01525,2e-05,1.9273]
[1778623710521,44.94,80700.9,98.2,-0.01531,2e-05,1.93364]
[1778623715556,44.93,80698.32,98.2,-0.01533,2e-05,1.93511]
[1778623720591,44.93,80697.63,98.2,-0.01533,2e-05,1.93578]
[1778623725630,44.93,80692.85,98.2,-0.01541,2e-05,1.94396]
[1778623730665,44.92,80687.17,98.2,-0.0155,2e-05,1.95368]
[1778623735700,44.92,80684.6,98.2,-0.01554,2e-05,1.95767]
[1778623740735,44.91,80682.36,98.2,-0.01557,2e-05,1.961]
[1778623745770,44.91,80681.54,98.2,-0.01557,2e-05,1.96169]
[1778623750805,44.91,80681.07,98.2,-0.01558,2e-05,1.96172]
[1778623755840,44.9,80681.21,98.2,-0.01557,2e-05,1.96062]
[1778623760875,44.9,80679.77,98.2,-0.01558,2e-05,1.96244]
[1778623765910,44.89,80692.93,98.2,-0.01535,2e-05,1.93739]
[1778623770945,44.89,80692.13,98.2,-0.01536,2e-05,1.93821]
[1778623775980,44.89,80683.39,98.2,-0.01548,2e-05,1.95091]
[1778623781440,44.88,80675.92,98.2,-0.0156,2e-05,1.96407]
[1778623781445,44.88,80675.92,98.2,-0.0156,2e-05,1.96407]
[1778623783935,44.88,80674.13,98.2,-0.01563,2e-05,1.96685]
[1778623789071,44.88,80671.04,98.2,-0.01567,2e-05,1.9715]
[1778623795113,44.87,80670.18,98.2,-0.01568,2e-05,1.97196]
[1778623800148,44.87,80670.53,98.2,-0.01566,2e-05,1.97037]
[1778623805242,44.86,80679.67,98.2,-0.0155,2e-05,1.95273]
[1778623805245,44.86,80679.67,98.2,-0.0155,2e-05,1.95273]
[1778623805287,44.86,80679.67,98.2,-0.0155,2e-05,1.95273]
[1778623809212,44.86,80672.07,98.2,-0.01562,2e-05,1.96602]
[1778623811226,44.86,80671.07,98.2,-0.01564,2e-05,1.96752]
[1778623814253,44.85,80656.46,98.2,-0.01589,2e-05,1.99426]
[1778623821308,44.85,80652.52,98.2,-0.01594,2e-05,2.00004]
[1778623821915,44.85,80652.52,98.2,-0.01594,2e-05,2.00004]
[1778623828357,44.84,80648.81,98.2,-0.01599,2e-05,2.00538]
[1778623833392,44.83,80645.53,98.2,-0.01602,2e-05,2.0076]
[1778623838427,44.82,80642.32,98.2,-0.01606,2e-05,2.01242]
[1778623844469,44.82,80641.89,98.2,-0.01606,2e-05,2.0117]
[1778623850511,44.81,80645.01,98.2,-0.01599,2e-05,2.00402]
[1778623851916,44.81,80648.82,98.2,-0.01592,2e-05,1.99659]
[1778623855036,44.8,80657.67,98.2,-0.01575,2e-05,1.97933]
[1778623855039,44.8,80657.67,98.2,-0.01575,2e-05,1.97933]
[1778623855546,44.8,80662.3,98.2,-0.01567,2e-05,1.97068]
[1778623860581,44.8,80664.11,98.2,-0.01564,2e-05,1.96731]
[1778623865616,44.8,80665.8,98.2,-0.01561,2e-05,1.96416]
[1778623870652,44.8,80669.79,98.2,-0.01554,2e-05,1.95675]
[1778623875686,44.8,80669.74,98.2,-0.01554,2e-05,1.95684]
[1778623878707,44.8,80656.19,98.2,-0.01578,2e-05,1.9821]
[1778623883742,44.8,80653.11,98.2,-0.01583,2e-05,1.98788]
[1778623884663,44.8,80653.11,98.2,-0.01583,2e-05,1.98788]
[1778623889784,44.8,80649.75,98.2,-0.01589,2e-05,1.99419]
[1778623895249,44.8,80649.15,98.2,-0.01588,2e-05,1.9926]
[1778623900862,44.82,80645.8,98.2,-0.01596,2e-05,2.00125]
[1778623905897,44.82,80639.52,98.2,-0.01609,2e-05,2.01492]
[1778623910932,44.83,80640.59,98.2,-0.01609,2e-05,2.01465]
[1778623916623,44.84,80644.8,98.2,-0.01603,2e-05,2.00808]
[1778623922010,44.85,80653.37,98.2,-0.0159,2e-05,1.99453]
[1778623923563,44.85,80653.37,98.2,-0.0159,2e-05,1.99453]
[1778623925251,44.86,80653.52,98.2,-0.0159,2e-05,1.99501]
[1778623931073,44.86,80655.45,98.2,-0.01587,2e-05,1.99176]
[1778623936108,44.86,80655.32,98.2,-0.01588,2e-05,1.992]
[1778623941143,44.86,80656.48,98.2,-0.01585,2e-05,1.98982]
[1778623949200,44.86,80653.29,98.2,-0.01591,2e-05,1.99582]
[1778623954235,44.86,80645.22,98.2,-0.01603,2e-05,2.00831]
[1778623955252,44.86,80645.22,98.2,-0.01603,2e-05,2.00831]
[1778623961285,44.87,80654.6,98.2,-0.01589,2e-05,1.99285]
[1778623970348,44.89,80654.0,98.2,-0.01593,2e-05,1.99746]
[1778623975383,44.9,80648.03,98.2,-0.01605,2e-05,2.01058]
[1778623977065,44.9,80647.37,98.2,-0.01607,2e-05,2.01218]
[1778623977884,44.9,80647.36,98.2,-0.01607,2e-05,2.01255]
[1778623983439,44.91,80648.31,98.2,-0.01608,2e-05,2.01284]
[1778623984160,44.91,80648.31,98.2,-0.01608,2e-05,2.01284]
[1778623986767,44.91,80648.68,98.2,-0.01608,2e-05,2.0132]
[1778623986770,44.91,80648.68,98.2,-0.01608,2e-05,2.0132]
[1778623988604,44.92,80648.98,98.2,-0.01608,2e-05,2.01298]
[1778623988613,44.92,80648.98,98.2,-0.01608,2e-05,2.01298]
[1778623990633,44.92,80648.98,98.2,-0.01608,2e-05,2.01368]
[1778623990635,44.92,80648.98,98.2,-0.01608,2e-05,2.01368]
[1778623996531,44.93,80649.0,98.2,-0.01611,2e-05,2.01608]
[1778624003580,44.94,80651.23,98.2,-0.01609,2e-05,2.01427]
[1778624008615,44.95,80651.7,98.2,-0.0161,2e-05,2.01512]
[1778624013650,44.96,80651.77,98.2,-0.01609,2e-05,2.01432]
[1778624015259,44.96,80651.77,98.2,-0.01609,2e-05,2.01432]
[1778624020699,44.96,80652.2,98.2,-0.01609,2e-05,2.01385]
[1778624024633,44.96,80647.13,98.2,-0.01618,2e-05,2.02346]
[1778624028186,44.96,80641.82,98.2,-0.01628,2e-05,2.03356]
[1778624031913,44.96,80640.14,98.2,-0.01631,2e-05,2.03676]
[1778624037818,44.97,80639.34,98.2,-0.01634,2e-05,2.04011]
[1778624043861,44.98,80634.28,98.2,-0.01645,2e-05,2.05153]
[1778624051917,44.99,80632.91,98.2,-0.01649,2e-05,2.05634]
[1778624056952,45.0,80634.25,98.2,-0.01648,2e-05,2.05513]
[1778624061987,45.01,80633.43,98.2,-0.01651,2e-05,2.05805]
[1778624067022,45.01,80635.23,98.2,-0.01649,2e-05,2.05594]
[1778624072057,45.02,80634.89,98.2,-0.01648,2e-05,2.05515]
[1778624075046,45.02,80634.01,98.2,-0.0165,2e-05,2.05712]
[1778624080113,45.03,80612.62,98.2,-0.01691,2e-05,2.1001]
[1778624085148,45.03,80608.62,98.2,-0.01699,2e-05,2.10887]
[1778624090183,45.04,80610.12,98.2,-0.01698,2e-05,2.10685]
[1778624095218,45.04,80616.98,98.2,-0.01686,2e-05,2.09446]
[1778624102268,45.05,80616.76,98.2,-0.01688,2e-05,2.09637]
[1778624107304,45.05,80606.99,98.2,-0.01707,2e-05,2.11648]
[1778624112339,45.06,80606.77,98.2,-0.01708,2e-05,2.11778]
[1778624117374,45.06,80614.53,98.2,-0.01694,2e-05,2.10347]
[1778624122409,45.07,80614.85,98.2,-0.01695,2e-05,2.10383]
[1778624127445,45.07,80614.57,98.2,-0.01696,2e-05,2.10536]
[1778624132480,45.08,80610.13,98.2,-0.01703,2e-05,2.11215]
[1778624137515,45.08,80609.54,98.2,-0.01705,2e-05,2.11423]
[1778624144564,45.09,80606.68,98.2,-0.01712,2e-05,2.12106]
[1778624149599,45.09,80606.26,98.2,-0.01713,2e-05,2.12271]
[1778624155641,45.09,80605.52,98.2,-0.01715,2e-05,2.12513]
[1778624163697,45.1,80605.41,98.2,-0.01717,2e-05,2.12658]
[1778624168732,45.1,80611.33,98.2,-0.01706,2e-05,2.11572]
[1778624173767,45.11,80621.09,98.2,-0.01689,2e-05,2.09756]
[1778624178802,45.11,80621.26,98.2,-0.0169,2e-05,2.09846]
[1778624183837,45.12,80621.54,98.2,-0.0169,2e-05,2.09894]
[1778624188872,45.12,80616.43,98.2,-0.01701,2e-05,2.10994]
[1778624193907,45.13,80613.99,98.2,-0.01704,2e-05,2.1128]
[1778624198942,45.13,80619.14,98.2,-0.01695,2e-05,2.10371]
[1778624203978,45.14,80619.61,98.2,-0.01695,2e-05,2.10379]
[1778624209013,45.14,80617.79,98.2,-0.017,2e-05,2.10836]
[1778624214048,45.15,80615.29,98.2,-0.01705,2e-05,2.11419]
[1778624222105,45.15,80617.1,98.2,-0.01703,2e-05,2.11211]
[1778624227140,45.16,80619.43,98.2,-0.017,2e-05,2.10851]
[1778624232175,45.16,80619.68,98.2,-0.017,2e-05,2.10896]
[1778624239226,45.17,80619.26,98.2,-0.01702,2e-05,2.11107]
[1778624245268,45.18,80620.06,98.2,-0.01702,2e-05,2.11059]
[1778624250303,45.18,80623.35,98.2,-0.01697,2e-05,2.1051]
[1778624255338,45.18,80627.31,98.2,-0.01688,2e-05,2.09554]
[1778624256916,45.18,80627.31,98.2,-0.01688,2e-05,2.09554]
[1778624262387,45.19,80631.99,98.2,-0.0168,2e-05,2.08688]
[1778624267422,45.19,80635.05,98.2,-0.01674,2e-05,2.08096]
[1778624273464,45.19,80635.0,98.2,-0.01674,2e-05,2.08106]
[1778624278499,45.19,80634.95,98.2,-0.01674,2e-05,2.08115]
[1778624283534,45.19,80637.81,98.2,-0.01669,2e-05,2.07563]
[1778624286779,45.19,80637.84,98.2,-0.01669,2e-05,2.07557]
[1778624287253,45.19,80637.61,98.2,-0.01669,2e-05,2.07602]
[1778624292597,45.19,80639.02,98.2,-0.01667,2e-05,2.0733]
[1778624297632,45.19,80639.32,98.2,-0.01666,2e-05,2.07272]
[1778624309716,45.19,80640.47,98.2,-0.01664,2e-05,2.07051]
[1778624314751,45.19,80641.38,98.2,-0.0166,2e-05,2.06596]
[1778624319144,45.19,80642.99,98.2,-0.01657,2e-05,2.06287]
[1778624319211,45.19,80642.99,98.2,-0.01657,2e-05,2.06287]
[1778624319786,45.19,80646.8,98.2,-0.0165,2e-05,2.05556]
[1778624321732,45.19,80654.34,98.2,-0.01636,2e-05,2.04083]
[1778624321736,45.19,80654.34,98.2,-0.01636,2e-05,2.04083]
[1778624321800,45.18,80655.64,98.2,-0.01634,2e-05,2.03804]
[1778624322319,45.18,80655.64,98.2,-0.01634,2e-05,2.03804]
[1778624322807,45.18,80655.42,98.2,-0.01634,2e-05,2.03846]
[1778624323581,45.18,80655.42,98.2,-0.01634,2e-05,2.03846]
[1778624328237,45.18,80662.33,98.2,-0.01621,2e-05,2.02413]
[1778624328783,45.18,80662.33,98.2,-0.01621,2e-05,2.02413]
[1778624333884,45.17,80664.81,98.2,-0.01615,2e-05,2.01774]
[1778624337948,45.17,80664.68,98.2,-0.01614,2e-05,2.01717]
[1778624337994,45.16,80660.47,98.2,-0.01621,2e-05,2.02458]
[1778624338919,45.16,80646.21,98.2,-0.01647,2e-05,2.0517]
[1778624339764,45.16,80646.21,98.2,-0.01647,2e-05,2.0517]
[1778624339926,45.16,80646.69,98.2,-0.01646,2e-05,2.05079]
[1778624340258,45.16,80646.69,98.2,-0.01646,2e-05,2.05079]
[1778624340933,45.16,80646.36,98.2,-0.01646,2e-05,2.05108]
[1778624347150,45.16,80646.32,98.2,-0.01646,2e-05,2.05116]
[1778624348881,45.16,80646.32,98.2,-0.01646,2e-05,2.05116]
[1778624348886,45.16,80646.32,98.2,-0.01646,2e-05,2.05116]
[1778624348989,45.16,80646.39,98.2,-0.01646,2e-05,2.05103]
[1778624351087,45.16,80646.36,98.2,-0.01646,2e-05,2.05075]
[1778624351090,45.16,80646.36,98.2,-0.01646,2e-05,2.05075]
[1778624351103,45.16,80646.33,98.2,-0.01646,2e-05,2.05047]
[1778624351840,45.16,80646.33,98.2,-0.01646,2e-05,2.05047]
[1778624352011,45.16,80646.29,98.2,-0.01646,2e-05,2.05055]
[1778624352283,45.16,80646.29,98.2,-0.01646,2e-05,2.05055]
[1778624353017,45.16,80646.51,98.2,-0.01645,2e-05,2.05012]
[1778624355314,45.16,80646.48,98.2,-0.01645,2e-05,2.05018]
[1778624355316,45.16,80646.48,98.2,-0.01645,2e-05,2.05018]
[1778624355896,45.16,80646.48,98.2,-0.01645,2e-05,2.05018]
[1778624356972,45.16,80646.48,98.2,-0.01645,2e-05,2.04985]
[1778624358052,45.15,80656.13,98.2,-0.01627,2e-05,2.03114]
[1778624363087,45.15,80653.22,98.2,-0.01631,2e-05,2.03519]
[1778624371143,45.13,80653.49,98.2,-0.01626,2e-05,2.02946]
[1778624376179,45.13,80656.86,98.2,-0.01619,2e-05,2.02159]
[1778624381214,45.12,80658.08,98.2,-0.01615,2e-05,2.01788]
[1778624386249,45.11,80661.1,98.2,-0.01609,2e-05,2.01083]
[1778624387986,45.11,80661.1,98.2,-0.01609,2e-05,2.01083]
[1778624388083,45.11,80660.99,98.2,-0.01608,2e-05,2.01051]
[1778624393298,45.12,80667.66,98.2,-0.01598,2e-05,1.99976]
[1778624394203,45.12,80667.66,98.2,-0.01598,2e-05,1.99976]
[1778624400348,45.13,80671.32,98.2,-0.01594,2e-05,1.99555]
[1778624405383,45.14,80675.8,98.2,-0.01588,2e-05,1.98914]
[1778624410418,45.15,80680.78,98.2,-0.01581,2e-05,1.98182]
[1778624415453,45.16,80685.08,98.2,-0.01576,2e-05,1.97591]
[1778624420488,45.17,80687.17,98.2,-0.01574,2e-05,1.9741]
[1778624424516,45.18,80674.55,98.2,-0.01598,2e-05,1.99925]
[1778624429551,45.19,80671.82,98.2,-0.01604,2e-05,2.00618]
[1778624434588,45.2,80674.01,98.2,-0.016,2e-05,2.00115]
[1778624439623,45.21,80672.15,98.2,-0.01605,2e-05,2.00645]
[1778624444659,45.22,80671.27,98.2,-0.01608,2e-05,2.00986]
[1778624450700,45.23,80670.88,98.2,-0.01611,2e-05,2.01269]
[1778624452714,45.23,80657.84,98.2,-0.01635,2e-05,2.03801]
[1778624457749,45.24,80658.6,98.2,-0.01635,2e-05,2.03807]
[1778624462784,45.25,80658.58,98.2,-0.01636,2e-05,2.03962]
[1778624467819,45.25,80660.22,98.2,-0.01635,2e-05,2.03799]
[1778624472854,45.26,80660.04,98.2,-0.01636,2e-05,2.03982]
[1778624477889,45.27,80659.1,98.2,-0.01639,2e-05,2.04309]
[1778624482924,45.28,80658.5,98.2,-0.01642,2e-05,2.04568]
[1778624487960,45.28,80661.86,98.2,-0.01637,2e-05,2.04076]
[1778624492996,45.29,80655.59,98.2,-0.01648,2e-05,2.05138]
[1778624498030,45.3,80649.95,98.2,-0.01659,2e-05,2.06349]
[1778624504072,45.3,80649.71,98.2,-0.01661,2e-05,2.06546]
[1778624509107,45.31,80663.4,98.2,-0.01637,2e-05,2.04059]
[1778624514142,45.32,80664.95,98.2,-0.01636,2e-05,2.03908]
[1778624519177,45.33,80665.93,98.2,-0.01636,2e-05,2.03898]
[1778624525219,45.33,80666.15,98.2,-0.01637,2e-05,2.04031]
[1778624531261,45.34,80663.51,98.2,-0.01643,2e-05,2.047]
[1778624536296,45.35,80660.42,98.2,-0.0165,2e-05,2.05425]
[1778624541331,45.36,80661.97,98.2,-0.01649,2e-05,2.05263]
[1778624546366,45.36,80660.9,98.2,-0.01652,2e-05,2.056]
[1778624551401,45.37,80660.21,98.2,-0.01652,2e-05,2.0558]
[1778624556438,45.38,80660.02,98.2,-0.01654,2e-05,2.05745]
[1778624563493,45.38,80660.49,98.2,-0.01655,2e-05,2.05836]
[1778624568528,45.39,80656.84,98.2,-0.01662,2e-05,2.06661]
[1778624573563,45.4,80653.49,98.2,-0.0167,2e-05,2.07419]
[1778624578598,45.4,80650.74,98.2,-0.01676,2e-05,2.08057]
[1778624585647,45.41,80651.32,98.2,-0.01676,2e-05,2.08096]
[1778624587268,45.41,80651.32,98.2,-0.01676,2e-05,2.08096]
[1778624587269,45.41,80651.32,98.2,-0.01676,2e-05,2.08096]
[1778624587790,45.41,80651.21,98.2,-0.01677,2e-05,2.08159]
[1778624588067,45.41,80651.21,98.2,-0.01677,2e-05,2.08159]
[1778624588760,45.41,80651.44,98.2,-0.01676,2e-05,2.08115]
[1778624596724,45.42,80652.64,98.2,-0.01676,2e-05,2.08056]
[1778624601759,45.42,80653.09,98.2,-0.01676,2e-05,2.08073]
[1778624607802,45.43,80653.2,98.2,-0.01677,2e-05,2.08175]
[1778624612837,45.44,80652.48,98.2,-0.01677,2e-05,2.08132]
[1778624617872,45.44,80654.78,98.2,-0.01674,2e-05,2.07791]
[1778624623914,45.45,80653.81,98.2,-0.01677,2e-05,2.08101]
[1778624628790,45.45,80654.85,98.2,-0.01675,2e-05,2.07984]
[1778624629076,45.45,80654.85,98.2,-0.01675,2e-05,2.07984]
[1778624634991,45.46,80660.47,98.2,-0.01667,2e-05,2.07055]
[1778624640031,45.46,80662.82,98.2,-0.01663,2e-05,2.06718]
[1778624645066,45.47,80662.9,98.2,-0.01664,2e-05,2.06818]
[1778624650101,45.47,80661.15,98.2,-0.01668,2e-05,2.07265]
[1778624655138,45.48,80655.81,98.2,-0.01679,2e-05,2.08401]
[1778624661180,45.49,80651.99,98.2,-0.01687,2e-05,2.09253]
[1778624667222,45.49,80651.25,98.2,-0.0169,2e-05,2.09508]
[1778624672257,45.5,80652.05,98.2,-0.01687,2e-05,2.09161]
[1778624677293,45.5,80652.57,98.2,-0.01687,2e-05,2.09151]
[1778624678711,45.5,80652.51,98.2,-0.01687,2e-05,2.09181]
[1778624684343,45.5,80652.56,98.2,-0.01687,2e-05,2.0919]
[1778624685429,45.5,80652.56,98.2,-0.01687,2e-05,2.0919]
[1778624695420,45.51,80650.8,98.2,-0.01692,2e-05,2.09705]
[1778624700455,45.51,80650.99,98.2,-0.01693,2e-05,2.09754]
[1778624705490,45.52,80631.24,98.2,-0.0173,2e-05,2.1368]
[1778624710526,45.52,80629.19,98.2,-0.01735,2e-05,2.14132]
[1778624718582,45.52,80633.2,98.2,-0.01728,2e-05,2.1342]
[1778624721926,45.53,80634.22,98.2,-0.01726,2e-05,2.13242]
[1778624728131,45.53,80622.79,98.2,-0.01748,2e-05,2.15538]
[1778624734665,45.53,80622.53,98.2,-0.01747,2e-05,2.15341]
[1778624741743,45.53,80625.4,98.2,-0.01742,2e-05,2.14837]
[1778624746778,45.53,80630.53,98.2,-0.01733,2e-05,2.13874]
[1778624752278,45.54,80632.27,98.2,-0.0173,2e-05,2.13572]
[1778624757855,45.54,80626.84,98.2,-0.01741,2e-05,2.14701]
[1778624762891,45.54,80626.31,98.2,-0.01742,2e-05,2.14844]
[1778624767926,45.54,80626.39,98.2,-0.01742,2e-05,2.14868]
[1778624772961,45.55,80626.35,98.2,-0.01743,2e-05,2.14912]
[1778624777996,45.55,80631.89,98.2,-0.01732,2e-05,2.13859]
[1778624783034,45.55,80642.02,98.2,-0.01714,2e-05,2.11938]
[1778624788069,45.55,80643.1,98.2,-0.01713,2e-05,2.11791]
[1778624793104,45.56,80641.65,98.2,-0.01714,2e-05,2.11852]
[1778624798143,45.56,80641.18,98.2,-0.01715,2e-05,2.12008]
[1778624805192,45.56,80641.98,98.2,-0.01715,2e-05,2.11942]
[1778624810227,45.57,80641.82,98.2,-0.01715,2e-05,2.12035]
[1778624815268,45.57,80648.03,98.2,-0.01705,2e-05,2.10896]
[1778624822317,45.57,80648.0,98.2,-0.01706,2e-05,2.11003]
[1778624827352,45.58,80649.83,98.2,-0.01703,2e-05,2.10722]
[1778624832387,45.58,80648.71,98.2,-0.01706,2e-05,2.11015]
[1778624837422,45.59,80649.11,98.2,-0.01706,2e-05,2.11012]
[1778624843464,45.59,80649.39,98.2,-0.01706,2e-05,2.11046]
[1778624848499,45.59,80650.23,98.2,-0.01705,2e-05,2.10957]
[1778624853534,45.6,80648.02,98.2,-0.01708,2e-05,2.11188]
[1778624858597,45.6,80647.94,98.2,-0.01708,2e-05,2.1126]
[1778624863604,45.6,80651.19,98.2,-0.01703,2e-05,2.10715]
[1778624868639,45.61,80652.28,98.2,-0.01702,2e-05,2.10579]
[1778624873675,45.61,80652.93,98.2,-0.01701,2e-05,2.10529]
[1778624878710,45.62,80653.05,98.2,-0.01702,2e-05,2.10581]
[1778624883745,45.62,80653.26,98.2,-0.01702,2e-05,2.10616]
[1778624887833,45.62,80652.06,98.2,-0.01705,2e-05,2.10893]
[1778624888029,45.62,80652.06,98.2,-0.01705,2e-05,2.10893]
[1778624888032,45.62,80652.06,98.2,-0.01705,2e-05,2.10893]
[1778624893815,45.63,80651.27,98.2,-0.01707,2e-05,2.11145]
[1778624898851,45.63,80648.04,98.2,-0.01714,2e-05,2.11842]
[1778624903886,45.63,80648.06,98.2,-0.01715,2e-05,2.11902]
[1778624908921,45.64,80648.02,98.2,-0.01715,2e-05,2.11971]
[1778624913956,45.64,80645.75,98.2,-0.01718,2e-05,2.12187]
[1778624918991,45.64,80644.37,98.2,-0.01721,2e-05,2.12515]
[1778624927047,45.65,80643.82,98.2,-0.01723,2e-05,2.12711]
[1778624929090,45.65,80643.82,98.2,-0.01723,2e-05,2.12711]
[1778624929403,45.65,80643.82,98.2,-0.01723,2e-05,2.12711]
[1778624935103,45.65,80644.74,98.2,-0.01722,2e-05,2.1262]
[1778624941145,45.65,80645.78,98.2,-0.01721,2e-05,2.12486]
[1778624946180,45.66,80645.11,98.2,-0.01722,2e-05,2.12674]
[1778624953229,45.66,80644.81,98.2,-0.01724,2e-05,2.12812]
[1778624958264,45.66,80647.69,98.2,-0.01719,2e-05,2.12307]
[1778624967327,45.67,80647.19,98.2,-0.01721,2e-05,2.12511]
[1778624972364,45.67,80647.36,98.2,-0.01719,2e-05,2.12251]
[1778624978406,45.67,80646.28,98.2,-0.01722,2e-05,2.12535]
[1778624986462,45.68,80647.4,98.2,-0.0172,2e-05,2.12415]
[1778624996532,45.69,80646.64,98.2,-0.01723,2e-05,2.12684]
[1778625002574,45.69,80646.79,98.2,-0.01723,2e-05,2.12727]
[1778625007609,45.69,80645.13,98.2,-0.01727,2e-05,2.13108]
[1778625012644,45.69,80644.87,98.2,-0.01728,2e-05,2.13213]
[1778625017679,45.7,80643.83,98.2,-0.0173,2e-05,2.13468]
[1778625022714,45.7,80643.19,98.2,-0.01732,2e-05,2.13652]
[1778625027749,45.7,80642.48,98.2,-0.01734,2e-05,2.13838]
[1778625037819,45.71,80641.93,98.2,-0.01734,2e-05,2.13752]
[1778625042854,45.71,80641.48,98.2,-0.01735,2e-05,2.13887]
[1778625048896,45.71,80642.23,98.2,-0.01734,2e-05,2.13796]
[1778625053931,45.71,80642.34,98.2,-0.01734,2e-05,2.13821]
[1778625059973,45.72,80642.01,98.2,-0.01736,2e-05,2.1394]
[1778625065008,45.72,80644.2,98.2,-0.01732,2e-05,2.13555]
[1778625070043,45.72,80643.64,98.2,-0.01733,2e-05,2.13712]
[1778625076087,45.72,80644.57,98.2,-0.01732,2e-05,2.13587]
[1778625081122,45.73,80644.16,98.2,-0.01733,2e-05,2.13715]
[1778625087164,45.73,80643.97,98.2,-0.01734,2e-05,2.13809]
[1778625092199,45.73,80644.51,98.2,-0.01731,2e-05,2.13462]
[1778625097234,45.73,80644.85,98.2,-0.01731,2e-05,2.13445]
[1778625103276,45.74,80644.71,98.2,-0.01732,2e-05,2.1353]
[1778625108311,45.74,80650.8,98.2,-0.01721,2e-05,2.12391]
[1778625115323,45.74,80655.32,98.2,-0.01713,2e-05,2.11563]
[1778625116324,45.74,80655.32,98.2,-0.01713,2e-05,2.11602]
[1778625116672,45.74,80655.32,98.2,-0.01713,2e-05,2.11602]
[1778625124423,45.75,80655.63,98.2,-0.01714,2e-05,2.11645]
[1778625129458,45.75,80657.98,98.2,-0.0171,2e-05,2.11256]
[1778625135500,45.76,80658.15,98.2,-0.01711,2e-05,2.11308]
[1778625137170,45.76,80658.32,98.2,-0.0171,2e-05,2.11289]
[1778625137175,45.76,80658.32,98.2,-0.0171,2e-05,2.11289]
[1778625137514,45.76,80658.18,98.2,-0.01711,2e-05,2.11331]
[1778625142551,45.74,80657.13,98.2,-0.01711,2e-05,2.11293]
[1778625147585,45.73,80658.15,98.2,-0.01706,2e-05,2.10858]
[1778625157799,45.73,80658.2,98.2,-0.01705,2e-05,2.10707]
[1778625157803,45.73,80658.2,98.2,-0.01705,2e-05,2.10707]
[1778625157899,45.71,80658.2,98.2,-0.01699,2e-05,2.10052]
[1778625161694,45.71,80658.36,98.2,-0.01699,2e-05,2.10021]
[1778625161791,45.71,80658.6,98.2,-0.01699,2e-05,2.10026]
[1778625166718,45.7,80674.09,98.2,-0.01669,2e-05,2.06894]
[1778625171919,45.69,80678.76,98.2,-0.01659,2e-05,2.05846]
[1778625179809,45.68,80679.35,98.2,-0.01655,2e-05,2.054]
[1778625184844,45.67,80682.55,98.2,-0.01647,2e-05,2.04613]
[1778625188071,45.66,80683.21,98.2,-0.01645,2e-05,2.04347]
[1778625188165,45.66,80683.21,98.2,-0.01645,2e-05,2.04347]
[1778625194914,45.65,80685.27,98.2,-0.01639,2e-05,2.03719]
[1778625199063,45.65,80693.82,98.2,-0.01623,2e-05,2.02017]
[1778625199082,45.65,80693.82,98.2,-0.01623,2e-05,2.02017]
[1778625199897,45.65,80693.82,98.2,-0.01623,2e-05,2.02017]
[1778625199900,45.65,80693.82,98.2,-0.01623,2e-05,2.02017]
[1778625205991,45.63,80696.05,98.2,-0.01617,2e-05,2.01391]
[1778625211026,45.63,80704.49,98.2,-0.01598,2e-05,1.99409]
[1778625213554,45.63,80704.23,98.2,-0.01598,2e-05,1.99406]
[1778625214938,45.63,80704.23,98.2,-0.01598,2e-05,1.99406]
[1778625215038,45.62,80705.16,98.2,-0.01596,2e-05,1.99183]
[1778625220089,45.62,80704.84,98.2,-0.01597,2e-05,1.99242]
[1778625221057,45.62,80704.84,98.2,-0.01597,2e-05,1.99242]
[1778625227138,45.62,80705.72,98.2,-0.01595,2e-05,1.99079]
[1778625229434,45.62,80704.33,98.2,-0.01598,2e-05,1.99337]
[1778625229574,45.62,80704.33,98.2,-0.01598,2e-05,1.99337]
[1778625238215,45.62,80705.01,98.2,-0.01597,2e-05,1.9921]
[1778625241600,45.62,80704.36,98.2,-0.01598,2e-05,1.99331]
[1778625241604,45.62,80704.36,98.2,-0.01598,2e-05,1.99331]
[1778625241661,45.62,80695.29,98.2,-0.01614,2e-05,2.01019]
[1778625243835,45.62,80681.88,98.2,-0.01637,2e-05,2.03474]
[1778625249292,45.61,80682.35,98.2,-0.01634,2e-05,2.03188]
[1778625254328,45.6,80683.21,98.2,-0.01631,2e-05,2.02865]
[1778625259363,45.59,80674.75,98.2,-0.01645,2e-05,2.04301]
[1778625265405,45.58,80670.62,98.2,-0.01651,2e-05,2.04873]
[1778625270442,45.57,80669.27,98.2,-0.01651,2e-05,2.0495]
[1778625276482,45.56,80658.48,98.2,-0.01667,2e-05,2.06491]
[1778625281518,45.55,80657.84,98.2,-0.01666,2e-05,2.06417]
[1778625286554,45.54,80657.32,98.2,-0.01665,2e-05,2.06321]
[1778625294610,45.53,80658.24,98.2,-0.0166,2e-05,2.05836]
[1778625299645,45.52,80653.31,98.2,-0.01668,2e-05,2.06587]
[1778625304681,45.51,80651.46,98.2,-0.01669,2e-05,2.06741]
[1778625309717,45.5,80648.6,98.2,-0.01672,2e-05,2.07087]
[1778625314752,45.49,80641.18,98.2,-0.01684,2e-05,2.08307]
[1778625319787,45.48,80637.84,98.2,-0.01688,2e-05,2.08735]
[1778625324822,45.47,80637.31,98.2,-0.01687,2e-05,2.08621]
[1778625330864,45.46,80638.04,98.2,-0.01683,2e-05,2.08222]
[1778625335901,45.44,80637.57,98.2,-0.0168,2e-05,2.07817]
[1778625340105,45.44,80636.65,98.2,-0.01681,2e-05,2.07868]
[1778625340774,45.44,80636.6,98.2,-0.0168,2e-05,2.07836]
[1778625341935,45.43,80636.58,98.2,-0.0168,2e-05,2.07798]
[1778625341937,45.43,80636.58,98.2,-0.0168,2e-05,2.07798]
[1778625342036,45.43,80636.58,98.2,-0.01679,2e-05,2.07714]
[1778625348177,45.43,80637.53,98.2,-0.01677,2e-05,2.07531]
[1778625354027,45.43,80632.16,98.2,-0.01687,2e-05,2.08567]
[1778625355183,45.43,80632.16,98.2,-0.01687,2e-05,2.08567]
[1778625355187,45.43,80625.25,98.2,-0.017,2e-05,2.09905]
[1778625356041,45.43,80626.57,98.2,-0.01697,2e-05,2.09603]
[1778625358465,45.43,80626.54,98.2,-0.01697,2e-05,2.09564]
[1778625359002,45.43,80626.54,98.2,-0.01697,2e-05,2.09564]
[1778625359062,45.42,80626.09,98.2,-0.01697,2e-05,2.09562]
[1778625364098,45.42,80625.39,98.2,-0.01698,2e-05,2.09697]
[1778625369198,45.42,80623.12,98.2,-0.01702,2e-05,2.10138]
[1778625378196,45.42,80622.82,98.2,-0.01703,2e-05,2.10196]
[1778625381951,45.42,80622.82,98.2,-0.01703,2e-05,2.10196]
[1778625383030,45.42,80622.8,98.2,-0.01703,2e-05,2.102]
[1778625383129,45.42,80619.12,98.2,-0.0171,2e-05,2.10932]
[1778625384635,45.42,80615.07,98.2,-0.01718,2e-05,2.11723]
[1778625384638,45.42,80615.07,98.2,-0.01718,2e-05,2.11723]
[1778625384736,45.42,80615.02,98.2,-0.01717,2e-05,2.11684]
[1778625390280,45.42,80612.36,98.2,-0.01723,2e-05,2.12287]
[1778625395315,45.43,80613.65,98.2,-0.01719,2e-05,2.11818]
[1778625396911,45.43,80613.65,98.2,-0.01719,2e-05,2.11818]
[1778625403371,45.43,80612.8,98.2,-0.01721,2e-05,2.11998]
[1778625408406,45.43,80611.84,98.2,-0.01723,2e-05,2.12186]
[1778625411915,45.43,80612.59,98.2,-0.01721,2e-05,2.12039]
[1778625418476,45.43,80610.04,98.2,-0.01727,2e-05,2.12627]
[1778625423511,45.44,80620.43,98.2,-0.01708,2e-05,2.1066]
[1778625426924,45.44,80623.05,98.2,-0.01703,2e-05,2.10182]
[1778625432574,45.44,80624.07,98.2,-0.01702,2e-05,2.1]
[1778625437609,45.44,80625.07,98.2,-0.017,2e-05,2.09806]
[1778625443651,45.44,80625.07,98.2,-0.017,2e-05,2.09806]
[1778625448686,45.44,80627.85,98.2,-0.01695,2e-05,2.09267]
[1778625453721,45.44,80628.19,98.2,-0.01692,2e-05,2.08917]
[1778625459763,45.44,80627.12,98.2,-0.01694,2e-05,2.09124]
[1778625464798,45.44,80627.1,98.2,-0.01694,2e-05,2.09128]
[1778625470840,45.44,80626.31,98.2,-0.01695,2e-05,2.09281]
[1778625475875,45.44,80626.17,98.2,-0.01695,2e-05,2.09308]
[1778625481917,45.44,80626.77,98.2,-0.01694,2e-05,2.09192]
[1778625486952,45.44,80633.82,98.2,-0.01681,2e-05,2.0783]
[1778625488171,45.44,80633.82,98.2,-0.01681,2e-05,2.0783]
[1778625488172,45.44,80633.82,98.2,-0.01681,2e-05,2.0783]
[1778625488195,45.44,80633.82,98.2,-0.01681,2e-05,2.0783]
[1778625490325,45.44,80633.91,98.2,-0.01681,2e-05,2.07813]
[1778625490329,45.44,80633.91,98.2,-0.01681,2e-05,2.07813]
[1778625490980,45.44,80633.89,98.2,-0.01681,2e-05,2.07817]
[1778625499037,45.42,80633.85,98.2,-0.01678,2e-05,2.07499]
[1778625504072,45.41,80637.14,98.2,-0.0167,2e-05,2.06667]
[1778625512128,45.4,80637.77,98.2,-0.01664,2e-05,2.05957]
[1778625517164,45.39,80638.2,98.2,-0.01661,2e-05,2.05689]
[1778625528240,45.37,80638.38,98.2,-0.01657,2e-05,2.05218]
[1778625529604,45.37,80638.38,98.2,-0.01657,2e-05,2.05218]
[1778625529663,45.37,80638.38,98.2,-0.01657,2e-05,2.05218]
[1778625530805,45.36,80638.38,98.2,-0.01657,2e-05,2.05182]
[1778625531261,45.36,80638.34,98.2,-0.01656,2e-05,2.05153]
[1778625536257,45.36,80638.34,98.2,-0.01656,2e-05,2.05153]
[1778625536919,45.36,80638.34,98.2,-0.01656,2e-05,2.05153]
[1778625536921,45.36,80638.34,98.2,-0.01656,2e-05,2.05153]
[1778625538310,45.36,80638.43,98.2,-0.01656,2e-05,2.05064]
[1778625543345,45.35,80638.45,98.2,-0.01654,2e-05,2.04883]
[1778625549387,45.34,80638.87,98.2,-0.01651,2e-05,2.04594]
[1778625555429,45.33,80638.85,98.2,-0.01649,2e-05,2.04393]
[1778625560464,45.32,80638.92,98.2,-0.01647,2e-05,2.04211]
[1778625565502,45.31,80632.52,98.2,-0.01658,2e-05,2.05264]
[1778625570537,45.3,80631.62,98.2,-0.01658,2e-05,2.05259]
[1778625575572,45.3,80631.63,98.2,-0.01654,2e-05,2.04801]
[1778625580609,45.29,80642.72,98.2,-0.01632,2e-05,2.02519]
[1778625582273,45.29,80642.72,98.2,-0.01632,2e-05,2.02519]
[1778625583921,45.28,80648.23,98.2,-0.01621,2e-05,2.01418]
[1778625589673,45.28,80650.69,98.2,-0.01615,2e-05,2.00764]
[1778625595715,45.27,80650.56,98.2,-0.01614,2e-05,2.00628]
[1778625600750,45.26,80650.54,98.2,-0.01613,2e-05,2.00499]
[1778625606794,45.25,80650.54,98.2,-0.01611,2e-05,2.00342]
[1778625612836,45.24,80651.37,98.2,-0.01608,2e-05,2.00031]
[1778625618878,45.24,80651.34,98.2,-0.01607,2e-05,1.99885]
[1778625628771,45.23,80651.63,98.2,-0.01606,2e-05,1.9973]
[1778625633983,45.22,80650.88,98.2,-0.01602,2e-05,1.99323]
[1778625639018,45.21,80650.77,98.2,-0.01601,2e-05,1.99224]
[1778625645060,45.21,80650.63,98.2,-0.016,2e-05,1.99107]
[1778625650095,45.2,80650.3,98.2,-0.016,2e-05,1.9905]
[1778625655131,45.19,80642.33,98.2,-0.01613,2e-05,2.00429]
[1778625661175,45.19,80639.41,98.2,-0.01617,2e-05,2.00819]
[1778625663189,45.18,80651.23,98.2,-0.01595,2e-05,1.98547]
[1778625668224,45.18,80652.16,98.2,-0.01592,2e-05,1.9826]
[1778625673259,45.17,80651.81,98.2,-0.01592,2e-05,1.98215]
[1778625678294,45.17,80649.12,98.2,-0.01596,2e-05,1.98609]
[1778625683329,45.16,80647.51,98.2,-0.01597,2e-05,1.98796]
[1778625688364,45.15,80645.9,98.2,-0.01599,2e-05,1.9896]
[1778625693399,45.15,80646.39,98.2,-0.01595,2e-05,1.98477]
[1778625698434,45.14,80647.87,98.2,-0.01591,2e-05,1.98091]
[1778625703469,45.14,80646.92,98.2,-0.01592,2e-05,1.98161]
[1778625708504,45.13,80646.89,98.2,-0.01591,2e-05,1.9806]
[1778625714546,45.13,80647.62,98.2,-0.01588,2e-05,1.97798]
[1778625719581,45.12,80647.4,98.2,-0.01588,2e-05,1.97736]
[1778625724616,45.12,80631.61,98.2,-0.01615,2e-05,2.00597]
[1778625730659,45.11,80630.51,98.2,-0.01616,2e-05,2.0065]
[1778625735694,45.1,80631.2,98.2,-0.01613,2e-05,2.00392]
[1778625740729,45.09,80630.96,98.2,-0.01612,2e-05,2.0031]
[1778625745764,45.09,80631.17,98.2,-0.01611,2e-05,2.00146]
[1778625750799,45.08,80631.27,98.2,-0.0161,2e-05,2.00003]
[1778625757507,45.08,80631.12,98.2,-0.01607,2e-05,1.99657]
[1778625762883,45.07,80631.19,98.2,-0.01605,2e-05,1.99455]
[1778625764155,45.07,80631.19,98.2,-0.01605,2e-05,1.99455]
[1778625766661,45.07,80631.23,98.2,-0.01604,2e-05,1.99401]
[1778625773960,45.06,80631.27,98.2,-0.01602,2e-05,1.99185]
[1778625784030,45.04,80631.27,98.2,-0.016,2e-05,1.9896]
[1778625790072,45.04,80631.34,98.2,-0.01599,2e-05,1.98814]
[1778625796114,45.03,80631.27,98.2,-0.01598,2e-05,1.98697]
[1778625801150,45.03,80630.58,98.2,-0.01598,2e-05,1.98718]
[1778625806185,45.02,80631.18,98.2,-0.01596,2e-05,1.98498]
[1778625810064,45.02,80631.25,98.2,-0.01596,2e-05,1.98463]
[1778625810082,45.02,80631.25,98.2,-0.01596,2e-05,1.98463]
[1778625810268,45.02,80631.25,98.2,-0.01596,2e-05,1.98463]
[1778625811228,45.02,80631.14,98.2,-0.01595,2e-05,1.98421]
[1778625817262,45.0,80631.54,98.2,-0.0159,2e-05,1.97828]
[1778625826328,44.99,80631.29,98.2,-0.01589,2e-05,1.97694]
[1778625831363,44.99,80630.93,98.2,-0.01588,2e-05,1.97662]
[1778625836398,44.98,80630.34,98.2,-0.01589,2e-05,1.97674]
[1778625841433,44.98,80629.89,98.2,-0.01588,2e-05,1.9766]
[1778625846468,44.98,80629.6,98.2,-0.01588,2e-05,1.97616]
[1778625851503,44.97,80629.35,98.2,-0.01588,2e-05,1.97566]
[1778625864594,44.96,80631.48,98.2,-0.01581,2e-05,1.96899]
[1778625869629,44.95,80632.16,98.2,-0.01579,2e-05,1.96681]
[1778625870453,44.95,80632.16,98.2,-0.01579,2e-05,1.96681]
[1778625870461,44.95,80632.16,98.2,-0.01579,2e-05,1.96681]
[1778625870636,44.95,80632.18,98.2,-0.01579,2e-05,1.96659]
[1778625876678,44.95,80632.25,98.2,-0.01577,2e-05,1.96372]
[1778625877309,44.95,80632.25,98.2,-0.01577,2e-05,1.96372]
[1778625877313,44.95,80632.25,98.2,-0.01577,2e-05,1.96372]
[1778625878692,44.95,80632.33,98.2,-0.01576,2e-05,1.96321]
[1778625883936,44.95,80632.29,98.2,-0.01576,2e-05,1.96293]
[1778625883937,44.95,80632.29,98.2,-0.01576,2e-05,1.96293]
[1778625884190,44.95,80632.29,98.2,-0.01576,2e-05,1.96293]
[1778625893801,44.94,80632.22,98.2,-0.01574,2e-05,1.96079]
[1778625899538,44.93,80642.72,98.2,-0.01555,2e-05,1.94065]
[1778625904880,44.93,80644.02,98.2,-0.01552,2e-05,1.93733]
[1778625910922,44.92,80643.95,98.2,-0.01551,2e-05,1.93669]
[1778625920992,44.92,80644.06,98.2,-0.0155,2e-05,1.93525]
[1778625926030,44.92,80648.18,98.2,-0.01542,2e-05,1.92708]
[1778625930361,44.91,80647.89,98.2,-0.01542,2e-05,1.9273]
[1778625930369,44.91,80647.89,98.2,-0.01542,2e-05,1.9273]
[1778625930400,44.91,80647.89,98.2,-0.01542,2e-05,1.9272]
[1778625936100,44.91,80644.31,98.2,-0.01547,2e-05,1.93108]
[1778625936825,44.91,80644.31,98.2,-0.01547,2e-05,1.93108]
[1778625936831,44.91,80644.31,98.2,-0.01547,2e-05,1.93108]
[1778625937449,44.91,80644.96,98.2,-0.01545,2e-05,1.92988]
[1778625945163,44.91,80643.58,98.2,-0.01547,2e-05,1.93151]
[1778625950518,44.91,80643.58,98.2,-0.01547,2e-05,1.93151]
[1778625950616,44.91,80643.58,98.2,-0.01546,2e-05,1.93094]
[1778625956240,44.92,80643.38,98.2,-0.01549,2e-05,1.93366]
[1778625961276,44.93,80643.41,98.2,-0.01551,2e-05,1.93605]
[1778625964034,44.94,80643.41,98.2,-0.01552,2e-05,1.93702]
[1778625966064,44.94,80643.34,98.2,-0.01553,2e-05,1.93812]
[1778625971346,44.95,80643.77,98.2,-0.01555,2e-05,1.94021]
[1778625976381,44.97,80643.5,98.2,-0.01558,2e-05,1.94309]
[1778625987458,44.99,80643.51,98.2,-0.01563,2e-05,1.94823]
[1778625995515,45.01,80643.31,98.2,-0.01564,2e-05,1.94955]
[1778626000550,45.02,80640.77,98.2,-0.01571,2e-05,1.95655]
[1778626005585,45.03,80631.97,98.2,-0.01588,2e-05,1.97516]
[1778626005841,45.03,80631.97,98.2,-0.01588,2e-05,1.97516]
[1778626011627,45.05,80632.92,98.2,-0.01589,2e-05,1.97585]
[1778626016662,45.06,80632.02,98.2,-0.01593,2e-05,1.97957]
[1778626021699,45.07,80630.21,98.2,-0.01598,2e-05,1.98537]
[1778626023270,45.07,80629.35,98.2,-0.016,2e-05,1.98738]
[1778626023298,45.07,80629.35,98.2,-0.016,2e-05,1.98738]
[1778626024339,45.07,80628.1,98.2,-0.01602,2e-05,1.98973]
[1778626029755,45.08,80625.33,98.2,-0.01609,2e-05,1.9972]
[1778626035797,45.09,80630.41,98.2,-0.01602,2e-05,1.98991]
[1778626040832,45.1,80628.94,98.2,-0.01607,2e-05,1.99457]
[1778626045867,45.11,80626.22,98.2,-0.01613,2e-05,2.00153]
[1778626050927,45.12,80637.39,98.2,-0.01595,2e-05,1.98235]
[1778626057348,45.13,80637.54,98.2,-0.01594,2e-05,1.9809]
[1778626063011,45.14,80641.64,98.2,-0.0159,2e-05,1.97644]
[1778626068046,45.15,80642.15,98.2,-0.01591,2e-05,1.97753]
[1778626073081,45.16,80639.67,98.2,-0.01597,2e-05,1.98417]
[1778626078116,45.17,80639.84,98.2,-0.01599,2e-05,1.98581]
[1778626083151,45.18,80637.87,98.2,-0.01604,2e-05,1.99143]
[1778626090200,45.2,80637.92,98.2,-0.01606,2e-05,1.99398]
[1778626095235,45.21,80634.68,98.2,-0.01614,2e-05,2.00192]
[1778626100270,45.22,80633.9,98.2,-0.01617,2e-05,2.00517]
[1778626105306,45.22,80634.26,98.2,-0.01618,2e-05,2.00626]
[1778626110635,45.23,80632.53,98.2,-0.01622,2e-05,2.01057]
[1778626110640,45.23,80632.53,98.2,-0.01622,2e-05,2.01057]
[1778626111179,45.23,80632.59,98.2,-0.01623,2e-05,2.01114]
[1778626117391,45.24,80629.28,98.2,-0.01629,2e-05,2.01697]
[1778626122426,45.25,80627.88,98.2,-0.01633,2e-05,2.02128]
[1778626128468,45.26,80626.95,98.2,-0.01636,2e-05,2.02496]
[1778626133503,45.27,80626.98,98.2,-0.01638,2e-05,2.02647]
[1778626138538,45.28,80624.65,98.2,-0.01644,2e-05,2.03244]
[1778626143574,45.29,80626.48,98.2,-0.01642,2e-05,2.03044]
[1778626149616,45.29,80627.32,98.2,-0.01642,2e-05,2.03065]
[1778626154651,45.3,80632.51,98.2,-0.01634,2e-05,2.02231]
[1778626160693,45.31,80633.68,98.2,-0.01633,2e-05,2.02198]
[1778626165728,45.32,80635.14,98.2,-0.01632,2e-05,2.02077]
[1778626170763,45.33,80634.33,98.2,-0.01635,2e-05,2.02387]
[1778626175798,45.33,80634.42,98.2,-0.01634,2e-05,2.02245]
[1778626180833,45.34,80634.66,98.2,-0.01635,2e-05,2.02354]
[1778626188889,45.36,80634.7,98.2,-0.01638,2e-05,2.0262]
[1778626193924,45.36,80634.15,98.2,-0.0164,2e-05,2.02874]
[1778626200973,45.37,80634.69,98.2,-0.01641,2e-05,2.02976]
[1778626206008,45.38,80634.69,98.2,-0.01643,2e-05,2.03121]
[1778626209675,45.38,80641.14,98.2,-0.01631,2e-05,2.01956]
[1778626209678,45.38,80641.14,98.2,-0.01631,2e-05,2.01956]
[1778626209952,45.38,80641.14,98.2,-0.01631,2e-05,2.01956]
[1778626209964,45.38,80641.14,98.2,-0.01631,2e-05,2.01956]
[1778626214933,45.39,80647.81,98.2,-0.0162,2e-05,2.00794]
[1778626214997,45.39,80647.73,98.2,-0.01621,2e-05,2.00875]
[1778626218604,45.39,80647.97,98.2,-0.0162,2e-05,2.00773]
[1778626218606,45.39,80647.97,98.2,-0.0162,2e-05,2.00773]
[1778626218669,45.39,80648.03,98.2,-0.0162,2e-05,2.00733]
[1778626220899,45.39,80648.36,98.2,-0.01619,2e-05,2.00704]
[1778626220996,45.39,80647.99,98.2,-0.01621,2e-05,2.0084]
[1778626224355,45.39,80648.89,98.2,-0.01619,2e-05,2.00643]
[1778626224358,45.39,80648.89,98.2,-0.01619,2e-05,2.00643]
[1778626224395,45.39,80648.89,98.2,-0.01618,2e-05,2.00586]
[1778626226317,45.39,80648.89,98.2,-0.01618,2e-05,2.00586]
[1778626226388,45.39,80648.89,98.2,-0.01619,2e-05,2.00653]
[1778626231543,45.39,80648.89,98.2,-0.01618,2e-05,2.0054]
[1778626234126,45.38,80648.39,98.2,-0.01616,2e-05,2.003]
[1778626234225,45.38,80648.39,98.2,-0.01616,2e-05,2.00244]
[1778626239256,45.38,80651.63,98.2,-0.0161,2e-05,1.99636]
[1778626244393,45.38,80651.68,98.2,-0.0161,2e-05,1.99627]
[1778626250333,45.38,80651.66,98.2,-0.0161,2e-05,1.99631]
[1778626260403,45.38,80652.85,98.2,-0.01608,2e-05,1.99408]
[1778626266090,45.38,80643.45,98.2,-0.01624,2e-05,2.01174]
[1778626266598,45.38,80642.81,98.2,-0.01626,2e-05,2.01295]
[1778626266600,45.38,80642.81,98.2,-0.01626,2e-05,2.01295]
[1778626272202,45.38,80639.87,98.2,-0.01631,2e-05,2.0185]
[1778626278529,45.38,80639.46,98.2,-0.01632,2e-05,2.01928]
[1778626283564,45.38,80637.41,98.2,-0.01635,2e-05,2.02316]
[1778626288599,45.38,80636.44,98.2,-0.01637,2e-05,2.025]
[1778626293634,45.38,80637.55,98.2,-0.01633,2e-05,2.0201]
[1778626295101,45.38,80637.55,98.2,-0.01633,2e-05,2.0201]
[1778626296754,45.38,80637.13,98.2,-0.01634,2e-05,2.02089]
[1778626296757,45.38,80637.13,98.2,-0.01634,2e-05,2.02089]
[1778626302700,45.38,80645.81,98.2,-0.01618,2e-05,2.00451]
[1778626306400,45.38,80646.04,98.2,-0.01618,2e-05,2.00408]
[1778626308520,45.38,80647.51,98.2,-0.01615,2e-05,2.00132]
[1778626313776,45.38,80652.17,98.2,-0.01607,2e-05,1.99258]
[1778626319818,45.38,80651.99,98.2,-0.01607,2e-05,1.99291]
[1778626324854,45.38,80659.83,98.2,-0.01593,2e-05,1.97828]
[1778626329889,45.38,80660.16,98.2,-0.01593,2e-05,1.97766]
[1778626338954,45.38,80660.19,98.2,-0.01592,2e-05,1.97761]
[1778626343989,45.38,80660.45,98.2,-0.01592,2e-05,1.97712]
[1778626349024,45.38,80659.05,98.2,-0.01594,2e-05,1.97973]
[1778626354059,45.38,80659.21,98.2,-0.01592,2e-05,1.97667]
[1778626359094,45.38,80659.25,98.2,-0.01592,2e-05,1.9766]
[1778626364129,45.38,80670.11,98.2,-0.01573,2e-05,1.95647]
[1778626369164,45.38,80669.45,98.2,-0.01574,2e-05,1.95769]
[1778626374199,45.38,80670.06,98.2,-0.01573,2e-05,1.95657]
[1778626379241,45.38,80672.46,98.2,-0.01569,2e-05,1.95214]
[1778626384276,45.38,80671.22,98.2,-0.01571,2e-05,1.95443]
[1778626389311,45.38,80668.91,98.2,-0.01575,2e-05,1.95869]
[1778626396360,45.38,80670.17,98.2,-0.01573,2e-05,1.95636]
[1778626401395,45.38,80670.59,98.2,-0.01572,2e-05,1.95559]
[1778626406430,45.38,80671.3,98.2,-0.01571,2e-05,1.95428]
[1778626411465,45.38,80671.04,98.2,-0.01569,2e-05,1.95202]
[1778626416500,45.38,80672.9,98.2,-0.01566,2e-05,1.94859]
[1778626421067,45.38,80673.0,98.2,-0.01566,2e-05,1.94841]
[1778626421506,45.38,80673.09,98.2,-0.01566,2e-05,1.94824]
[1778626426570,45.38,80673.97,98.2,-0.01564,2e-05,1.94663]
[1778626429104,45.38,80680.68,98.2,-0.01552,2e-05,1.93432]
[1778626429106,45.38,80680.68,98.2,-0.01552,2e-05,1.93432]
[1778626429129,45.38,80684.57,98.2,-0.01546,2e-05,1.92721]
[1778626434626,45.38,80685.82,98.2,-0.01543,2e-05,1.92432]
[1778626440078,45.38,80684.97,98.2,-0.01544,2e-05,1.92551]
[1778626444005,45.37,80684.74,98.2,-0.01544,2e-05,1.92532]
[1778626444012,45.37,80684.74,98.2,-0.01544,2e-05,1.92532]
[1778626444106,45.37,80684.26,98.2,-0.01545,2e-05,1.92608]
[1778626450738,45.39,80678.78,98.2,-0.01557,2e-05,1.93878]
[1778626451288,45.39,80678.78,98.2,-0.01557,2e-05,1.93878]
[1778626456780,45.4,80678.4,98.2,-0.0156,2e-05,1.9422]
[1778626462822,45.41,80679.82,98.2,-0.0156,2e-05,1.94229]
[1778626467857,45.42,80678.45,98.2,-0.01564,2e-05,1.94704]
[1778626472892,45.44,80676.71,98.2,-0.01567,2e-05,1.94968]
[1778626479941,45.45,80676.51,98.2,-0.0157,2e-05,1.95306]
[1778626484976,45.46,80679.12,98.2,-0.01568,2e-05,1.9504]
[1778626487318,45.46,80678.19,98.2,-0.0157,2e-05,1.95254]
[1778626488966,45.47,80678.45,98.2,-0.0157,2e-05,1.95291]
[1778626488970,45.47,80678.45,98.2,-0.0157,2e-05,1.95291]
[1778626489004,45.47,80678.48,98.2,-0.01571,2e-05,1.95328]
[1778626490782,45.47,80678.21,98.2,-0.01571,2e-05,1.95359]
[1778626495842,45.46,80677.59,98.2,-0.01571,2e-05,1.95381]
[1778626496053,45.46,80677.11,98.2,-0.01572,2e-05,1.9545]
[1778626501088,45.46,80675.8,98.2,-0.01574,2e-05,1.95692]
[1778626506123,45.46,80674.59,98.2,-0.01576,2e-05,1.95915]
[1778626507107,45.46,80674.59,98.2,-0.01576,2e-05,1.95915]
[1778626507204,45.46,80674.6,98.2,-0.01576,2e-05,1.95913]
[1778626513172,45.46,80672.84,98.2,-0.01578,2e-05,1.96137]
[1778626518207,45.45,80678.24,98.2,-0.01568,2e-05,1.95026]
[1778626523242,45.45,80681.76,98.2,-0.01561,2e-05,1.94291]
[1778626528277,45.44,80683.12,98.2,-0.01558,2e-05,1.93963]
[1778626533312,45.44,80682.99,98.2,-0.01555,2e-05,1.93637]
[1778626538347,45.44,80683.21,98.2,-0.01554,2e-05,1.93524]
[1778626543387,45.43,80683.94,98.2,-0.01552,2e-05,1.9332]
[1778626548422,45.43,80688.3,98.2,-0.01544,2e-05,1.92457]
[1778626553457,45.43,80687.76,98.2,-0.01544,2e-05,1.92494]
[1778626559499,45.42,80686.81,98.2,-0.01545,2e-05,1.92593]
[1778626564534,45.42,80695.22,98.2,-0.0153,2e-05,1.91007]
[1778626569569,45.42,80703.11,98.2,-0.01516,2e-05,1.89537]
[1778626574604,45.42,80707.91,98.2,-0.01508,2e-05,1.88644]
[1778626579639,45.41,80707.11,98.2,-0.01509,2e-05,1.88758]
[1778626584674,45.41,80707.04,98.2,-0.01509,2e-05,1.8874]
[1778626589709,45.41,80706.67,98.2,-0.01509,2e-05,1.88775]
[1778626594748,45.41,80708.81,98.2,-0.01503,2e-05,1.88095]
[1778626599787,45.41,80706.44,98.2,-0.01507,2e-05,1.88492]
[1778626604822,45.41,80706.1,98.2,-0.01507,2e-05,1.88525]
[1778626608530,45.41,80707.3,98.2,-0.01505,2e-05,1.88293]
[1778626608609,45.41,80707.3,98.2,-0.01505,2e-05,1.88293]
[1778626613885,45.4,80707.24,98.2,-0.01505,2e-05,1.88271]
[1778626618920,45.4,80699.63,98.2,-0.01518,2e-05,1.89604]
[1778626623955,45.4,80693.95,98.2,-0.01527,2e-05,1.90585]
[1778626628990,45.4,80692.41,98.2,-0.01529,2e-05,1.90814]
[1778626634029,45.39,80692.53,98.2,-0.01528,2e-05,1.90741]
[1778626639064,45.39,80692.21,98.2,-0.01528,2e-05,1.90749]
[1778626646113,45.39,80692.32,98.2,-0.01528,2e-05,1.90658]
[1778626651148,45.39,80692.71,98.2,-0.01524,2e-05,1.90267]
[1778626656183,45.38,80681.75,98.2,-0.01543,2e-05,1.92202]
[1778626661218,45.38,80677.16,98.2,-0.0155,2e-05,1.92972]
[1778626666253,45.38,80677.14,98.2,-0.01549,2e-05,1.92906]
[1778626671288,45.37,80674.92,98.2,-0.01553,2e-05,1.93242]
[1778626676323,45.37,80674.27,98.2,-0.01553,2e-05,1.9329]
[1778626682365,45.36,80673.07,98.2,-0.01554,2e-05,1.93425]
[1778626687400,45.36,80672.74,98.2,-0.01554,2e-05,1.93399]
[1778626694449,45.35,80671.98,98.2,-0.01554,2e-05,1.93438]
[1778626694695,45.35,80671.98,98.2,-0.01554,2e-05,1.93438]
[1778626696636,45.35,80671.97,98.2,-0.01554,2e-05,1.93411]
[1778626706533,45.35,80673.31,98.2,-0.01551,2e-05,1.93026]
[1778626711568,45.34,80660.83,98.2,-0.0157,2e-05,1.94975]
[1778626713571,45.34,80656.99,98.2,-0.01576,2e-05,1.95667]
[1778626713582,45.34,80656.29,98.2,-0.01577,2e-05,1.95778]
[1778626718617,45.35,80654.84,98.2,-0.01582,2e-05,1.96256]
[1778626723652,45.36,80652.37,98.2,-0.01588,2e-05,1.9692]
[1778626728687,45.37,80651.49,98.2,-0.01591,2e-05,1.97282]
[1778626740771,45.4,80651.16,98.2,-0.01596,2e-05,1.97809]
[1778626748827,45.41,80651.87,98.2,-0.01598,2e-05,1.9798]
[1778626753862,45.42,80651.35,98.2,-0.01601,2e-05,1.98265]
[1778626755655,45.42,80651.35,98.2,-0.01601,2e-05,1.98265]
[1778626755876,45.42,80648.46,98.2,-0.01607,2e-05,1.98879]
[1778626762925,45.41,80645.42,98.2,-0.0161,2e-05,1.99266]
[1778626767960,45.41,80641.87,98.2,-0.01615,2e-05,1.998]
[1778626774002,45.4,80641.97,98.2,-0.01612,2e-05,1.99342]
[1778626779039,45.39,80641.07,98.2,-0.01612,2e-05,1.9938]
[1778626784074,45.39,80640.21,98.2,-0.01612,2e-05,1.9941]
[1778626789109,45.38,80640.49,98.2,-0.0161,2e-05,1.99226]
[1778626790828,45.38,80640.63,98.2,-0.0161,2e-05,1.99173]
[1778626791290,45.38,80640.63,98.2,-0.0161,2e-05,1.99173]
[1778626800187,45.37,80643.69,98.2,-0.01602,2e-05,1.9835]
[1778626803092,45.36,80632.65,98.2,-0.01621,2e-05,2.00373]
[1778626803208,45.36,80624.91,98.2,-0.01635,2e-05,2.01807]
[1778626804902,45.36,80625.15,98.2,-0.01635,2e-05,2.01792]
[1778626805632,45.36,80624.29,98.2,-0.01637,2e-05,2.01954]
[1778626808243,45.36,80640.59,98.2,-0.01607,2e-05,1.98826]
[1778626813279,45.35,80646.9,98.2,-0.01594,2e-05,1.97528]
[1778626818313,45.35,80647.45,98.2,-0.01592,2e-05,1.9731]
[1778626825364,45.34,80645.19,98.2,-0.01595,2e-05,1.97569]
[1778626830399,45.34,80645.26,98.2,-0.01594,2e-05,1.9744]
[1778626836447,45.33,80641.99,98.2,-0.01596,2e-05,1.97638]
[1778626841478,45.32,80651.49,98.2,-0.01578,2e-05,1.95766]
[1778626847520,45.32,80649.25,98.2,-0.01581,2e-05,1.96061]
[1778626853563,45.31,80650.51,98.2,-0.01577,2e-05,1.95687]
[1778626857381,45.31,80650.55,98.2,-0.01577,2e-05,1.9562]
[1778626860205,45.3,80650.69,98.2,-0.01576,2e-05,1.95535]
[1778626865647,45.3,80659.88,98.2,-0.01559,2e-05,1.93729]
[1778626871689,45.29,80662.13,98.2,-0.01554,2e-05,1.9322]
[1778626873703,45.29,80680.34,98.2,-0.01522,2e-05,1.89874]
[1778626879554,45.29,80671.82,98.2,-0.01537,2e-05,1.9138]
[1778626885797,45.28,80674.38,98.2,-0.01531,2e-05,1.90825]
[1778626893852,45.28,80674.37,98.2,-0.01528,2e-05,1.90474]
[1778626895866,45.28,80686.42,98.2,-0.01508,2e-05,1.88279]
[1778626900901,45.28,80687.68,98.2,-0.01505,2e-05,1.88026]
[1778626904560,45.28,80686.9,98.2,-0.01507,2e-05,1.88155]
[1778626904563,45.28,80686.9,98.2,-0.01507,2e-05,1.88155]
[1778626904659,45.28,80687.56,98.2,-0.01505,2e-05,1.88025]
[1778626909964,45.29,80686.94,98.2,-0.01509,2e-05,1.88408]
[1778626912672,45.29,80687.61,98.2,-0.01508,2e-05,1.88341]
[1778626912682,45.29,80687.61,98.2,-0.01508,2e-05,1.88341]
[1778626912725,45.3,80687.62,98.2,-0.01509,2e-05,1.88448]
[1778626918020,45.3,80696.64,98.2,-0.01494,2e-05,1.86812]
[1778626925069,45.3,80693.39,98.2,-0.01499,2e-05,1.87364]
[1778626930241,45.3,80701.28,98.2,-0.01486,2e-05,1.8594]
[1778626930244,45.3,80701.28,98.2,-0.01486,2e-05,1.8594]
[1778626930245,45.3,80701.28,98.2,-0.01486,2e-05,1.8594]
[1778626930341,45.3,80701.58,98.2,-0.01485,2e-05,1.85885]
[1778626931553,45.3,80701.58,98.2,-0.01485,2e-05,1.85885]
[1778626931557,45.3,80701.58,98.2,-0.01485,2e-05,1.85885]
[1778626931650,45.3,80701.53,98.2,-0.01486,2e-05,1.86009]
[1778626937153,45.3,80702.6,98.2,-0.01484,2e-05,1.8581]
[1778626939167,45.3,80686.12,98.2,-0.01512,2e-05,1.88752]
[1778626944202,45.3,80683.89,98.2,-0.01516,2e-05,1.89115]
[1778626949237,45.3,80681.28,98.2,-0.0152,2e-05,1.89546]
[1778626954277,45.29,80676.69,98.2,-0.01525,2e-05,1.90059]
[1778626959312,45.29,80667.97,98.2,-0.01539,2e-05,1.91587]
[1778626964347,45.29,80668.13,98.2,-0.01539,2e-05,1.91498]
[1778626969382,45.29,80667.76,98.2,-0.01539,2e-05,1.91505]
[1778626974417,45.28,80666.66,98.2,-0.0154,2e-05,1.91644]
[1778626981481,45.28,80668.09,98.2,-0.01537,2e-05,1.91298]
[1778626986516,45.28,80671.54,98.2,-0.0153,2e-05,1.90614]
[1778626991551,45.27,80672.3,98.2,-0.01528,2e-05,1.90424]
[1778626996640,45.27,80672.32,98.2,-0.01528,2e-05,1.9041]
[1778626996645,45.27,80672.32,98.2,-0.01528,2e-05,1.9041]
[1778626997182,45.27,80674.07,98.2,-0.01525,2e-05,1.90042]
[1778627002628,45.27,80672.27,98.2,-0.01528,2e-05,1.90321]
[1778627007663,45.26,80668.83,98.2,-0.01533,2e-05,1.90893]
[1778627012700,45.26,80668.48,98.2,-0.01531,2e-05,1.90631]
[1778627017734,45.26,80668.52,98.2,-0.0153,2e-05,1.90561]
[1778627022768,45.26,80667.95,98.2,-0.01531,2e-05,1.90612]
[1778627027803,45.25,80668.79,98.2,-0.01529,2e-05,1.90408]
[1778627032063,45.25,80669.74,98.2,-0.01527,2e-05,1.90196]
[1778627032085,45.25,80669.74,98.2,-0.01527,2e-05,1.90196]
[1778627032838,45.25,80668.23,98.2,-0.01529,2e-05,1.9047]
[1778627032890,45.25,80668.23,98.2,-0.01529,2e-05,1.9047]
[1778627032895,45.25,80668.23,98.2,-0.01529,2e-05,1.9047]
[1778627033845,45.25,80668.22,98.2,-0.01529,2e-05,1.90461]
[1778627039887,45.25,80668.2,98.2,-0.01529,2e-05,1.90404]
[1778627044922,45.24,80667.93,98.2,-0.01529,2e-05,1.90402]
[1778627049958,45.24,80667.5,98.2,-0.01529,2e-05,1.90429]
[1778627054993,45.24,80668.37,98.2,-0.01527,2e-05,1.90222]
[1778627060028,45.24,80664.57,98.2,-0.01533,2e-05,1.90864]
[1778627065064,45.23,80666.32,98.2,-0.0153,2e-05,1.90493]
[1778627070098,45.23,80666.72,98.2,-0.01529,2e-05,1.9037]
[1778627075133,45.23,80667.03,98.2,-0.01526,2e-05,1.89996]
[1778627081175,45.23,80667.01,98.2,-0.01525,2e-05,1.89946]
[1778627086210,45.22,80666.13,98.2,-0.01526,2e-05,1.90061]
[1778627091245,45.22,80666.6,98.2,-0.01525,2e-05,1.89929]
[1778627096280,45.22,80666.62,98.2,-0.01524,2e-05,1.89882]
[1778627100347,45.22,80666.72,98.2,-0.01524,2e-05,1.89847]
[1778627100444,45.22,80666.72,98.2,-0.01524,2e-05,1.89829]
[1778627102026,45.22,80666.08,98.2,-0.01525,2e-05,1.89945]
[1778627102254,45.22,80666.08,98.2,-0.01525,2e-05,1.89945]
[1778627102323,45.22,80665.9,98.2,-0.01525,2e-05,1.89978]
[1778627103478,45.22,80665.9,98.2,-0.01525,2e-05,1.89978]
[1778627103957,45.22,80665.9,98.2,-0.01525,2e-05,1.89969]
[1778627109372,45.21,80668.0,98.2,-0.01521,2e-05,1.89537]
[1778627111180,45.21,80668.01,98.2,-0.01521,2e-05,1.89527]
[1778627112441,45.21,80668.4,98.2,-0.0152,2e-05,1.89449]
[1778627112540,45.21,80668.47,98.2,-0.0152,2e-05,1.89428]
[1778627118435,45.21,80668.79,98.2,-0.0152,2e-05,1.8937]
[1778627119083,45.21,80668.79,98.2,-0.0152,2e-05,1.8937]
[1778627119086,45.21,80668.79,98.2,-0.0152,2e-05,1.8937]
[1778627119876,45.21,80668.79,98.2,-0.0152,2e-05,1.8937]
[1778627119909,45.21,80668.3,98.2,-0.0152,2e-05,1.89451]
[1778627120294,45.21,80668.3,98.2,-0.0152,2e-05,1.89451]
[1778627122463,45.21,80667.6,98.2,-0.01522,2e-05,1.89578]
[1778627127498,45.21,80666.88,98.2,-0.01523,2e-05,1.89708]
[1778627133541,45.21,80665.66,98.2,-0.01523,2e-05,1.89659]
[1778627143612,45.21,80665.66,98.2,-0.01523,2e-05,1.89659]
[1778627148647,45.21,80667.77,98.2,-0.01519,2e-05,1.89277]
[1778627153683,45.21,80665.13,98.2,-0.01524,2e-05,1.89755]
[1778627155401,45.21,80661.83,98.2,-0.01529,2e-05,1.90355]
[1778627155516,45.21,80661.83,98.2,-0.01529,2e-05,1.90355]
[1778627155519,45.21,80661.83,98.2,-0.01529,2e-05,1.90355]
[1778627155701,45.21,80650.3,98.2,-0.01549,2e-05,1.9246]
[1778627160225,45.21,80643.11,98.2,-0.01561,2e-05,1.93724]
[1778627160263,45.21,80643.11,98.2,-0.01561,2e-05,1.93724]
[1778627166779,45.2,80643.4,98.2,-0.0156,2e-05,1.93562]
[1778627169688,45.2,80643.77,98.2,-0.01559,2e-05,1.93463]
[1778627170125,45.2,80644.03,98.2,-0.01558,2e-05,1.934]
[1778627170127,45.2,80644.03,98.2,-0.01558,2e-05,1.934]
[1778627170807,45.2,80643.62,98.2,-0.01559,2e-05,1.93461]
[1778627175842,45.2,80650.96,98.2,-0.01546,2e-05,1.92112]
[1778627181030,45.2,80652.88,98.2,-0.01543,2e-05,1.91761]
[1778627186919,45.2,80652.91,98.2,-0.01543,2e-05,1.91755]
[1778627191954,45.2,80653.42,98.2,-0.0154,2e-05,1.9139]
[1778627196989,45.2,80654.01,98.2,-0.01539,2e-05,1.91282]
[1778627202025,45.2,80653.37,98.2,-0.0154,2e-05,1.91399]
[1778627207060,45.2,80653.17,98.2,-0.0154,2e-05,1.91436]
[1778627215117,45.2,80653.16,98.2,-0.0154,2e-05,1.91438]
[1778627220221,45.2,80647.64,98.2,-0.0155,2e-05,1.92448]
[1778627220255,45.2,80634.99,98.2,-0.01572,2e-05,1.94781]
[1778627221370,45.2,80634.99,98.2,-0.01572,2e-05,1.94781]
[1778627221380,45.2,80629.22,98.2,-0.01582,2e-05,1.95852]
[1778627223203,45.2,80632.06,98.2,-0.01577,2e-05,1.95303]
[1778627223218,45.2,80632.5,98.2,-0.01576,2e-05,1.95202]
[1778627229216,45.21,80637.26,98.2,-0.0157,2e-05,1.94574]
[1778627234251,45.22,80642.52,98.2,-0.01563,2e-05,1.93815]
[1778627239286,45.23,80643.64,98.2,-0.01563,2e-05,1.9383]
[1778627244321,45.25,80643.83,98.2,-0.01565,2e-05,1.94015]
[1778627249356,45.26,80637.15,98.2,-0.01578,2e-05,1.95469]
[1778627254391,45.27,80633.82,98.2,-0.01584,2e-05,1.96017]
[1778627261440,45.28,80633.23,98.2,-0.01588,2e-05,1.96409]
[1778627267482,45.29,80634.14,98.2,-0.01588,2e-05,1.96479]
[1778627273524,45.31,80633.38,98.2,-0.01592,2e-05,1.96857]
[1778627278559,45.32,80628.27,98.2,-0.01603,2e-05,1.98]
[1778627283594,45.32,80629.26,98.2,-0.01603,2e-05,1.98]
[1778627288629,45.33,80629.18,98.2,-0.01605,2e-05,1.98201]
[1778627293664,45.34,80627.5,98.2,-0.0161,2e-05,1.98698]
[1778627297195,45.35,80623.2,98.2,-0.01618,2e-05,1.99612]
[1778627297251,45.35,80623.2,98.2,-0.01618,2e-05,1.99612]
[1778627307762,45.37,80623.21,98.2,-0.01622,2e-05,1.99986]
[1778627312797,45.38,80617.75,98.2,-0.01631,2e-05,2.00901]
[1778627317832,45.38,80615.62,98.2,-0.01637,2e-05,2.01462]
[1778627322871,45.39,80623.69,98.2,-0.01623,2e-05,2.00095]
[1778627327906,45.4,80623.66,98.2,-0.01625,2e-05,2.00266]
[1778627332941,45.41,80624.27,98.2,-0.01625,2e-05,2.00315]
[1778627338983,45.42,80624.6,98.2,-0.01627,2e-05,2.00448]
[1778627340621,45.42,80624.6,98.2,-0.01627,2e-05,2.00448]
[1778627340675,45.42,80624.6,98.2,-0.01627,2e-05,2.00448]
[1778627340997,45.42,80632.58,98.2,-0.01613,2e-05,1.99012]
[1778627342673,45.42,80642.58,98.2,-0.01595,2e-05,1.97114]
[1778627342678,45.42,80642.58,98.2,-0.01595,2e-05,1.97114]
[1778627343073,45.42,80642.58,98.2,-0.01595,2e-05,1.97114]
[1778627343177,45.42,80642.58,98.2,-0.01595,2e-05,1.97114]
[1778627348013,45.42,80644.08,98.2,-0.01591,2e-05,1.96759]
[1778627348017,45.42,80644.08,98.2,-0.01591,2e-05,1.96759]
[1778627348046,45.41,80644.74,98.2,-0.0159,2e-05,1.96614]
[1778627353081,45.41,80644.21,98.2,-0.01591,2e-05,1.96712]
[1778627359123,45.41,80645.49,98.2,-0.01589,2e-05,1.96475]
[1778627366172,45.41,80645.49,98.2,-0.01589,2e-05,1.96475]
[1778627372214,45.41,80644.66,98.2,-0.01588,2e-05,1.96352]
[1778627378258,45.41,80647.33,98.2,-0.01583,2e-05,1.95857]
[1778627383293,45.41,80648.25,98.2,-0.01582,2e-05,1.95687]
[1778627388328,45.41,80653.77,98.2,-0.01572,2e-05,1.94667]
[1778627393363,45.41,80648.49,98.2,-0.01581,2e-05,1.95642]
[1778627394827,45.41,80648.49,98.2,-0.01581,2e-05,1.95642]
[1778627394829,45.41,80648.49,98.2,-0.01581,2e-05,1.95642]
[1778627394844,45.41,80647.86,98.2,-0.01582,2e-05,1.95759]
[1778627400810,45.41,80647.32,98.2,-0.01582,2e-05,1.95751]
[1778627406454,45.4,80646.93,98.2,-0.01582,2e-05,1.95677]
[1778627411489,45.4,80646.06,98.2,-0.01582,2e-05,1.95735]
[1778627418538,45.39,80646.02,98.2,-0.01581,2e-05,1.95601]
[1778627423573,45.38,80646.27,98.2,-0.01579,2e-05,1.95455]
[1778627430577,45.38,80646.85,98.2,-0.01578,2e-05,1.95269]
[1778627432230,45.38,80646.85,98.2,-0.01577,2e-05,1.95211]
[1778627432329,45.38,80649.04,98.2,-0.01571,2e-05,1.94494]
[1778627432890,45.38,80649.04,98.2,-0.01571,2e-05,1.94494]
[1778627432897,45.38,80649.29,98.2,-0.0157,2e-05,1.94448]
[1778627433707,45.38,80649.29,98.2,-0.0157,2e-05,1.94448]
[1778627441701,45.37,80650.13,98.2,-0.01567,2e-05,1.94135]
[1778627445045,45.37,80650.13,98.2,-0.01567,2e-05,1.94135]
[1778627445144,45.36,80650.13,98.2,-0.01567,2e-05,1.94084]
[1778627448433,45.36,80650.13,98.2,-0.01567,2e-05,1.94084]
[1778627455805,45.38,80649.93,98.2,-0.0157,2e-05,1.94409]
[1778627455903,45.39,80649.93,98.2,-0.01571,2e-05,1.94538]
[1778627460317,45.38,80650.29,98.2,-0.0157,2e-05,1.94419]
[1778627460844,45.38,80650.29,98.2,-0.0157,2e-05,1.94384]
[1778627466876,45.38,80660.99,98.2,-0.0155,2e-05,1.92322]
[1778627471911,45.37,80665.38,98.2,-0.01542,2e-05,1.91458]
[1778627476946,45.37,80666.15,98.2,-0.0154,2e-05,1.9126]
[1778627485006,45.37,80665.57,98.2,-0.0154,2e-05,1.91275]
[1778627490042,45.36,80667.49,98.2,-0.01536,2e-05,1.90871]
[1778627496084,45.36,80667.96,98.2,-0.01533,2e-05,1.90455]
[1778627503134,45.36,80667.33,98.2,-0.01533,2e-05,1.90502]
[1778627509177,45.35,80667.84,98.2,-0.01532,2e-05,1.90353]
[1778627514212,45.35,80667.53,98.2,-0.01532,2e-05,1.90363]
[1778627517250,45.35,80667.26,98.2,-0.01532,2e-05,1.90394]
[1778627520089,45.35,80666.82,98.2,-0.01533,2e-05,1.90446]
[1778627525290,45.35,80666.77,98.2,-0.01532,2e-05,1.90392]
[1778627530325,45.34,80667.27,98.2,-0.01531,2e-05,1.90257]
[1778627535360,45.34,80666.67,98.2,-0.01532,2e-05,1.90322]
[1778627541402,45.34,80667.61,98.2,-0.0153,2e-05,1.901]
[1778627546437,45.34,80666.49,98.2,-0.01531,2e-05,1.9026]
[1778627554076,45.33,80667.61,98.2,-0.01529,2e-05,1.90024]
[1778627560535,45.33,80668.33,98.2,-0.01525,2e-05,1.89545]
[1778627564218,45.33,80669.43,98.2,-0.01523,2e-05,1.89331]
[1778627564264,45.33,80669.43,98.2,-0.01523,2e-05,1.89331]
[1778627564310,45.33,80669.43,98.2,-0.01523,2e-05,1.89331]
[1778627565421,45.33,80678.22,98.2,-0.01508,2e-05,1.87736]
[1778627565700,45.33,80687.47,98.2,-0.01492,2e-05,1.8608]
[1778627565703,45.33,80687.47,98.2,-0.01492,2e-05,1.8608]
[1778627565741,45.33,80690.47,98.2,-0.01487,2e-05,1.85545]
[1778627571613,45.33,80689.37,98.2,-0.01489,2e-05,1.85741]
[1778627573044,45.33,80689.37,98.2,-0.01489,2e-05,1.85741]
[1778627577901,45.33,80690.67,98.2,-0.01487,2e-05,1.85509]
[1778627579740,45.33,80690.67,98.2,-0.01487,2e-05,1.85509]
[1778627579744,45.33,80690.67,98.2,-0.01487,2e-05,1.85509]
[1778627579837,45.33,80692.12,98.2,-0.01484,2e-05,1.85252]
[1778627580504,45.33,80692.12,98.2,-0.01484,2e-05,1.85252]
[1778627580506,45.33,80692.12,98.2,-0.01484,2e-05,1.85252]
[1778627580676,45.33,80691.92,98.2,-0.01485,2e-05,1.85287]
[1778627585712,45.33,80691.05,98.2,-0.01486,2e-05,1.85442]
[1778627591754,45.33,80690.98,98.2,-0.01486,2e-05,1.85454]
[1778627596789,45.33,80683.71,98.2,-0.01498,2e-05,1.86751]
[1778627601824,45.33,80681.09,98.2,-0.01503,2e-05,1.8722]
[1778627606859,45.33,80671.16,98.2,-0.0152,2e-05,1.89006]
[1778627611550,45.33,80664.23,98.2,-0.01532,2e-05,1.90261]
[1778627612097,45.33,80664.23,98.2,-0.01532,2e-05,1.90261]
[1778627612101,45.33,80664.23,98.2,-0.01532,2e-05,1.90261]
[1778627612133,45.33,80641.27,98.2,-0.0157,2e-05,1.9419]
[1778627613913,45.33,80628.2,98.2,-0.01592,2e-05,1.96578]
[1778627615821,45.33,80625.64,98.2,-0.01597,2e-05,1.97035]
[1778627615847,45.33,80625.64,98.2,-0.01597,2e-05,1.97035]
[1778627616527,45.32,80615.2,98.2,-0.01615,2e-05,1.9897]
[1778627616936,45.33,80611.72,98.2,-0.01622,2e-05,1.99661]
[1778627618968,45.33,80609.76,98.2,-0.01625,2e-05,2.00005]
[1778627624993,45.32,80603.0,98.2,-0.01636,2e-05,2.01095]
[1778627627725,45.31,80602.68,98.2,-0.01636,2e-05,2.01097]
[1778627629530,45.31,80602.66,98.2,-0.01636,2e-05,2.01072]
[1778627639093,45.3,80602.88,98.2,-0.01632,2e-05,2.00715]
[1778627643063,45.29,80602.92,98.2,-0.01632,2e-05,2.00679]
[1778627643075,45.29,80602.92,98.2,-0.01632,2e-05,2.00679]
[1778627643530,45.29,80602.92,98.2,-0.01632,2e-05,2.00679]
[1778627643159,45.29,80602.92,98.2,-0.01631,2e-05,2.00594]
[1778627643707,45.29,80602.92,98.2,-0.01631,2e-05,2.00594]
[1778627643808,45.29,80602.92,98.2,-0.01631,2e-05,2.00594]
[1778627646824,45.29,80602.92,98.2,-0.0163,2e-05,2.00537]
[1778627647021,45.29,80602.92,98.2,-0.0163,2e-05,2.00537]
[1778627647094,45.29,80602.92,98.2,-0.0163,2e-05,2.00537]
[1778627647255,45.29,80602.92,98.2,-0.0163,2e-05,2.00537]
[1778627647306,45.29,80602.92,98.2,-0.0163,2e-05,2.00537]
[1778627647363,45.29,80580.25,98.2,-0.01672,2e-05,2.0484]
[1778627647974,45.29,80580.25,98.2,-0.01672,2e-05,2.0484]
[1778627648156,45.29,80567.36,98.2,-0.01696,2e-05,2.07361]
[1778627648738,45.29,80567.36,98.2,-0.01696,2e-05,2.07361]
[1778627654199,45.29,80575.44,98.2,-0.01683,2e-05,2.05933]
[1778627660241,45.3,80575.59,98.2,-0.01684,2e-05,2.06047]
[1778627666283,45.31,80575.43,98.2,-0.01685,2e-05,2.0622]
[1778627674339,45.32,80575.01,98.2,-0.01686,2e-05,2.06202]
[1778627679374,45.32,80574.85,98.2,-0.01687,2e-05,2.06348]
[1778627684409,45.33,80577.84,98.2,-0.01682,2e-05,2.05884]
[1778627689444,45.34,80585.01,98.2,-0.01671,2e-05,2.04649]
[1778627694486,45.34,80585.83,98.2,-0.0167,2e-05,2.04618]
[1778627699519,45.35,80597.0,98.2,-0.01651,2e-05,2.02616]
[1778627704554,45.36,80586.93,98.2,-0.01671,2e-05,2.04687]
[1778627709589,45.36,80588.7,98.2,-0.01669,2e-05,2.04475]
[1778627715631,45.37,80587.49,98.2,-0.01672,2e-05,2.04861]
[1778627719664,45.38,80602.45,98.2,-0.01646,2e-05,2.02107]
[1778627728732,45.39,80601.46,98.2,-0.0165,2e-05,2.02567]
[1778627733767,45.4,80594.72,98.2,-0.01662,2e-05,2.03707]
[1778627738802,45.4,80595.62,98.2,-0.01661,2e-05,2.03669]
[1778627741511,45.4,80596.8,98.2,-0.01659,2e-05,2.0347]
[1778627741514,45.4,80596.8,98.2,-0.01659,2e-05,2.0347]
[1778627741612,45.41,80597.0,98.2,-0.0166,2e-05,2.03486]
[1778627742123,45.41,80597.0,98.2,-0.0166,2e-05,2.03486]
[1778627742221,45.41,80597.2,98.2,-0.01659,2e-05,2.03448]
[1778627744577,45.41,80597.2,98.2,-0.01659,2e-05,2.03448]
[1778627744676,45.41,80597.26,98.2,-0.0166,2e-05,2.03518]
[1778627749879,45.4,80601.71,98.2,-0.0165,2e-05,2.02501]
[1778627755531,45.4,80604.07,98.2,-0.01645,2e-05,2.01922]
[1778627755536,45.4,80604.07,98.2,-0.01645,2e-05,2.01922]
[1778627755634,45.39,80605.85,98.2,-0.01641,2e-05,2.01521]
[1778627756930,45.39,80601.23,98.2,-0.01649,2e-05,2.02399]
[1778627756933,45.39,80601.23,98.2,-0.01649,2e-05,2.02399]
[1778627757007,45.39,80596.6,98.2,-0.01658,2e-05,2.03312]
[1778627758797,45.39,80596.94,98.2,-0.01657,2e-05,2.03213]
[1778627758799,45.39,80596.94,98.2,-0.01657,2e-05,2.03213]
[1778627758942,45.39,80596.61,98.2,-0.01657,2e-05,2.03242]
[1778627760871,45.39,80597.75,98.2,-0.01655,2e-05,2.03052]
[1778627760956,45.39,80598.48,98.2,-0.01654,2e-05,2.0294]
[1778627765991,45.38,80598.59,98.2,-0.01653,2e-05,2.02753]
[1778627771026,45.38,80603.73,98.2,-0.01642,2e-05,2.01615]
[1778627776061,45.37,80604.07,98.2,-0.0164,2e-05,2.01395]
[1778627783110,45.36,80598.08,98.2,-0.01648,2e-05,2.02309]
[1778627787138,45.35,80597.03,98.2,-0.01649,2e-05,2.02378]
[1778627792173,45.34,80602.54,98.2,-0.01635,2e-05,2.00887]
[1778627797208,45.34,80602.37,98.2,-0.01634,2e-05,2.00768]
[1778627802243,45.33,80608.83,98.2,-0.01621,2e-05,1.99401]
[1778627807281,45.32,80606.82,98.2,-0.01623,2e-05,1.99643]
[1778627814330,45.31,80607.64,98.2,-0.0162,2e-05,1.99296]
[1778627820091,45.31,80607.64,98.2,-0.0162,2e-05,1.99242]
[1778627820098,45.31,80607.64,98.2,-0.0162,2e-05,1.99242]
[1778627820161,45.31,80607.64,98.2,-0.0162,2e-05,1.99242]
[1778627826414,45.3,80607.89,98.2,-0.01617,2e-05,1.98926]
[1778627831449,45.29,80603.62,98.2,-0.01623,2e-05,1.99599]
[1778627836484,45.28,80600.57,98.2,-0.01627,2e-05,2.00037]
[1778627842526,45.27,80601.45,98.2,-0.01624,2e-05,1.99702]
[1778627849575,45.26,80606.47,98.2,-0.01613,2e-05,1.98564]
[1778627854610,45.26,80614.4,98.2,-0.01595,2e-05,1.96656]
[1778627859645,45.25,80617.2,98.2,-0.01589,2e-05,1.96024]
[1778627864680,45.25,80618.6,98.2,-0.01586,2e-05,1.95661]
[1778627869715,45.24,80619.08,98.2,-0.01584,2e-05,1.95475]
[1778627874750,45.24,80618.92,98.2,-0.01583,2e-05,1.95411]
[1778627876764,45.23,80604.13,98.2,-0.0161,2e-05,1.98139]
[1778627881799,45.23,80602.58,98.2,-0.01611,2e-05,1.98312]
[1778627886834,45.22,80598.66,98.2,-0.01617,2e-05,1.9893]
[1778627891870,45.22,80597.66,98.2,-0.01618,2e-05,1.98995]
[1778627897913,45.21,80598.6,98.2,-0.01615,2e-05,1.98671]
[1778627902947,45.2,80588.92,98.2,-0.01631,2e-05,2.00379]
[1778627907982,45.2,80587.25,98.2,-0.01633,2e-05,2.00561]
[1778627913021,45.19,80588.86,98.2,-0.01627,2e-05,1.99841]
[1778627918056,45.18,80588.81,98.2,-0.01625,2e-05,1.99723]
[1778627924100,45.17,80589.27,98.2,-0.01623,2e-05,1.99486]
[1778627929536,45.17,80588.48,98.2,-0.01624,2e-05,1.99536]
[1778627929537,45.17,80588.48,98.2,-0.01624,2e-05,1.99536]
[1778627929572,45.17,80588.48,98.2,-0.01624,2e-05,1.99536]
[1778627935179,45.16,80585.31,98.2,-0.01628,2e-05,1.99959]
[1778627936146,45.16,80585.31,98.2,-0.01628,2e-05,1.99959]
[1778627936245,45.16,80585.31,98.2,-0.01628,2e-05,1.99934]
[1778627939057,45.16,80588.56,98.2,-0.01622,2e-05,1.99317]
[1778627939060,45.16,80588.56,98.2,-0.01622,2e-05,1.99317]
[1778627939702,45.16,80588.56,98.2,-0.01622,2e-05,1.99317]
[1778627939803,45.16,80588.56,98.2,-0.01621,2e-05,1.99293]
[1778627940782,45.16,80588.56,98.2,-0.01621,2e-05,1.99293]
[1778627942039,45.16,80588.1,98.2,-0.01622,2e-05,1.99356]
[1778627942228,45.16,80587.73,98.2,-0.01622,2e-05,1.99402]
[1778627947263,45.16,80587.93,98.2,-0.01622,2e-05,1.99364]
[1778627952299,45.16,80588.14,98.2,-0.01622,2e-05,1.99324]
[1778627960355,45.16,80591.0,98.2,-0.01617,2e-05,1.98783]
[1778627962696,45.16,80593.46,98.2,-0.01612,2e-05,1.98319]
[1778627968411,45.16,80593.31,98.2,-0.01612,2e-05,1.98347]
[1778627969299,45.16,80593.31,98.2,-0.01612,2e-05,1.98347]
[1778627969345,45.16,80593.31,98.2,-0.01612,2e-05,1.98347]
[1778627970643,45.16,80593.31,98.2,-0.01612,2e-05,1.98347]
[1778627970645,45.16,80593.31,98.2,-0.01612,2e-05,1.98347]
[1778627970744,45.15,80592.97,98.2,-0.01613,2e-05,1.98366]
[1778627976467,45.15,80594.31,98.2,-0.01608,2e-05,1.97834]
[1778627983516,45.15,80594.28,98.2,-0.01608,2e-05,1.9784]
[1778627987657,45.15,80593.84,98.2,-0.01609,2e-05,1.97923]
[1778627989561,45.15,80611.5,98.2,-0.01577,2e-05,1.94619]
[1778627994596,45.15,80610.83,98.2,-0.01578,2e-05,1.94743]
[1778628001645,45.15,80610.86,98.2,-0.01578,2e-05,1.94738]
[1778628005247,45.15,80611.64,98.2,-0.01577,2e-05,1.94593]
[1778628010708,45.15,80608.19,98.2,-0.01583,2e-05,1.95234]
[1778628015743,45.15,80608.94,98.2,-0.01582,2e-05,1.95095]
[1778628020778,45.15,80607.85,98.2,-0.01584,2e-05,1.95298]
[1778628025813,45.15,80607.87,98.2,-0.01584,2e-05,1.95294]
[1778628030849,45.15,80600.23,98.2,-0.01597,2e-05,1.96722]
[1778628035884,45.15,80598.46,98.2,-0.01598,2e-05,1.96776]
[1778628040919,45.15,80602.66,98.2,-0.01591,2e-05,1.95989]
[1778628045954,45.15,80601.56,98.2,-0.01593,2e-05,1.96195]
[1778628051344,45.15,80603.44,98.2,-0.01589,2e-05,1.95844]
[1778628054867,45.15,80603.52,98.2,-0.01589,2e-05,1.95829]
[1778628061059,45.15,80603.26,98.2,-0.0159,2e-05,1.95877]
[1778628066094,45.15,80602.76,98.2,-0.01591,2e-05,1.95971]
[1778628072016,45.15,80603.08,98.2,-0.0159,2e-05,1.95911]
[1778628081199,45.15,80600.35,98.2,-0.01595,2e-05,1.96421]
[1778628086234,45.15,80601.51,98.2,-0.01593,2e-05,1.96204]
[1778628091269,45.15,80602.96,98.2,-0.01588,2e-05,1.95656]
[1778628096304,45.15,80595.32,98.2,-0.01602,2e-05,1.97086]
[1778628101357,45.15,80592.96,98.2,-0.01606,2e-05,1.9753]
[1778628109413,45.15,80597.64,98.2,-0.01598,2e-05,1.96651]
[1778628114448,45.15,80598.6,98.2,-0.01596,2e-05,1.96471]
[1778628119483,45.15,80605.33,98.2,-0.01584,2e-05,1.95214]
[1778628124527,45.15,80605.44,98.2,-0.01584,2e-05,1.95193]
[1778628126535,45.15,80623.87,98.2,-0.01551,2e-05,1.91782]
[1778628133584,45.15,80624.15,98.2,-0.0155,2e-05,1.91731]
[1778628138619,45.15,80624.99,98.2,-0.01549,2e-05,1.91577]
[1778628150703,45.15,80627.11,98.2,-0.01545,2e-05,1.91188]
[1778628159769,45.15,80627.19,98.2,-0.01543,2e-05,1.909]
[1778628164813,45.15,80627.62,98.2,-0.01542,2e-05,1.90821]
[1778628171857,45.15,80627.78,98.2,-0.01542,2e-05,1.90792]
[1778628177899,45.15,80626.47,98.2,-0.01544,2e-05,1.91032]
[1778628182934,45.15,80627.19,98.2,-0.01543,2e-05,1.909]
[1778628187969,45.15,80626.78,98.2,-0.01544,2e-05,1.90975]
[1778628193004,45.15,80626.52,98.2,-0.01544,2e-05,1.91022]
[1778628195018,45.15,80611.91,98.2,-0.0157,2e-05,1.93714]
[1778628200053,45.15,80599.6,98.2,-0.01592,2e-05,1.96006]
[1778628212137,45.15,80598.83,98.2,-0.01591,2e-05,1.95872]
[1778628217172,45.15,80598.39,98.2,-0.01592,2e-05,1.95954]
[1778628222207,45.15,80602.21,98.2,-0.01585,2e-05,1.95241]
[1778628227242,45.15,80604.03,98.2,-0.01582,2e-05,1.94902]
[1778628229591,45.15,80609.11,98.2,-0.01573,2e-05,1.93958]
[1778628230099,45.15,80609.11,98.2,-0.01573,2e-05,1.93958]
[1778628235298,45.15,80610.48,98.2,-0.0157,2e-05,1.93704]
[1778628240333,45.15,80608.65,98.2,-0.01574,2e-05,1.94043]
[1778628246375,45.15,80607.06,98.2,-0.01576,2e-05,1.94338]
[1778628251410,45.15,80606.07,98.2,-0.01578,2e-05,1.94522]
[1778628254061,45.15,80606.07,98.2,-0.01578,2e-05,1.94522]
[1778628255092,45.15,80606.07,98.2,-0.01578,2e-05,1.94522]
[1778628256874,45.15,80607.16,98.2,-0.01576,2e-05,1.9432]
[1778628256901,45.15,80607.12,98.2,-0.01576,2e-05,1.94327]
[1778628262488,45.15,80607.16,98.2,-0.01575,2e-05,1.94222]
[1778628265455,45.15,80606.84,98.2,-0.01576,2e-05,1.94249]
[1778628265509,45.15,80607.29,98.2,-0.01575,2e-05,1.94149]
[1778628270544,45.15,80607.03,98.2,-0.01575,2e-05,1.94198]
[1778628275580,45.15,80606.95,98.2,-0.01573,2e-05,1.93936]
[1778628280617,45.15,80602.97,98.2,-0.0158,2e-05,1.94676]
[1778628285652,45.15,80622.13,98.2,-0.01546,2e-05,1.91136]
[1778628287459,45.15,80623.0,98.2,-0.01545,2e-05,1.90976]
[1778628287530,45.15,80623.0,98.2,-0.01545,2e-05,1.90976]
[1778628292701,45.14,80623.12,98.2,-0.01544,2e-05,1.90904]
[1778628297736,45.14,80625.45,98.2,-0.0154,2e-05,1.9043]
[1778628302773,45.14,80625.59,98.2,-0.01539,2e-05,1.90361]
[1778628309822,45.14,80626.1,98.2,-0.01538,2e-05,1.90212]
[1778628322918,45.13,80626.75,98.2,-0.01535,2e-05,1.89993]
[1778628323381,45.13,80626.75,98.2,-0.01535,2e-05,1.89993]
[1778628323919,45.13,80626.75,98.2,-0.01535,2e-05,1.89993]
[1778628324535,45.13,80626.33,98.2,-0.01536,2e-05,1.90062]
[1778628324932,45.13,80626.64,98.2,-0.01536,2e-05,1.90005]
[1778628326193,45.13,80626.64,98.2,-0.01536,2e-05,1.90005]
[1778628326946,45.13,80626.76,98.2,-0.01535,2e-05,1.89983]
[1778628328939,45.13,80626.76,98.2,-0.01535,2e-05,1.89968]
[1778628328960,45.13,80626.64,98.2,-0.01535,2e-05,1.8999]
[1778628333995,45.13,80626.65,98.2,-0.01533,2e-05,1.89716]
[1778628334712,45.13,80626.65,98.2,-0.01533,2e-05,1.89716]
[1778628334718,45.13,80626.65,98.2,-0.01533,2e-05,1.89716]
[1778628335231,45.13,80626.65,98.2,-0.01533,2e-05,1.89716]
[1778628335235,45.13,80626.65,98.2,-0.01533,2e-05,1.89716]
[1778628334813,45.13,80626.65,98.2,-0.01533,2e-05,1.89716]
[1778628335316,45.13,80626.65,98.2,-0.01533,2e-05,1.89709]
[1778628336446,45.13,80626.65,98.2,-0.01533,2e-05,1.89709]
[1778628336545,45.13,80626.65,98.2,-0.01533,2e-05,1.89709]
[1778628346084,45.13,80627.2,98.2,-0.01532,2e-05,1.89546]
[1778628351119,45.12,80629.5,98.2,-0.01527,2e-05,1.89097]
[1778628354928,45.12,80627.59,98.2,-0.0153,2e-05,1.8942]
[1778628355433,45.12,80626.79,98.2,-0.01532,2e-05,1.89559]
[1778628363203,45.12,80631.82,98.2,-0.01523,2e-05,1.88598]
[1778628370252,45.12,80631.96,98.2,-0.01522,2e-05,1.88534]
[1778628375287,45.12,80632.38,98.2,-0.01521,2e-05,1.88431]
[1778628379315,45.12,80644.45,98.2,-0.015,2e-05,1.86233]
[1778628388692,45.12,80649.21,98.2,-0.01492,2e-05,1.85377]
[1778628395175,45.12,80652.34,98.2,-0.01485,2e-05,1.84547]
[1778628400462,45.12,80652.46,98.2,-0.01485,2e-05,1.84534]
[1778628406504,45.12,80644.45,98.2,-0.01498,2e-05,1.85966]
[1778628411539,45.12,80641.73,98.2,-0.01503,2e-05,1.86446]
[1778628416574,45.12,80640.88,98.2,-0.01504,2e-05,1.86589]
[1778628421609,45.12,80641.88,98.2,-0.01502,2e-05,1.86399]
[1778628426644,45.11,80645.47,98.2,-0.01496,2e-05,1.85747]
[1778628431679,45.11,80646.7,98.2,-0.01494,2e-05,1.85524]
[1778628436714,45.11,80647.03,98.2,-0.01493,2e-05,1.85463]
[1778628441749,45.11,80646.56,98.2,-0.01494,2e-05,1.85546]
[1778628446784,45.11,80645.7,98.2,-0.01496,2e-05,1.85697]
[1778628452826,45.11,80646.99,98.2,-0.01491,2e-05,1.85194]
[1778628457861,45.11,80647.03,98.2,-0.01491,2e-05,1.85187]
[1778628463903,45.11,80647.91,98.2,-0.0149,2e-05,1.85032]
[1778628468938,45.11,80649.34,98.2,-0.01487,2e-05,1.8478]
[1778628474981,45.11,80649.37,98.2,-0.01487,2e-05,1.8478]
[1778628482029,45.12,80649.07,98.2,-0.01488,2e-05,1.84841]
[1778628487064,45.12,80653.67,98.2,-0.0148,2e-05,1.84027]
[1778628493106,45.12,80654.56,98.2,-0.01479,2e-05,1.83883]
[1778628498141,45.12,80656.75,98.2,-0.01475,2e-05,1.83506]
[1778628503176,45.12,80656.59,98.2,-0.01476,2e-05,1.83551]
[1778628508211,45.12,80656.57,98.2,-0.01476,2e-05,1.8357]
[1778628513246,45.12,80657.06,98.2,-0.01473,2e-05,1.83232]
[1778628518285,45.12,80657.62,98.2,-0.01472,2e-05,1.8315]
[1778628525334,45.12,80657.09,98.2,-0.01474,2e-05,1.83271]
[1778628530110,45.12,80657.14,98.2,-0.01474,2e-05,1.83269]
[1778628530191,45.12,80657.14,98.2,-0.01474,2e-05,1.83269]
[1778628540439,45.12,80657.25,98.2,-0.01474,2e-05,1.83288]
[1778628545474,45.13,80653.71,98.2,-0.0148,2e-05,1.83933]
[1778628550509,45.13,80649.41,98.2,-0.01487,2e-05,1.84704]
[1778628555544,45.13,80654.61,98.2,-0.01478,2e-05,1.83784]
[1778628560579,45.13,80649.63,98.2,-0.01487,2e-05,1.84679]
[1778628566621,45.13,80648.62,98.2,-0.01489,2e-05,1.84861]
[1778628571656,45.13,80648.17,98.2,-0.01487,2e-05,1.84673]
[1778628576691,45.13,80647.77,98.2,-0.01488,2e-05,1.84746]
[1778628581726,45.13,80647.21,98.2,-0.01489,2e-05,1.84847]
[1778628586761,45.13,80644.55,98.2,-0.01493,2e-05,1.85322]
[1778628591796,45.13,80643.64,98.2,-0.01495,2e-05,1.85479]
[1778628596831,45.13,80648.65,98.2,-0.01486,2e-05,1.84582]
[1778628601868,45.13,80648.52,98.2,-0.01487,2e-05,1.84608]
[1778628602551,45.13,80648.52,98.2,-0.01487,2e-05,1.84608]
[1778628607910,45.13,80647.38,98.2,-0.01489,2e-05,1.84815]
[1778628612946,45.13,80646.74,98.2,-0.0149,2e-05,1.84929]
[1778628617981,45.13,80646.58,98.2,-0.0149,2e-05,1.84957]
[1778628623016,45.13,80646.0,98.2,-0.01491,2e-05,1.8506]
[1778628629058,45.13,80643.95,98.2,-0.01494,2e-05,1.85423]
[1778628634093,45.13,80643.08,98.2,-0.01494,2e-05,1.85306]
[1778628639128,45.13,80643.61,98.2,-0.01493,2e-05,1.85208]
[1778628644163,45.13,80644.52,98.2,-0.01491,2e-05,1.85042]
[1778628649199,45.13,80644.06,98.2,-0.01492,2e-05,1.85123]
[1778628654234,45.13,80642.58,98.2,-0.01495,2e-05,1.85386]
[1778628655447,45.13,80642.58,98.2,-0.01495,2e-05,1.85386]
[1778628655497,45.13,80642.58,98.2,-0.01495,2e-05,1.85386]
[1778628664348,45.12,80647.92,98.2,-0.01485,2e-05,1.84427]
[1778628669383,45.13,80647.93,98.2,-0.01485,2e-05,1.84431]
[1778628676432,45.13,80643.77,98.2,-0.01493,2e-05,1.85177]
[1778628682474,45.13,80650.47,98.2,-0.01481,2e-05,1.83984]
[1778628687509,45.13,80644.07,98.2,-0.01492,2e-05,1.85134]
[1778628692544,45.13,80642.72,98.2,-0.01492,2e-05,1.85104]
[1778628697579,45.13,80646.45,98.2,-0.01486,2e-05,1.84438]
[1778628702614,45.13,80646.34,98.2,-0.01486,2e-05,1.84461]
[1778628707649,45.13,80646.35,98.2,-0.01486,2e-05,1.84463]
[1778628712958,45.13,80646.33,98.2,-0.01486,2e-05,1.8447]
[1778628718726,45.13,80644.1,98.2,-0.0149,2e-05,1.84873]
[1778628723761,45.13,80643.9,98.2,-0.0149,2e-05,1.84909]
[1778628728796,45.13,80641.89,98.2,-0.01494,2e-05,1.85267]
[1778628735845,45.13,80641.42,98.2,-0.01495,2e-05,1.85346]
[1778628741887,45.13,80639.96,98.2,-0.01497,2e-05,1.856]
[1778628744255,45.13,80639.8,98.2,-0.01497,2e-05,1.85627]
[1778628744428,45.13,80639.8,98.2,-0.01497,2e-05,1.85627]
[1778628744908,45.13,80624.59,98.2,-0.01524,2e-05,1.88383]
[1778628749943,45.12,80616.58,98.2,-0.01537,2e-05,1.89808]
[1778628754978,45.12,80618.08,98.2,-0.01532,2e-05,1.89218]
[1778628760017,45.12,80617.92,98.2,-0.01532,2e-05,1.89209]
[1778628765050,45.12,80610.25,98.2,-0.01545,2e-05,1.90568]
[1778628770085,45.12,80609.27,98.2,-0.01546,2e-05,1.90697]
[1778628775120,45.11,80608.84,98.2,-0.01546,2e-05,1.90725]
[1778628780155,45.11,80608.46,98.2,-0.01547,2e-05,1.90745]
[1778628785190,45.11,80612.63,98.2,-0.01539,2e-05,1.89935]
[1778628790225,45.11,80612.22,98.2,-0.01539,2e-05,1.89966]
[1778628795260,45.1,80602.66,98.2,-0.01556,2e-05,1.91676]
[1778628800296,45.1,80602.05,98.2,-0.01556,2e-05,1.9173]
[1778628805330,45.1,80602.12,98.2,-0.01555,2e-05,1.91659]
[1778628810365,45.09,80602.24,98.2,-0.01555,2e-05,1.9158]
[1778628815400,45.09,80602.67,98.2,-0.01551,2e-05,1.91172]
[1778628820435,45.09,80602.06,98.2,-0.01552,2e-05,1.91232]
[1778628826477,45.09,80602.65,98.2,-0.0155,2e-05,1.9106]
[1778628831512,45.08,80594.68,98.2,-0.01564,2e-05,1.92478]
[1778628834195,45.08,80594.14,98.2,-0.01565,2e-05,1.92553]
[1778628834600,45.08,80594.14,98.2,-0.01565,2e-05,1.92553]
[1778628839053,45.08,80593.38,98.2,-0.01565,2e-05,1.92629]
[1778628844613,45.07,80581.42,98.2,-0.01586,2e-05,1.94773]
[1778628849647,45.07,80581.0,98.2,-0.01586,2e-05,1.94766]
[1778628854682,45.06,80579.95,98.2,-0.01587,2e-05,1.94857]
[1778628859717,45.06,80578.04,98.2,-0.01589,2e-05,1.95125]
[1778628864752,45.05,80569.58,98.2,-0.01604,2e-05,1.96621]
[1778628865062,45.05,80569.58,98.2,-0.01604,2e-05,1.96621]
[1778628865075,45.05,80569.58,98.2,-0.01604,2e-05,1.96621]
[1778628865256,45.05,80569.58,98.2,-0.01604,2e-05,1.96621]
[1778628865984,45.05,80568.81,98.2,-0.01604,2e-05,1.96647]
[1778628871801,45.04,80566.26,98.2,-0.01605,2e-05,1.9672]
[1778628876883,45.04,80566.44,98.2,-0.01604,2e-05,1.96602]
[1778628882879,45.03,80560.43,98.2,-0.01614,2e-05,1.97591]
[1778628887913,45.02,80551.68,98.2,-0.01629,2e-05,1.99134]
[1778628892948,45.02,80547.18,98.2,-0.01636,2e-05,1.99859]
[1778628897983,45.01,80545.67,98.2,-0.01637,2e-05,2.00012]
[1778628903018,45.0,80545.14,98.2,-0.01637,2e-05,1.99976]
[1778628908053,45.0,80550.27,98.2,-0.01626,2e-05,1.98867]
[1778628913091,44.99,80553.84,98.2,-0.01618,2e-05,1.98065]
[1778628918123,44.99,80552.53,98.2,-0.0162,2e-05,1.98196]
[1778628923346,44.98,80551.25,98.2,-0.01621,2e-05,1.98344]
[1778628923349,44.98,80551.25,98.2,-0.01621,2e-05,1.98344]
[1778628923447,44.98,80550.85,98.2,-0.01622,2e-05,1.98396]
[1778628929201,44.98,80549.64,98.2,-0.01624,2e-05,1.98626]
[1778628934236,44.98,80548.56,98.2,-0.01624,2e-05,1.9855]
[1778628937685,44.98,80548.42,98.2,-0.01624,2e-05,1.98576]
[1778628937688,44.98,80548.42,98.2,-0.01624,2e-05,1.98576]
[1778628937786,44.98,80547.51,98.2,-0.01625,2e-05,1.98749]
[1778628938232,44.98,80547.51,98.2,-0.01625,2e-05,1.98749]
[1778628938264,44.98,80545.51,98.2,-0.01629,2e-05,1.9913]
[1778628939559,44.98,80545.51,98.2,-0.01629,2e-05,1.9913]
[1778628939593,44.98,80543.76,98.2,-0.01632,2e-05,1.99464]
[1778628940119,44.98,80543.76,98.2,-0.01632,2e-05,1.99464]
[1778628945313,44.97,80542.01,98.2,-0.01633,2e-05,1.99546]
[1778628948236,44.96,80541.59,98.2,-0.01633,2e-05,1.99573]
[1778628948267,44.96,80541.59,98.2,-0.01633,2e-05,1.99573]
[1778628948334,44.96,80533.0,98.2,-0.01649,2e-05,2.01193]
[1778628951670,44.96,80526.41,98.2,-0.01661,2e-05,2.02463]
[1778628951675,44.96,80526.41,98.2,-0.01661,2e-05,2.02463]
[1778628951749,44.96,80526.3,98.2,-0.01662,2e-05,2.02484]
[1778628954133,44.96,80526.35,98.2,-0.01662,2e-05,2.02475]
[1778628954360,44.96,80526.35,98.2,-0.01662,2e-05,2.02475]
[1778628954529,44.96,80526.35,98.2,-0.01662,2e-05,2.02475]
[1778628954813,44.96,80526.35,98.2,-0.01662,2e-05,2.02475]
[1778628954815,44.96,80526.35,98.2,-0.01662,2e-05,2.02475]
[1778628954874,44.96,80527.52,98.2,-0.01658,2e-05,2.02154]
[1778628955500,44.96,80527.52,98.2,-0.01658,2e-05,2.02154]
[1778628955518,44.96,80527.52,98.2,-0.01658,2e-05,2.02154]
[1778628955965,44.96,80531.1,98.2,-0.01652,2e-05,2.01463]
[1778628956024,44.96,80531.1,98.2,-0.01652,2e-05,2.01463]
[1778628956595,44.96,80531.1,98.2,-0.01652,2e-05,2.01463]
[1778628956637,44.96,80532.71,98.2,-0.01649,2e-05,2.01154]
[1778628962435,44.95,80537.32,98.2,-0.01639,2e-05,2.00092]
[1778628967471,44.94,80540.49,98.2,-0.01631,2e-05,1.99354]
[1778628972507,44.94,80531.94,98.2,-0.01646,2e-05,2.00853]
[1778628979560,44.93,80530.01,98.2,-0.01648,2e-05,2.0102]
[1778628984595,44.92,80530.82,98.2,-0.01645,2e-05,2.0072]
[1778628990637,44.91,80529.67,98.2,-0.01645,2e-05,2.0077]
[1778628991103,44.91,80529.67,98.2,-0.01645,2e-05,2.0077]
[1778628991106,44.91,80529.67,98.2,-0.01645,2e-05,2.0077]
[1778628991644,44.91,80522.47,98.2,-0.01656,2e-05,2.01844]
[1778628992177,44.91,80522.47,98.2,-0.01656,2e-05,2.01844]
[1778628992651,44.91,80517.77,98.2,-0.01665,2e-05,2.02753]
[1778628996891,44.9,80517.02,98.2,-0.01665,2e-05,2.02802]
[1778629006749,44.89,80511.36,98.2,-0.01673,2e-05,2.03544]
[1778629011784,44.88,80508.31,98.2,-0.01677,2e-05,2.03969]
[1778629013547,44.88,80508.07,98.2,-0.01677,2e-05,2.03982]
[1778629013575,44.88,80508.07,98.2,-0.01677,2e-05,2.03982]
[1778629013587,44.88,80508.07,98.2,-0.01677,2e-05,2.03982]
[1778629013649,44.88,80508.07,98.2,-0.01677,2e-05,2.03982]
[1778629013799,44.87,80503.3,98.2,-0.01686,2e-05,2.04879]
[1778629018834,44.88,80499.16,98.2,-0.01695,2e-05,2.05844]
[1778629023869,44.89,80498.5,98.2,-0.01698,2e-05,2.06095]
[1778629028904,44.89,80503.41,98.2,-0.01689,2e-05,2.0523]
[1778629033939,44.9,80505.34,98.2,-0.01687,2e-05,2.05012]
[1778629038974,44.91,80501.83,98.2,-0.01695,2e-05,2.05831]
[1778629044012,44.91,80499.34,98.2,-0.01701,2e-05,2.06441]
[1778629049047,44.92,80499.08,98.2,-0.01703,2e-05,2.06613]
[1778629054083,44.93,80499.71,98.2,-0.017,2e-05,2.0632]
[1778629060125,44.93,80497.69,98.2,-0.01706,2e-05,2.06861]
[1778629065160,44.94,80497.49,98.2,-0.01707,2e-05,2.07017]
[1778629070195,44.94,80495.78,98.2,-0.01711,2e-05,2.07469]
[1778629076024,44.95,80504.93,98.2,-0.01695,2e-05,2.05775]
[1778629082279,44.96,80510.63,98.2,-0.01686,2e-05,2.04849]
[1778629087314,44.96,80503.91,98.2,-0.017,2e-05,2.06296]
[1778629092349,44.97,80493.31,98.2,-0.01721,2e-05,2.08497]
[1778629095370,44.97,80478.66,98.2,-0.01751,2e-05,2.1147]
[1778629100405,44.98,80490.12,98.2,-0.01729,2e-05,2.09264]
[1778629105440,44.98,80482.9,98.2,-0.01744,2e-05,2.10789]
[1778629110475,44.98,80482.6,98.2,-0.01745,2e-05,2.1093]
[1778629115511,44.99,80490.34,98.2,-0.01729,2e-05,2.09182]
[1778629120545,44.99,80489.83,98.2,-0.01731,2e-05,2.09377]
[1778629125580,45.0,80489.66,98.2,-0.01732,2e-05,2.09502]
[1778629131622,45.0,80488.27,98.2,-0.01735,2e-05,2.09885]
[1778629134617,45.01,80487.8,98.2,-0.01737,2e-05,2.10014]
[1778629134621,45.01,80487.8,98.2,-0.01737,2e-05,2.10014]
[1778629134631,45.01,80487.8,98.2,-0.01737,2e-05,2.10014]
[1778629134632,45.01,80487.8,98.2,-0.01737,2e-05,2.10014]
[1778629141693,45.01,80487.31,98.2,-0.01739,2e-05,2.10245]
[1778629146728,45.02,80492.57,98.2,-0.0173,2e-05,2.09291]
[1778629151763,45.02,80492.14,98.2,-0.01731,2e-05,2.09467]
[1778629156800,45.02,80503.34,98.2,-0.01711,2e-05,2.07346]
[1778629160530,45.03,80502.27,98.2,-0.01713,2e-05,2.076]
[1778629160534,45.03,80502.27,98.2,-0.01713,2e-05,2.076]
[1778629160826,45.03,80504.28,98.2,-0.0171,2e-05,2.07247]
[1778629161676,45.03,80504.28,98.2,-0.0171,2e-05,2.07247]
[1778629166869,45.02,80507.26,98.2,-0.01702,2e-05,2.06426]
[1778629171904,45.01,80514.04,98.2,-0.01685,2e-05,2.04623]
[1778629176939,45.0,80515.17,98.2,-0.01681,2e-05,2.04227]
[1778629181974,44.99,80518.47,98.2,-0.01673,2e-05,2.0342]
[1778629187009,44.98,80519.52,98.2,-0.01669,2e-05,2.03059]
[1778629191037,44.98,80531.47,98.2,-0.01646,2e-05,2.00604]
[1778629196074,44.97,80533.94,98.2,-0.0164,2e-05,2.0]
[1778629201111,44.96,80539.18,98.2,-0.01629,2e-05,1.98879]
[1778629206146,44.96,80538.84,98.2,-0.01628,2e-05,1.98827]
[1778629212188,44.95,80538.86,98.2,-0.01627,2e-05,1.98684]
[1778629223916,44.95,80538.88,98.2,-0.01627,2e-05,1.98634]
[1778629229310,44.93,80541.88,98.2,-0.01618,2e-05,1.97727]
[1778629234345,44.93,80543.74,98.2,-0.01611,2e-05,1.96988]
[1778629239380,44.92,80544.26,98.2,-0.01609,2e-05,1.9679]
[1778629245422,44.92,80544.5,98.2,-0.01608,2e-05,1.96627]
[1778629251464,44.91,80544.68,98.2,-0.01606,2e-05,1.96479]
[1778629256086,44.91,80544.28,98.2,-0.01606,2e-05,1.96498]
[1778629256102,44.91,80544.28,98.2,-0.01606,2e-05,1.96498]
[1778629264556,44.9,80544.28,98.2,-0.01605,2e-05,1.9631]
[1778629273619,44.89,80544.48,98.2,-0.01603,2e-05,1.96106]
[1778629278654,44.88,80544.95,98.2,-0.01601,2e-05,1.95926]
[1778629283689,44.88,80544.12,98.2,-0.01602,2e-05,1.95995]
[1778629288724,44.88,80538.07,98.2,-0.01612,2e-05,1.97051]
[1778629293762,44.87,80523.31,98.2,-0.01636,2e-05,1.99475]
[1778629298797,44.86,80522.3,98.2,-0.01637,2e-05,1.99542]
[1778629303832,44.86,80523.68,98.2,-0.01633,2e-05,1.99157]
[1778629308867,44.85,80522.65,98.2,-0.01634,2e-05,1.99233]
[1778629314911,44.84,80521.11,98.2,-0.01635,2e-05,1.99381]
[1778629319946,44.84,80520.52,98.2,-0.01635,2e-05,1.99369]
[1778629324981,44.83,80522.58,98.2,-0.0163,2e-05,1.98853]
[1778629330018,44.83,80523.15,98.2,-0.01628,2e-05,1.98624]
[1778629337066,44.82,80522.65,98.2,-0.01627,2e-05,1.98554]
[1778629342101,44.81,80522.37,98.2,-0.01627,2e-05,1.9849]
[1778629348143,44.8,80522.26,98.2,-0.01625,2e-05,1.98371]
[1778629353178,44.8,80522.24,98.2,-0.01622,2e-05,1.97978]
[1778629358213,44.79,80522.25,98.2,-0.01621,2e-05,1.97843]
[1778629364255,44.79,80522.38,98.2,-0.01619,2e-05,1.97686]
[1778629369290,44.78,80522.12,98.2,-0.01619,2e-05,1.97626]
[1778629374325,44.77,80521.58,98.2,-0.01619,2e-05,1.9762]
[1778629379361,44.77,80518.44,98.2,-0.01623,2e-05,1.98109]
[1778629384396,44.76,80509.06,98.2,-0.0164,2e-05,1.99786]
[1778629389431,44.76,80510.78,98.2,-0.01635,2e-05,1.99326]
[1778629394467,44.75,80512.72,98.2,-0.0163,2e-05,1.9883]
[1778629399503,44.74,80512.74,98.2,-0.01629,2e-05,1.98707]
[1778629404550,44.74,80511.8,98.2,-0.0163,2e-05,1.98769]
[1778629409585,44.73,80510.45,98.2,-0.01631,2e-05,1.98909]
[1778629414620,44.73,80508.97,98.2,-0.01631,2e-05,1.98793]
[1778629419655,44.72,80508.91,98.2,-0.0163,2e-05,1.98688]
[1778629424690,44.72,80508.92,98.2,-0.01629,2e-05,1.98572]
[1778629429725,44.71,80507.91,98.2,-0.01629,2e-05,1.98654]
[1778629434677,44.7,80507.27,98.2,-0.0163,2e-05,1.98686]
[1778629434728,44.7,80507.27,98.2,-0.0163,2e-05,1.98686]
[1778629439795,44.7,80507.22,98.2,-0.01629,2e-05,1.9856]
[1778629445840,44.69,80507.07,98.2,-0.01628,2e-05,1.98455]
[1778629451886,44.68,80507.41,98.2,-0.01626,2e-05,1.98257]
[1778629457928,44.68,80507.07,98.2,-0.01625,2e-05,1.98191]
[1778629462968,44.67,80509.5,98.2,-0.01619,2e-05,1.97619]
[1778629470017,44.67,80509.54,98.2,-0.01618,2e-05,1.97469]
[1778629475052,44.66,80509.33,98.2,-0.01615,2e-05,1.97129]
[1778629476059,44.66,80509.33,98.2,-0.01615,2e-05,1.97129]
[1778629476073,44.66,80509.33,98.2,-0.01615,2e-05,1.97129]
[1778629476139,44.66,80509.33,98.2,-0.01615,2e-05,1.97129]
[1778629476619,44.65,80509.36,98.2,-0.01614,2e-05,1.96984]
[1778629476937,44.65,80509.36,98.2,-0.01614,2e-05,1.96984]
[1778629478654,44.65,80489.3,98.2,-0.01651,2e-05,2.0082]
[1778629487139,44.64,80489.98,98.2,-0.01648,2e-05,2.00459]
[1778629492174,44.64,80496.81,98.2,-0.01634,2e-05,1.99015]
[1778629497209,44.63,80495.97,98.2,-0.01634,2e-05,1.99064]
[1778629502244,44.62,80499.58,98.2,-0.01626,2e-05,1.98259]
[1778629505265,44.62,80487.35,98.2,-0.01649,2e-05,2.00554]
[1778629510300,44.61,80484.92,98.2,-0.01652,2e-05,2.00897]
[1778629515335,44.61,80487.61,98.2,-0.01646,2e-05,2.00248]
[1778629520371,44.6,80489.17,98.2,-0.01642,2e-05,1.99824]
[1778629525408,44.6,80491.36,98.2,-0.01636,2e-05,1.99258]
[1778629530443,44.59,80508.36,98.2,-0.01603,2e-05,1.95893]
[1778629535478,44.59,80510.8,98.2,-0.01596,2e-05,1.95068]
[1778629536899,44.59,80510.8,98.2,-0.01596,2e-05,1.95068]
[1778629542527,44.58,80516.54,98.2,-0.01585,2e-05,1.93884]
[1778629547562,44.58,80515.09,98.2,-0.01587,2e-05,1.94096]
[1778629552597,44.57,80510.37,98.2,-0.01595,2e-05,1.94923]
[1778629556141,44.57,80509.09,98.2,-0.01597,2e-05,1.95137]
[1778629556177,44.57,80509.09,98.2,-0.01597,2e-05,1.95137]
[1778629562668,44.57,80508.69,98.2,-0.01596,2e-05,1.95097]
[1778629567703,44.56,80508.42,98.2,-0.01596,2e-05,1.95076]
[1778629572738,44.56,80502.49,98.2,-0.01606,2e-05,1.96128]
[1778629577773,44.56,80497.09,98.2,-0.01616,2e-05,1.97077]
[1778629581704,44.55,80493.76,98.2,-0.01621,2e-05,1.97658]
[1778629586241,44.55,80481.0,98.2,-0.01644,2e-05,2.00039]
[1778629591878,44.54,80481.01,98.2,-0.0164,2e-05,1.99586]
[1778629596914,44.53,80487.96,98.2,-0.01626,2e-05,1.98136]
[1778629601949,44.53,80486.62,98.2,-0.01628,2e-05,1.98289]
[1778629604970,44.53,80474.52,98.2,-0.0165,2e-05,2.00559]
[1778629611012,44.52,80470.97,98.2,-0.01655,2e-05,2.01095]
[1778629616049,44.51,80469.26,98.2,-0.01657,2e-05,2.01296]
[1778629618314,44.51,80468.95,98.2,-0.01657,2e-05,2.0133]
[1778629618411,44.51,80465.47,98.2,-0.01664,2e-05,2.01982]
[1778629624105,44.52,80453.56,98.2,-0.01689,2e-05,2.04512]
[1778629629140,44.53,80453.09,98.2,-0.01691,2e-05,2.04751]
[1778629634175,44.53,80448.01,98.2,-0.01702,2e-05,2.05897]
[1778629640217,44.54,80449.92,98.2,-0.017,2e-05,2.05684]
[1778629641901,44.54,80447.04,98.2,-0.01706,2e-05,2.06283]
[1778629647267,44.55,80441.22,98.2,-0.01719,2e-05,2.07591]
[1778629651270,44.55,80442.04,98.2,-0.01717,2e-05,2.07474]
[1778629652479,44.55,80442.07,98.2,-0.01716,2e-05,2.07225]
[1778629654250,44.56,80446.62,98.2,-0.01707,2e-05,2.06368]
[1778629654254,44.56,80446.62,98.2,-0.01707,2e-05,2.06368]
[1778629654316,44.56,80450.48,98.2,-0.017,2e-05,2.05628]
[1778629657337,44.55,80464.44,98.2,-0.01672,2e-05,2.02779]
[1778629662372,44.55,80463.57,98.2,-0.01672,2e-05,2.02799]
[1778629667407,44.54,80456.15,98.2,-0.01685,2e-05,2.04102]
[1778629672416,44.53,80452.18,98.2,-0.01691,2e-05,2.04755]
[1778629672442,44.53,80451.03,98.2,-0.01693,2e-05,2.04949]
[1778629672943,44.53,80451.03,98.2,-0.01693,2e-05,2.04949]
[1778629673113,44.53,80451.03,98.2,-0.01693,2e-05,2.04949]
[1778629673449,44.53,80446.96,98.2,-0.01701,2e-05,2.05721]
[1778629678484,44.52,80442.65,98.2,-0.01708,2e-05,2.06401]
[1778629680550,44.52,80440.41,98.2,-0.01712,2e-05,2.06811]
[1778629680562,44.52,80440.41,98.2,-0.01712,2e-05,2.06811]
[1778629680592,44.51,80439.98,98.2,-0.01712,2e-05,2.06823]
[1778629681596,44.51,80439.98,98.2,-0.01712,2e-05,2.06823]
[1778629682512,44.52,80435.87,98.2,-0.0172,2e-05,2.07668]
[1778629682950,44.52,80435.87,98.2,-0.0172,2e-05,2.07668]
[1778629683519,44.51,80437.32,98.2,-0.01717,2e-05,2.07339]
[1778629684828,44.51,80436.83,98.2,-0.01718,2e-05,2.0746]
[1778629684830,44.51,80436.83,98.2,-0.01718,2e-05,2.0746]
[1778629685533,44.52,80438.17,98.2,-0.01716,2e-05,2.07217]
[1778629686003,44.52,80438.17,98.2,-0.01716,2e-05,2.07217]
[1778629686540,44.51,80440.77,98.2,-0.0171,2e-05,2.06661]
[1778629691575,44.52,80439.81,98.2,-0.01713,2e-05,2.07004]
[1778629696610,44.53,80438.14,98.2,-0.01718,2e-05,2.0746]
[1778629702652,44.53,80438.33,98.2,-0.01719,2e-05,2.07567]
[1778629707011,44.54,80428.76,98.2,-0.01739,2e-05,2.09573]
[1778629712722,44.54,80425.31,98.2,-0.01744,2e-05,2.10092]
[1778629717757,44.55,80424.92,98.2,-0.01746,2e-05,2.10267]
[1778629723799,44.55,80426.86,98.2,-0.01743,2e-05,2.09992]
[1778629728834,44.56,80425.83,98.2,-0.01746,2e-05,2.10297]
[1778629729714,44.56,80425.83,98.2,-0.01746,2e-05,2.10297]
[1778629734732,44.56,80425.78,98.2,-0.01747,2e-05,2.10384]
[1778629734739,44.56,80425.78,98.2,-0.01747,2e-05,2.10384]
[1778629735239,44.56,80425.78,98.2,-0.01747,2e-05,2.10384]
[1778629740919,44.57,80432.35,98.2,-0.01736,2e-05,2.0923]
[1778629742621,44.57,80432.35,98.2,-0.01736,2e-05,2.0923]
[1778629742646,44.57,80432.65,98.2,-0.01736,2e-05,2.09212]
[1778629747968,44.56,80438.16,98.2,-0.01723,2e-05,2.07906]
[1778629748975,44.56,80452.97,98.2,-0.01694,2e-05,2.04925]
[1778629754010,44.55,80459.22,98.2,-0.0168,2e-05,2.0353]
[1778629759045,44.55,80465.04,98.2,-0.01667,2e-05,2.0224]
[1778629764081,44.54,80464.63,98.2,-0.01667,2e-05,2.02174]
[1778629769115,44.53,80464.87,98.2,-0.01665,2e-05,2.01979]
[1778629774150,44.52,80466.79,98.2,-0.01658,2e-05,2.01173]
[1778629779185,44.52,80466.92,98.2,-0.01656,2e-05,2.01008]
[1778629784220,44.51,80467.05,98.2,-0.01654,2e-05,2.00846]
[1778629789255,44.5,80468.27,98.2,-0.01651,2e-05,2.00477]
[1778629794290,44.5,80468.16,98.2,-0.0165,2e-05,2.00369]
[1778629799325,44.49,80468.45,98.2,-0.01648,2e-05,2.00185]
[1778629804360,44.49,80475.3,98.2,-0.01634,2e-05,1.98736]
[1778629809395,44.48,80478.6,98.2,-0.01627,2e-05,1.97993]
[1778629814430,44.48,80478.74,98.2,-0.01625,2e-05,1.97863]
[1778629820473,44.47,80480.49,98.2,-0.01621,2e-05,1.97406]
[1778629821956,44.47,80481.62,98.2,-0.01619,2e-05,1.9717]
[1778629827526,44.46,80481.82,98.2,-0.01617,2e-05,1.97021]
[1778629832562,44.46,80482.0,98.2,-0.01614,2e-05,1.96614]
[1778629836886,44.45,80478.94,98.2,-0.01619,2e-05,1.97132]
[1778629842632,44.45,80470.7,98.2,-0.01633,2e-05,1.98607]
[1778629847667,44.44,80461.15,98.2,-0.0165,2e-05,2.00351]
[1778629852702,44.44,80460.65,98.2,-0.0165,2e-05,2.00325]
[1778629856184,44.43,80460.61,98.2,-0.01649,2e-05,2.0026]
[1778629856761,44.43,80460.61,98.2,-0.01649,2e-05,2.0026]
[1778629862772,44.43,80464.74,98.2,-0.0164,2e-05,1.99287]
[1778629867807,44.42,80470.61,98.2,-0.01628,2e-05,1.98018]
[1778629872842,44.41,80471.06,98.2,-0.01626,2e-05,1.97827]
[1778629877877,44.41,80470.31,98.2,-0.01626,2e-05,1.97867]
[1778629882912,44.4,80464.95,98.2,-0.01635,2e-05,1.98791]
[1778629892988,44.39,80464.99,98.2,-0.01631,2e-05,1.98272]
[1778629899030,44.39,80466.18,98.2,-0.01627,2e-05,1.97913]
[1778629904065,44.38,80459.32,98.2,-0.01639,2e-05,1.99132]
[1778629910107,44.37,80460.19,98.2,-0.01636,2e-05,1.98824]
[1778629915142,44.37,80460.37,98.2,-0.01635,2e-05,1.98676]
[1778629920177,44.36,80460.31,98.2,-0.01634,2e-05,1.98577]
[1778629928233,44.35,80460.69,98.2,-0.01631,2e-05,1.98328]
[1778629936289,44.34,80460.04,98.2,-0.01631,2e-05,1.98282]
[1778629941324,44.34,80448.8,98.2,-0.01651,2e-05,2.00354]
[1778629946360,44.33,80447.62,98.2,-0.01652,2e-05,2.00458]
[1778629951400,44.33,80448.32,98.2,-0.01647,2e-05,1.9991]
[1778629956434,44.32,80457.38,98.2,-0.01629,2e-05,1.9804]
[1778629961502,44.32,80458.5,98.2,-0.01626,2e-05,1.97718]
[1778629966537,44.31,80459.41,98.2,-0.01623,2e-05,1.97438]
[1778629971572,44.31,80460.11,98.2,-0.01621,2e-05,1.97201]
[1778629977614,44.3,80460.14,98.2,-0.0162,2e-05,1.97073]
[1778629982649,44.3,80472.03,98.2,-0.01597,2e-05,1.94701]
[1778629987684,44.29,80474.0,98.2,-0.01592,2e-05,1.94247]
[1778629992719,44.29,80474.17,98.2,-0.01591,2e-05,1.9414]
[1778629998761,44.28,80475.04,98.2,-0.01589,2e-05,1.93887]
[1778630003796,44.28,80474.83,98.2,-0.01589,2e-05,1.93856]
[1778630008831,44.28,80475.15,98.2,-0.01587,2e-05,1.93725]
[1778630013866,44.27,80476.86,98.2,-0.01581,2e-05,1.93055]
[1778630018901,44.27,80480.02,98.2,-0.01575,2e-05,1.92395]
[1778630023936,44.27,80483.61,98.2,-0.01568,2e-05,1.91652]
[1778630024679,44.27,80483.61,98.2,-0.01568,2e-05,1.91652]
[1778630029978,44.26,80487.38,98.2,-0.0156,2e-05,1.90882]
[1778630035013,44.26,80488.01,98.2,-0.01559,2e-05,1.9072]
[1778630035284,44.26,80488.01,98.2,-0.01559,2e-05,1.9072]
[1778630035321,44.26,80488.01,98.2,-0.01559,2e-05,1.9072]
[1778630042062,44.26,80471.18,98.2,-0.01589,2e-05,1.93844]
[1778630046888,44.26,80469.93,98.2,-0.01591,2e-05,1.94053]
[1778630052132,44.25,80469.99,98.2,-0.0159,2e-05,1.93922]
[1778630057168,44.25,80470.49,98.2,-0.01588,2e-05,1.93753]
[1778630063209,44.24,80470.75,98.2,-0.01587,2e-05,1.93615]
[1778630068244,44.24,80471.78,98.2,-0.01584,2e-05,1.93347]
[1778630073280,44.24,80473.69,98.2,-0.01578,2e-05,1.92636]
[1778630079321,44.23,80473.7,98.2,-0.01577,2e-05,1.92555]
[1778630083349,44.23,80473.16,98.2,-0.01578,2e-05,1.92605]
[1778630087061,44.23,80473.55,98.2,-0.01577,2e-05,1.92504]
[1778630087080,44.23,80473.15,98.2,-0.01577,2e-05,1.92553]
[1778630087399,44.23,80473.15,98.2,-0.01577,2e-05,1.92553]
[1778630087496,44.23,80473.63,98.2,-0.01576,2e-05,1.92462]
[1778630089150,44.23,80473.23,98.2,-0.01577,2e-05,1.92525]
[1778630095433,44.22,80473.31,98.2,-0.01576,2e-05,1.92416]
[1778630101475,44.22,80468.97,98.2,-0.01583,2e-05,1.93159]
[1778630106510,44.21,80465.54,98.2,-0.01589,2e-05,1.93736]
[1778630111545,44.21,80460.33,98.2,-0.01598,2e-05,1.94652]
[1778630117099,44.21,80461.82,98.2,-0.01594,2e-05,1.943]
[1778630122622,44.2,80461.75,98.2,-0.01593,2e-05,1.94201]
[1778630127657,44.2,80461.61,98.2,-0.01593,2e-05,1.94149]
[1778630132692,44.19,80461.09,98.2,-0.01591,2e-05,1.93891]
[1778630137729,44.19,80455.18,98.2,-0.01601,2e-05,1.94944]
[1778630142764,44.18,80454.93,98.2,-0.01601,2e-05,1.9491]
[1778630147800,44.18,80455.2,98.2,-0.01599,2e-05,1.94778]
[1778630155587,44.18,80454.46,98.2,-0.016,2e-05,1.94857]
[1778630156773,44.17,80454.79,98.2,-0.01599,2e-05,1.94731]
[1778630157291,44.17,80454.21,98.2,-0.016,2e-05,1.94827]
[1778630162905,44.17,80455.36,98.2,-0.01597,2e-05,1.94515]
[1778630168947,44.16,80454.96,98.2,-0.01597,2e-05,1.94504]
[1778630177003,44.16,80456.99,98.2,-0.01592,2e-05,1.94]
[1778630182038,44.15,80456.41,98.2,-0.01592,2e-05,1.94044]
[1778630187073,44.15,80454.23,98.2,-0.01596,2e-05,1.94395]
[1778630192108,44.15,80454.18,98.2,-0.01593,2e-05,1.94042]
[1778630198150,44.14,80455.13,98.2,-0.0159,2e-05,1.9378]
[1778630203185,44.14,80460.77,98.2,-0.01579,2e-05,1.92645]
[1778630208220,44.14,80462.25,98.2,-0.01576,2e-05,1.92308]
[1778630213255,44.13,80464.75,98.2,-0.01571,2e-05,1.9178]
[1778630218290,44.13,80465.51,98.2,-0.01569,2e-05,1.91587]
[1778630223325,44.13,80467.69,98.2,-0.01565,2e-05,1.91129]
[1778630228361,44.13,80469.94,98.2,-0.0156,2e-05,1.9066]
[1778630236417,44.12,80471.13,98.2,-0.01557,2e-05,1.90373]
[1778630241452,44.12,80472.02,98.2,-0.01555,2e-05,1.90167]
[1778630250515,44.12,80474.96,98.2,-0.01549,2e-05,1.89545]
[1778630255550,44.12,80483.93,98.2,-0.01531,2e-05,1.87567]
[1778630256886,44.12,80483.93,98.2,-0.01531,2e-05,1.87567]
[1778630264613,44.12,80484.75,98.2,-0.01529,2e-05,1.87386]
[1778630269648,44.12,80485.75,98.2,-0.01527,2e-05,1.87186]
[1778630274683,44.12,80487.18,98.2,-0.01525,2e-05,1.86908]
[1778630279718,44.12,80493.22,98.2,-0.01514,2e-05,1.85785]
[1778630284755,44.12,80495.06,98.2,-0.0151,2e-05,1.85447]
[1778630289790,44.12,80496.97,98.2,-0.01507,2e-05,1.851]
[1778630295832,44.12,80497.18,98.2,-0.01507,2e-05,1.85074]
[1778630303888,44.12,80497.96,98.2,-0.01506,2e-05,1.84948]
[1778630309930,44.12,80499.07,98.2,-0.01504,2e-05,1.84759]
[1778630314966,44.12,80502.19,98.2,-0.01496,2e-05,1.8393]
[1778630320006,44.12,80502.71,98.2,-0.01496,2e-05,1.83856]
[1778630325036,44.12,80498.28,98.2,-0.01504,2e-05,1.84692]
[1778630330071,44.12,80490.15,98.2,-0.01518,2e-05,1.86199]
[1778630335340,44.12,80490.15,98.2,-0.01518,2e-05,1.86199]
[1778630335358,44.12,80490.15,98.2,-0.01518,2e-05,1.86199]
[1778630341161,44.12,80490.77,98.2,-0.01517,2e-05,1.86083]
[1778630348210,44.12,80491.14,98.2,-0.01516,2e-05,1.86014]
[1778630355259,44.12,80490.05,98.2,-0.01518,2e-05,1.86214]
[1778630360295,44.12,80492.56,98.2,-0.01514,2e-05,1.85745]
[1778630365329,44.12,80493.04,98.2,-0.01513,2e-05,1.85659]
[1778630370364,44.12,80491.19,98.2,-0.01516,2e-05,1.86002]
[1778630376406,44.12,80490.69,98.2,-0.01515,2e-05,1.85823]
[1778630382448,44.12,80490.67,98.2,-0.01515,2e-05,1.85828]
[1778630388490,44.12,80490.32,98.2,-0.01516,2e-05,1.85892]
[1778630394532,44.12,80490.26,98.2,-0.01516,2e-05,1.85901]
[1778630401581,44.12,80489.72,98.2,-0.01517,2e-05,1.85999]
[1778630404602,44.12,80488.55,98.2,-0.01519,2e-05,1.86215]
[1778630409637,44.12,80493.81,98.2,-0.0151,2e-05,1.85244]
[1778630414672,44.12,80489.45,98.2,-0.01517,2e-05,1.86054]
[1778630419707,44.12,80495.89,98.2,-0.01506,2e-05,1.84868]
[1778630423735,44.12,80509.02,98.2,-0.01483,2e-05,1.82476]
[1778630428772,44.12,80513.79,98.2,-0.01475,2e-05,1.81648]
[1778630433807,44.13,80506.86,98.2,-0.01485,2e-05,1.82676]
[1778630438842,44.13,80506.34,98.2,-0.01487,2e-05,1.82803]
[1778630441785,44.13,80514.51,98.2,-0.01472,2e-05,1.81328]
[1778630441863,44.13,80517.42,98.2,-0.01468,2e-05,1.80809]
[1778630446898,44.15,80511.92,98.2,-0.0148,2e-05,1.82151]
[1778630451933,44.16,80512.86,98.2,-0.01482,2e-05,1.82313]
[1778630455601,44.17,80514.04,98.2,-0.01482,2e-05,1.82298]
[1778630455608,44.17,80514.04,98.2,-0.01482,2e-05,1.82298]
[1778630457308,44.18,80512.02,98.2,-0.01486,2e-05,1.82733]
[1778630457321,44.18,80512.02,98.2,-0.01486,2e-05,1.82733]
[1778630463011,44.2,80514.29,98.2,-0.01486,2e-05,1.82781]
[1778630468047,44.22,80513.97,98.2,-0.0149,2e-05,1.83166]
[1778630473082,44.24,80517.68,98.2,-0.01486,2e-05,1.82812]
[1778630478116,44.25,80519.43,98.2,-0.01486,2e-05,1.82822]
[1778630483154,44.27,80520.49,98.2,-0.01488,2e-05,1.82956]
[1778630488189,44.29,80520.95,98.2,-0.0149,2e-05,1.83198]
[1778630493228,44.3,80516.76,98.2,-0.01498,2e-05,1.84016]
[1778630498263,44.32,80516.85,98.2,-0.01501,2e-05,1.84316]
[1778630503298,44.34,80509.75,98.2,-0.01517,2e-05,1.85931]
[1778630507326,44.35,80498.04,98.2,-0.0154,2e-05,1.88342]
[1778630512361,44.36,80496.76,98.2,-0.01545,2e-05,1.88861]
[1778630517396,44.38,80493.74,98.2,-0.01553,2e-05,1.89699]
[1778630521436,44.39,80479.09,98.2,-0.01582,2e-05,1.92673]
[1778630523107,44.39,80469.8,98.2,-0.01599,2e-05,1.9449]
[1778630523449,44.39,80457.43,98.2,-0.01623,2e-05,1.96912]
[1778630524534,44.4,80445.61,98.2,-0.01646,2e-05,1.99288]
[1778630530498,44.41,80446.91,98.2,-0.01646,2e-05,1.99254]
[1778630534526,44.41,80458.53,98.2,-0.01625,2e-05,1.97155]
[1778630539562,44.43,80468.02,98.2,-0.01609,2e-05,1.95543]
[1778630545558,44.44,80467.46,98.2,-0.01612,2e-05,1.95865]
[1778630547618,44.44,80452.75,98.2,-0.01641,2e-05,1.98827]
[1778630552653,44.45,80442.93,98.2,-0.01659,2e-05,2.00629]
[1778630557335,44.46,80442.96,98.2,-0.0166,2e-05,2.00727]
[1778630558243,44.46,80442.96,98.2,-0.01661,2e-05,2.00761]
[1778630559723,44.46,80444.4,98.2,-0.01659,2e-05,2.00549]
[1778630565744,44.47,80445.16,98.2,-0.01659,2e-05,2.00634]
[1778630571787,44.48,80444.77,98.2,-0.01662,2e-05,2.00921]
[1778630576824,44.49,80439.68,98.2,-0.01674,2e-05,2.0208]
[1778630581859,44.5,80432.53,98.2,-0.01689,2e-05,2.03642]
[1778630585452,44.5,80433.74,98.2,-0.01687,2e-05,2.03461]
[1778630591415,44.51,80428.46,98.2,-0.01699,2e-05,2.04674]
[1778630593943,44.52,80416.25,98.2,-0.01724,2e-05,2.0721]
[1778630599985,44.52,80419.92,98.2,-0.01718,2e-05,2.06618]
[1778630605024,44.53,80415.02,98.2,-0.01729,2e-05,2.07713]
[1778630610059,44.53,80411.26,98.2,-0.01737,2e-05,2.08574]
[1778630613081,44.54,80421.75,98.2,-0.01715,2e-05,2.06243]
[1778630618116,44.54,80420.18,98.2,-0.01719,2e-05,2.06674]
[1778630623151,44.55,80411.49,98.2,-0.01737,2e-05,2.08524]
[1778630628186,44.55,80408.26,98.2,-0.01745,2e-05,2.0927]
[1778630633221,44.56,80413.87,98.2,-0.01735,2e-05,2.08238]
[1778630634865,44.56,80414.09,98.2,-0.01734,2e-05,2.08215]
[1778630634876,44.56,80414.09,98.2,-0.01734,2e-05,2.08215]
[1778630635362,44.56,80414.09,98.2,-0.01734,2e-05,2.08215]
[1778630635386,44.56,80414.09,98.2,-0.01734,2e-05,2.08215]
[1778630643291,44.57,80415.77,98.2,-0.01733,2e-05,2.08054]
[1778630648326,44.57,80420.28,98.2,-0.01725,2e-05,2.07259]
[1778630653361,44.58,80418.65,98.2,-0.01729,2e-05,2.07696]
[1778630658396,44.58,80417.75,98.2,-0.01732,2e-05,2.07979]
[1778630663431,44.59,80418.12,98.2,-0.01732,2e-05,2.08009]
[1778630668466,44.59,80422.91,98.2,-0.01724,2e-05,2.07154]
[1778630675515,44.6,80422.86,98.2,-0.01723,2e-05,2.07022]
[1778630680550,44.6,80425.05,98.2,-0.0172,2e-05,2.06694]
[1778630685590,44.61,80435.94,98.2,-0.017,2e-05,2.04645]
[1778630690625,44.62,80437.15,98.2,-0.01699,2e-05,2.04562]
[1778630695660,44.62,80446.69,98.2,-0.01682,2e-05,2.0282]
[1778630698063,44.63,80447.92,98.2,-0.0168,2e-05,2.02638]
[1778630698228,44.63,80447.92,98.2,-0.0168,2e-05,2.02638]
[1778630705730,44.64,80454.38,98.2,-0.0167,2e-05,2.01595]
[1778630706918,44.64,80454.38,98.2,-0.0167,2e-05,2.01595]
[1778630713786,44.65,80457.71,98.2,-0.01666,2e-05,2.01235]
[1778630716976,44.66,80460.01,98.2,-0.01662,2e-05,2.00852]
[1778630721345,44.66,80468.16,98.2,-0.01648,2e-05,1.99409]
[1778630722849,44.66,80489.56,98.2,-0.01608,2e-05,1.95336]
[1778630728891,44.66,80485.63,98.2,-0.01616,2e-05,1.96086]
[1778630733926,44.66,80475.63,98.2,-0.01632,2e-05,1.97719]
[1778630738962,44.66,80469.7,98.2,-0.01643,2e-05,1.98861]
[1778630743998,44.66,80471.24,98.2,-0.0164,2e-05,1.98564]
[1778630749767,44.66,80472.4,98.2,-0.01638,2e-05,1.9834]
[1778630755670,44.66,80467.23,98.2,-0.01648,2e-05,1.99339]
[1778630755695,44.66,80467.23,98.2,-0.01648,2e-05,1.99339]
[1778630757326,44.66,80467.25,98.2,-0.01648,2e-05,1.99335]
[1778630757350,44.66,80467.25,98.2,-0.01648,2e-05,1.99335]
[1778630763130,44.66,80461.36,98.2,-0.01659,2e-05,2.00478]
[1778630768165,44.66,80461.24,98.2,-0.01659,2e-05,2.00501]
[1778630773200,44.66,80461.76,98.2,-0.01658,2e-05,2.004]
[1778630778235,44.66,80460.57,98.2,-0.01661,2e-05,2.00631]
[1778630783271,44.66,80459.43,98.2,-0.01663,2e-05,2.00853]
[1778630788306,44.66,80457.25,98.2,-0.01667,2e-05,2.01278]
[1778630793341,44.66,80448.43,98.2,-0.01682,2e-05,2.02715]
[1778630798376,44.66,80452.91,98.2,-0.01673,2e-05,2.01837]
[1778630803413,44.66,80454.35,98.2,-0.0167,2e-05,2.01556]
[1778630809455,44.66,80458.64,98.2,-0.01662,2e-05,2.0072]
[1778630814490,44.66,80459.6,98.2,-0.0166,2e-05,2.00533]
[1778630820532,44.66,80459.54,98.2,-0.0166,2e-05,2.00545]
[1778630825567,44.66,80465.24,98.2,-0.01649,2e-05,1.99438]
[1778630830602,44.66,80465.19,98.2,-0.01649,2e-05,1.99448]
[1778630835637,44.66,80471.52,98.2,-0.01638,2e-05,1.98225]
[1778630840672,44.66,80474.51,98.2,-0.01632,2e-05,1.9765]
[1778630845764,44.66,80474.53,98.2,-0.01632,2e-05,1.97646]
[1778630847984,44.66,80486.51,98.2,-0.0161,2e-05,1.95353]
[1778630853763,44.66,80477.53,98.2,-0.01624,2e-05,1.96786]
[1778630858798,44.66,80478.21,98.2,-0.01623,2e-05,1.96655]
[1778630863833,44.66,80475.46,98.2,-0.01628,2e-05,1.97183]
[1778630869875,44.66,80474.14,98.2,-0.0163,2e-05,1.97436]
[1778630869887,44.66,80474.14,98.2,-0.0163,2e-05,1.97436]
[1778630875766,44.66,80477.79,98.2,-0.01624,2e-05,1.96736]
[1778630880952,44.66,80484.49,98.2,-0.01611,2e-05,1.95455]
[1778630885990,44.66,80482.07,98.2,-0.01616,2e-05,1.95917]
[1778630891025,44.66,80475.78,98.2,-0.01627,2e-05,1.97121]
[1778630896060,44.66,80473.83,98.2,-0.01631,2e-05,1.97496]
[1778630901095,44.66,80480.46,98.2,-0.01619,2e-05,1.96225]
[1778630906130,44.66,80480.21,98.2,-0.01619,2e-05,1.96272]
[1778630912172,44.66,80479.99,98.2,-0.01617,2e-05,1.96031]
[1778630917207,44.66,80488.76,98.2,-0.01601,2e-05,1.94361]
[1778630922242,44.66,80497.25,98.2,-0.01585,2e-05,1.92754]
[1778630922960,44.66,80497.25,98.2,-0.01585,2e-05,1.92754]
[1778630928284,44.66,80503.05,98.2,-0.01575,2e-05,1.91663]
[1778630933319,44.66,80499.61,98.2,-0.01581,2e-05,1.9231]
[1778630934882,44.66,80499.61,98.2,-0.01581,2e-05,1.9231]
[1778630934934,44.66,80499.61,98.2,-0.01581,2e-05,1.9231]
[1778630935402,44.66,80499.65,98.2,-0.01581,2e-05,1.92302]
[1778630935437,44.66,80499.65,98.2,-0.01581,2e-05,1.92302]
[1778630941375,44.66,80492.9,98.2,-0.01593,2e-05,1.93576]
[1778630946411,44.66,80490.15,98.2,-0.01598,2e-05,1.94097]
[1778630951445,44.66,80486.06,98.2,-0.01606,2e-05,1.94874]
[1778630956480,44.66,80486.89,98.2,-0.01604,2e-05,1.94716]
[1778630956972,44.66,80486.89,98.2,-0.01604,2e-05,1.94716]
[1778630962522,44.66,80481.49,98.2,-0.01614,2e-05,1.95745]
[1778630966550,44.66,80466.66,98.2,-0.01642,2e-05,1.98592]
[1778630971585,44.66,80468.2,98.2,-0.01637,2e-05,1.9801]
[1778630976620,44.66,80466.43,98.2,-0.0164,2e-05,1.98351]
[1778630981657,44.66,80465.89,98.2,-0.01641,2e-05,1.98455]
[1778630986692,44.66,80463.67,98.2,-0.01646,2e-05,1.98884]
[1778630988706,44.66,80450.85,98.2,-0.0167,2e-05,2.01375]
[1778630992335,44.66,80448.31,98.2,-0.01675,2e-05,2.01871]
[1778630997770,44.67,80447.31,98.2,-0.01678,2e-05,2.02214]
[1778631002805,44.7,80444.75,98.2,-0.01689,2e-05,2.03353]
[1778631007841,44.71,80444.74,98.2,-0.01691,2e-05,2.03489]
[1778631015897,44.72,80444.67,98.2,-0.01693,2e-05,2.03715]
[1778631027981,44.74,80443.87,98.2,-0.01698,2e-05,2.04207]
[1778631030130,44.74,80443.87,98.2,-0.01698,2e-05,2.04207]
[1778631036037,44.75,80453.27,98.2,-0.01679,2e-05,2.02285]
[1778631036899,44.75,80453.27,98.2,-0.01679,2e-05,2.02285]
[1778631042079,44.75,80456.52,98.2,-0.01673,2e-05,2.01678]
[1778631047114,44.75,80459.1,98.2,-0.01668,2e-05,2.01175]
[1778631049381,44.75,80459.1,98.2,-0.01668,2e-05,2.01175]
[1778631049384,44.75,80459.1,98.2,-0.01668,2e-05,2.01175]
[1778631049476,44.75,80463.34,98.2,-0.0166,2e-05,2.00351]
[1778631055700,44.75,80467.0,98.2,-0.01654,2e-05,1.99735]
[1778631057355,44.76,80467.57,98.2,-0.01654,2e-05,1.99662]
[1778631057362,44.76,80467.57,98.2,-0.01654,2e-05,1.99662]
[1778631061409,44.76,80467.5,98.2,-0.01654,2e-05,1.99751]
[1778631061412,44.76,80467.5,98.2,-0.01654,2e-05,1.99751]
[1778631061745,44.76,80467.5,98.2,-0.01654,2e-05,1.99751]
[1778631061844,44.76,80467.46,98.2,-0.01655,2e-05,1.99777]
[1778631064914,44.76,80469.96,98.2,-0.01651,2e-05,1.99359]
[1778631065012,44.77,80470.0,98.2,-0.01651,2e-05,1.99385]
[1778631070275,44.77,80480.28,98.2,-0.01633,2e-05,1.97539]
[1778631075310,44.78,80473.06,98.2,-0.01647,2e-05,1.99038]
[1778631080345,44.78,80469.73,98.2,-0.01654,2e-05,1.99758]
[1778631085380,44.79,80464.75,98.2,-0.01665,2e-05,2.00827]
[1778631087472,44.79,80468.72,98.2,-0.01657,2e-05,2.00073]
[1778631087475,44.79,80468.72,98.2,-0.01657,2e-05,2.00073]
[1778631087521,44.79,80471.77,98.2,-0.01652,2e-05,1.99501]
[1778631092429,44.8,80458.62,98.2,-0.01676,2e-05,2.01917]
[1778631095310,44.8,80457.87,98.2,-0.01678,2e-05,2.02092]
[1778631095314,44.8,80457.87,98.2,-0.01678,2e-05,2.02092]
[1778631095922,44.8,80457.87,98.2,-0.01678,2e-05,2.02092]
[1778631096284,44.8,80458.02,98.2,-0.01678,2e-05,2.02118]
[1778631096860,44.8,80458.02,98.2,-0.01678,2e-05,2.02118]
[1778631097031,44.8,80458.02,98.2,-0.01678,2e-05,2.02118]
[1778631097450,44.8,80457.97,98.2,-0.01678,2e-05,2.02156]
[1778631102501,44.81,80457.5,98.2,-0.01681,2e-05,2.02411]
[1778631108124,44.82,80458.91,98.2,-0.0168,2e-05,2.02269]
[1778631114584,44.83,80458.25,98.2,-0.01683,2e-05,2.02582]
[1778631119619,44.83,80458.25,98.2,-0.01684,2e-05,2.02711]
[1778631123647,44.84,80472.05,98.2,-0.01658,2e-05,2.00133]
[1778631128682,44.84,80475.82,98.2,-0.01653,2e-05,1.99557]
[1778631133206,44.85,80474.36,98.2,-0.01657,2e-05,1.99964]
[1778631138753,44.86,80478.63,98.2,-0.0165,2e-05,1.99321]
[1778631143788,44.87,80478.22,98.2,-0.01653,2e-05,1.99557]
[1778631144161,44.87,80478.22,98.2,-0.01653,2e-05,1.99557]
[1778631149830,44.88,80478.62,98.2,-0.01654,2e-05,1.99665]
[1778631154865,44.88,80478.29,98.2,-0.01654,2e-05,1.99598]
[1778631159900,44.89,80473.2,98.2,-0.01665,2e-05,2.00738]
[1778631165942,44.9,80464.37,98.2,-0.01683,2e-05,2.02619]
[1778631169971,44.91,80458.96,98.2,-0.01695,2e-05,2.03782]
[1778631175006,44.91,80452.14,98.2,-0.01709,2e-05,2.05235]
[1778631180041,44.92,80448.18,98.2,-0.01718,2e-05,2.06122]
[1778631185082,44.92,80448.96,98.2,-0.01717,2e-05,2.0607]
[1778631186899,44.92,80449.16,98.2,-0.01717,2e-05,2.06051]
[1778631192131,44.93,80448.94,98.2,-0.01719,2e-05,2.06217]
[1778631197166,44.93,80448.72,98.2,-0.0172,2e-05,2.06361]
[1778631202201,44.94,80448.63,98.2,-0.01721,2e-05,2.06497]
[1778631208244,44.95,80444.14,98.2,-0.01731,2e-05,2.07504]
[1778631212881,44.95,80438.58,98.2,-0.0174,2e-05,2.08366]
[1778631213512,44.95,80422.08,98.2,-0.01774,2e-05,2.11709]
[1778631214516,44.95,80422.08,98.2,-0.01774,2e-05,2.11709]
[1778631220328,44.95,80416.65,98.2,-0.01785,2e-05,2.1287]
[1778631225363,44.95,80417.13,98.2,-0.01785,2e-05,2.12817]
[1778631231246,44.96,80425.47,98.2,-0.01768,2e-05,2.11182]
[1778631234939,44.96,80427.5,98.2,-0.01765,2e-05,2.10809]
[1778631235211,44.96,80427.5,98.2,-0.01765,2e-05,2.10809]
[1778631235491,44.96,80429.38,98.2,-0.01761,2e-05,2.10444]
[1778631235712,44.96,80429.38,98.2,-0.01761,2e-05,2.10444]
[1778631241475,44.96,80429.26,98.2,-0.01762,2e-05,2.10563]
[1778631243127,44.96,80429.26,98.2,-0.01762,2e-05,2.10563]
[1778631248538,44.97,80438.3,98.2,-0.01745,2e-05,2.08856]
[1778631252709,44.97,80438.21,98.2,-0.01746,2e-05,2.08923]
[1778631258608,44.98,80438.49,98.2,-0.01746,2e-05,2.08977]
[1778631259684,44.98,80438.49,98.2,-0.01746,2e-05,2.08977]
[1778631265657,44.98,80438.24,98.2,-0.01747,2e-05,2.09042]
[1778631270701,44.98,80437.76,98.2,-0.01748,2e-05,2.09138]
[1778631273189,44.98,80438.0,98.2,-0.01745,2e-05,2.08794]
[1778631276903,44.98,80437.41,98.2,-0.01747,2e-05,2.08942]
[1778631279275,44.98,80437.21,98.2,-0.01747,2e-05,2.09012]
[1778631279907,44.98,80437.07,98.2,-0.01748,2e-05,2.09055]
[1778631281516,44.98,80436.93,98.2,-0.01748,2e-05,2.09098]
[1778631286813,44.99,80437.56,98.2,-0.01748,2e-05,2.09073]
[1778631291336,44.99,80438.02,98.2,-0.01748,2e-05,2.0904]
[1778631291674,44.99,80438.02,98.2,-0.01748,2e-05,2.0904]
[1778631292339,44.99,80438.83,98.2,-0.01746,2e-05,2.08893]
[1778631298908,44.99,80447.77,98.2,-0.01729,2e-05,2.07129]
[1778631303943,44.99,80440.65,98.2,-0.01743,2e-05,2.08544]
[1778631307492,44.99,80449.8,98.2,-0.01725,2e-05,2.06726]
[1778631307495,44.99,80449.8,98.2,-0.01725,2e-05,2.06726]
[1778631307534,44.99,80449.8,98.2,-0.01725,2e-05,2.06726]
[1778631307569,44.99,80449.8,98.2,-0.01725,2e-05,2.06726]
[1778631307660,44.99,80449.8,98.2,-0.01725,2e-05,2.06726]
[1778631307692,44.99,80449.8,98.2,-0.01725,2e-05,2.06726]
[1778631307856,44.99,80449.8,98.2,-0.01725,2e-05,2.06726]
[1778631307971,44.99,80452.35,98.2,-0.0172,2e-05,2.06222]
[1778631308884,44.99,80452.35,98.2,-0.0172,2e-05,2.06222]
[1778631309068,44.99,80452.35,98.2,-0.0172,2e-05,2.06222]
[1778631309174,44.99,80452.35,98.2,-0.0172,2e-05,2.06222]
[1778631309913,44.99,80454.12,98.2,-0.01716,2e-05,2.05877]
[1778631314996,44.99,80454.13,98.2,-0.01717,2e-05,2.05901]
[1778631315020,44.99,80453.52,98.2,-0.01718,2e-05,2.06027]
[1778631315931,44.99,80453.52,98.2,-0.01718,2e-05,2.06027]
[1778631316090,44.99,80453.52,98.2,-0.01718,2e-05,2.06027]
[1778631316191,44.99,80452.59,98.2,-0.0172,2e-05,2.06211]
[1778631316793,44.99,80452.59,98.2,-0.0172,2e-05,2.06211]
[1778631317034,44.99,80452.84,98.2,-0.01719,2e-05,2.06167]
[1778631318575,44.99,80452.64,98.2,-0.0172,2e-05,2.06206]
[1778631318612,44.99,80452.64,98.2,-0.0172,2e-05,2.06206]
[1778631324174,44.99,80453.05,98.2,-0.01719,2e-05,2.06125]
[1778631330126,44.99,80451.93,98.2,-0.01721,2e-05,2.06346]
[1778631331453,44.99,80453.03,98.2,-0.01716,2e-05,2.05836]
[1778631332140,44.99,80454.89,98.2,-0.01713,2e-05,2.05469]
[1778631337175,45.0,80459.25,98.2,-0.01705,2e-05,2.04651]
[1778631342214,45.0,80463.92,98.2,-0.01696,2e-05,2.0378]
[1778631347249,45.0,80467.52,98.2,-0.0169,2e-05,2.0313]
[1778631352284,45.0,80473.59,98.2,-0.01679,2e-05,2.02005]
[1778631357319,45.01,80476.1,98.2,-0.01674,2e-05,2.01584]
[1778631357382,45.01,80476.1,98.2,-0.01674,2e-05,2.01584]
[1778631357758,45.01,80476.1,98.2,-0.01674,2e-05,2.01584]
[1778631368396,45.01,80477.6,98.2,-0.01673,2e-05,2.01464]
[1778631373431,45.02,80479.77,98.2,-0.0167,2e-05,2.01122]
[1778631378467,45.02,80479.91,98.2,-0.0167,2e-05,2.01175]
[1778631383501,45.03,80480.35,98.2,-0.0167,2e-05,2.0117]
[1778631390550,45.03,80481.83,98.2,-0.01669,2e-05,2.00998]
[1778631393091,45.03,80481.56,98.2,-0.01667,2e-05,2.00779]
[1778631393096,45.03,80481.56,98.2,-0.01667,2e-05,2.00779]
[1778631393192,45.03,80481.59,98.2,-0.01667,2e-05,2.00789]
[1778631393746,45.03,80481.59,98.2,-0.01667,2e-05,2.00789]
[1778631394315,45.03,80481.59,98.2,-0.01667,2e-05,2.00789]
[1778631393774,45.03,80481.68,98.2,-0.01667,2e-05,2.00772]
[1778631394571,45.03,80481.68,98.2,-0.01667,2e-05,2.00772]
[1778631394574,45.03,80481.68,98.2,-0.01667,2e-05,2.00772]
[1778631394578,45.03,80481.72,98.2,-0.01667,2e-05,2.00764]
[1778631396982,45.03,80482.01,98.2,-0.01666,2e-05,2.00708]
[1778631396999,45.03,80481.14,98.2,-0.01668,2e-05,2.00876]
[1778631401793,45.04,80482.26,98.2,-0.01666,2e-05,2.0071]
[1778631407178,45.03,80487.3,98.2,-0.01656,2e-05,1.99651]
[1778631407215,45.03,80501.67,98.2,-0.01629,2e-05,1.9687]
[1778631408186,45.03,80515.49,98.2,-0.01603,2e-05,1.94229]
[1778631414276,45.03,80516.22,98.2,-0.01601,2e-05,1.94001]
[1778631419753,45.02,80516.7,98.2,-0.01599,2e-05,1.93788]
[1778631424788,45.01,80522.6,98.2,-0.01587,2e-05,1.92594]
[1778631429823,45.01,80517.37,98.2,-0.01596,2e-05,1.93499]
[1778631434858,45.01,80515.84,98.2,-0.01598,2e-05,1.93705]
[1778631439893,45.0,80523.96,98.2,-0.01582,2e-05,1.92099]
[1778631443922,45.0,80539.57,98.2,-0.01554,2e-05,1.89144]
[1778631448956,45.0,80536.94,98.2,-0.01558,2e-05,1.89588]
[1778631453992,44.99,80534.1,98.2,-0.0156,2e-05,1.89783]
[1778631459031,44.99,80537.84,98.2,-0.01553,2e-05,1.89043]
[1778631464112,44.99,80543.4,98.2,-0.01543,2e-05,1.87987]
[1778631469373,44.99,80544.42,98.2,-0.01541,2e-05,1.87766]
[1778631475154,44.99,80554.17,98.2,-0.01523,2e-05,1.85945]
[1778631480189,44.99,80550.19,98.2,-0.0153,2e-05,1.86655]
[1778631486231,44.98,80547.82,98.2,-0.01534,2e-05,1.8706]
[1778631491266,44.98,80551.89,98.2,-0.01527,2e-05,1.86295]
[1778631496302,44.98,80554.18,98.2,-0.01522,2e-05,1.85861]
[1778631501336,44.98,80554.66,98.2,-0.01521,2e-05,1.85759]
[1778631506371,44.98,80555.6,98.2,-0.0152,2e-05,1.85573]
[1778631511531,44.98,80561.07,98.2,-0.01508,2e-05,1.84296]
[1778631517448,44.99,80560.76,98.2,-0.0151,2e-05,1.84576]
[1778631521539,45.0,80548.61,98.2,-0.01534,2e-05,1.86968]
[1778631527518,45.0,80550.1,98.2,-0.01531,2e-05,1.86726]
[1778631532553,45.0,80565.38,98.2,-0.01504,2e-05,1.83945]
[1778631535723,45.0,80570.66,98.2,-0.01495,2e-05,1.83001]
[1778631536130,45.0,80570.66,98.2,-0.01495,2e-05,1.83001]
[1778631538959,45.0,80572.06,98.2,-0.01493,2e-05,1.82766]
[1778631541618,45.01,80590.67,98.2,-0.01461,2e-05,1.79469]
[1778631545357,45.01,80608.84,98.2,-0.01431,2e-05,1.76299]
[1778631550684,45.01,80602.18,98.2,-0.01443,2e-05,1.77552]
[1778631555716,45.01,80600.87,98.2,-0.01446,2e-05,1.77841]
[1778631560751,45.02,80600.3,98.2,-0.01447,2e-05,1.77998]
[1778631565786,45.02,80591.62,98.2,-0.01462,2e-05,1.79587]
[1778631566583,45.02,80591.62,98.2,-0.01462,2e-05,1.79587]
[1778631571828,45.02,80588.26,98.2,-0.01466,2e-05,1.79956]
[1778631576863,45.02,80580.03,98.2,-0.01481,2e-05,1.81454]
[1778631582905,45.03,80570.11,98.2,-0.01498,2e-05,1.83246]
[1778631587002,45.03,80569.92,98.2,-0.01498,2e-05,1.83283]
[1778631592975,45.03,80570.55,98.2,-0.01497,2e-05,1.83179]
[1778631598010,45.03,80579.47,98.2,-0.01482,2e-05,1.81586]
[1778631600028,45.03,80592.93,98.2,-0.01459,2e-05,1.79203]
[1778631605062,45.03,80604.67,98.2,-0.0144,2e-05,1.77178]
[1778631610098,45.03,80599.22,98.2,-0.01449,2e-05,1.78188]
[1778631615133,45.03,80593.5,98.2,-0.0146,2e-05,1.79244]
[1778631620168,45.04,80588.78,98.2,-0.01468,2e-05,1.80116]
[1778631625203,45.04,80586.86,98.2,-0.01472,2e-05,1.8049]
[1778631631246,45.04,80586.58,98.2,-0.0147,2e-05,1.80303]
[1778631636281,45.04,80586.15,98.2,-0.01471,2e-05,1.80409]
[1778631638295,45.04,80571.29,98.2,-0.01497,2e-05,1.83075]
[1778631643332,45.04,80572.88,98.2,-0.01494,2e-05,1.82797]
[1778631648367,45.04,80572.41,98.2,-0.01495,2e-05,1.82889]
[1778631653402,45.04,80576.16,98.2,-0.01489,2e-05,1.82226]
[1778631657764,45.04,80576.93,98.2,-0.01487,2e-05,1.82099]
[1778631657800,45.04,80576.93,98.2,-0.01487,2e-05,1.82099]
[1778631663472,45.05,80577.77,98.2,-0.01486,2e-05,1.81971]
[1778631668510,45.05,80584.89,98.2,-0.01474,2e-05,1.80723]
[1778631673546,45.05,80585.31,98.2,-0.01474,2e-05,1.80676]
[1778631678580,45.05,80584.97,98.2,-0.01475,2e-05,1.80764]
[1778631683616,45.05,80583.75,98.2,-0.01477,2e-05,1.81007]
[1778631688652,45.05,80579.39,98.2,-0.01485,2e-05,1.81809]
[1778631693687,45.05,80575.12,98.2,-0.0149,2e-05,1.82316]
[1778631698723,45.05,80574.37,98.2,-0.01491,2e-05,1.82464]
[1778631703757,45.05,80574.28,98.2,-0.01492,2e-05,1.8249]
[1778631710806,45.05,80572.3,98.2,-0.01495,2e-05,1.82856]
[1778631713827,45.05,80572.79,98.2,-0.01494,2e-05,1.82771]
[1778631718862,45.05,80572.87,98.2,-0.01494,2e-05,1.82761]
[1778631723897,45.05,80572.43,98.2,-0.01495,2e-05,1.82844]
[1778631728932,45.06,80572.14,98.2,-0.01496,2e-05,1.82898]
[1778631733968,45.06,80571.54,98.2,-0.01497,2e-05,1.83008]
[1778631739002,45.06,80578.25,98.2,-0.01485,2e-05,1.81807]
[1778631744038,45.06,80580.06,98.2,-0.01482,2e-05,1.81494]
[1778631749074,45.06,80584.21,98.2,-0.01475,2e-05,1.80772]
[1778631754109,45.06,80588.1,98.2,-0.01467,2e-05,1.79833]
[1778631759145,45.06,80597.54,98.2,-0.01451,2e-05,1.78202]
[1778631764180,45.06,80605.44,98.2,-0.01438,2e-05,1.76868]
[1778631769215,45.07,80602.94,98.2,-0.01443,2e-05,1.77361]
[1778631774250,45.07,80603.72,98.2,-0.01442,2e-05,1.77276]
[1778631779286,45.07,80605.25,98.2,-0.0144,2e-05,1.77059]
[1778631784321,45.07,80612.67,98.2,-0.01428,2e-05,1.75818]
[1778631789356,45.08,80616.01,98.2,-0.01423,2e-05,1.75299]
[1778631794393,45.08,80622.59,98.2,-0.01413,2e-05,1.74231]
[1778631796664,45.08,80623.21,98.2,-0.01412,2e-05,1.74139]
[1778631802450,45.09,80625.66,98.2,-0.01409,2e-05,1.73824]
[1778631807485,45.09,80638.64,98.2,-0.01389,2e-05,1.71679]
[1778631811772,45.1,80650.44,98.2,-0.01368,2e-05,1.69497]
[1778631817555,45.11,80652.8,98.2,-0.01366,2e-05,1.69239]
[1778631823609,45.11,80650.16,98.2,-0.01371,2e-05,1.69824]
[1778631828183,45.12,80645.18,98.2,-0.0138,2e-05,1.70756]
[1778631830735,45.12,80645.66,98.2,-0.0138,2e-05,1.70717]
[1778631836133,45.13,80649.8,98.2,-0.01374,2e-05,1.70142]
[1778631836173,45.13,80649.8,98.2,-0.01374,2e-05,1.70142]
[1778631841799,45.13,80652.48,98.2,-0.01371,2e-05,1.69823]
[1778631844819,45.14,80677.62,98.2,-0.01332,2e-05,1.65679]
[1778631847842,45.14,80664.75,98.2,-0.01353,2e-05,1.67909]
[1778631849856,45.15,80652.14,98.2,-0.01374,2e-05,1.70088]
[1778631854891,45.15,80650.46,98.2,-0.01378,2e-05,1.7051]
[1778631859926,45.16,80659.09,98.2,-0.01365,2e-05,1.69162]
[1778631864961,45.17,80660.2,98.2,-0.01365,2e-05,1.69098]
[1778631868989,45.17,80677.13,98.2,-0.01339,2e-05,1.66366]
[1778631871897,45.17,80680.69,98.2,-0.01333,2e-05,1.65805]
[1778631871005,45.18,80691.66,98.2,-0.01315,2e-05,1.6377]
[1778631874942,45.18,80697.68,98.2,-0.01306,2e-05,1.62892]
[1778631877040,45.19,80691.83,98.2,-0.01316,2e-05,1.63921]
[1778631882084,45.2,80687.84,98.2,-0.01324,2e-05,1.64777]
[1778631887119,45.21,80677.65,98.2,-0.01341,2e-05,1.66618]
[1778631892154,45.21,80680.96,98.2,-0.01338,2e-05,1.66213]
[1778631899203,45.23,80685.56,98.2,-0.01332,2e-05,1.65667]
[1778631904238,45.24,80699.97,98.2,-0.01312,2e-05,1.63457]
[1778631909692,45.24,80706.12,98.2,-0.01303,2e-05,1.62592]
[1778631915315,45.26,80708.35,98.2,-0.01302,2e-05,1.62481]
[1778631920062,45.27,80702.9,98.2,-0.01312,2e-05,1.63511]
[1778631920156,45.27,80702.9,98.2,-0.01312,2e-05,1.63511]
[1778631925386,45.28,80712.75,98.2,-0.01299,2e-05,1.62116]
[1778631930421,45.29,80716.26,98.2,-0.01295,2e-05,1.61731]
[1778631934449,45.3,80728.18,98.2,-0.01277,2e-05,1.59707]
[1778631939484,45.31,80732.77,98.2,-0.01272,1e-05,1.59175]
[1778631944523,45.32,80732.76,98.2,-0.01274,1e-05,1.59379]
[1778631949556,45.33,80729.32,98.2,-0.01281,2e-05,1.60129]
[1778631954591,45.34,80716.52,98.2,-0.01302,2e-05,1.62385]
[1778631959626,45.35,80716.36,98.2,-0.01304,2e-05,1.6258]
[1778631964664,45.36,80729.88,98.2,-0.01285,2e-05,1.60572]
[1778631969712,45.37,80732.29,98.2,-0.01283,2e-05,1.60374]
[1778631974747,45.38,80720.47,98.2,-0.01302,2e-05,1.62461]
[1778631981075,45.39,80722.83,98.2,-0.01301,2e-05,1.62282]
[1778631986831,45.41,80711.92,98.2,-0.01319,2e-05,1.64262]
[1778631991866,45.41,80705.24,98.2,-0.01329,2e-05,1.65252]
[1778631996901,45.42,80708.87,98.2,-0.01325,2e-05,1.64799]
[1778631999922,45.43,80695.38,98.2,-0.01347,2e-05,1.67115]
[1778632004957,45.44,80703.91,98.2,-0.01334,2e-05,1.65836]
[1778632009992,45.44,80704.64,98.2,-0.01335,2e-05,1.65856]
[1778632015032,45.45,80703.83,98.2,-0.01337,2e-05,1.66133]
[1778632020066,45.46,80704.69,98.2,-0.01337,2e-05,1.66159]
[1778632025101,45.47,80704.59,98.2,-0.01339,2e-05,1.66315]
[1778632030137,45.48,80709.6,98.2,-0.01332,2e-05,1.65628]
[1778632035172,45.48,80711.38,98.2,-0.01331,2e-05,1.65481]
[1778632040207,45.49,80703.83,98.2,-0.01344,2e-05,1.66869]
[1778632045242,45.5,80699.5,98.2,-0.01352,2e-05,1.6772]
[1778632050277,45.51,80699.27,98.2,-0.01354,2e-05,1.67887]
[1778632055312,45.51,80698.31,98.2,-0.01354,2e-05,1.67917]
[1778632060347,45.52,80699.21,98.2,-0.01354,2e-05,1.67895]
[1778632063993,45.52,80701.66,98.2,-0.01351,2e-05,1.67538]
[1778632063998,45.52,80701.66,98.2,-0.01351,2e-05,1.67538]
[1778632070417,45.54,80710.19,98.2,-0.01339,2e-05,1.66346]
[1778632076459,45.55,80698.73,98.2,-0.01359,2e-05,1.68402]
[1778632081495,45.55,80698.75,98.2,-0.0136,2e-05,1.6852]
[1778632086530,45.56,80698.69,98.2,-0.01361,2e-05,1.6865]
[1778632091565,45.57,80696.3,98.2,-0.01366,2e-05,1.69168]
[1778632096600,45.57,80696.91,98.2,-0.01366,2e-05,1.69182]
[1778632101635,45.58,80696.01,98.2,-0.01369,2e-05,1.69447]
[1778632106670,45.59,80696.22,98.2,-0.01369,2e-05,1.69525]
[1778632111705,45.59,80691.73,98.2,-0.01376,2e-05,1.70128]
[1778632114726,45.6,80677.8,98.2,-0.01399,2e-05,1.72538]
[1778632119761,45.6,80672.77,98.2,-0.01407,2e-05,1.73476]
[1778632124796,45.6,80664.48,98.2,-0.01422,2e-05,1.74969]
[1778632129831,45.61,80655.62,98.2,-0.01437,2e-05,1.7655]
[1778632130760,45.61,80655.62,98.2,-0.01437,2e-05,1.7655]
[1778632131248,45.61,80655.62,98.2,-0.01437,2e-05,1.7656]
[1778632136183,45.61,80657.11,98.2,-0.01435,2e-05,1.76344]
[1778632136208,45.61,80657.11,98.2,-0.01435,2e-05,1.76344]
[1778632141918,45.61,80654.42,98.2,-0.0144,2e-05,1.76889]
[1778632146953,45.62,80657.17,98.2,-0.01436,2e-05,1.76462]
[1778632150981,45.62,80644.94,98.2,-0.01457,2e-05,1.78622]
[1778632156017,45.62,80645.12,98.2,-0.01457,2e-05,1.78622]
[1778632161052,45.62,80644.14,98.2,-0.01459,2e-05,1.78822]
[1778632166087,45.62,80636.84,98.2,-0.01471,2e-05,1.80127]
[1778632171123,45.62,80632.69,98.2,-0.01476,2e-05,1.806]
[1778632176158,45.62,80627.99,98.2,-0.01484,2e-05,1.81436]
[1778632184214,45.63,80630.64,98.2,-0.0148,2e-05,1.80981]
[1778632189249,45.63,80630.94,98.2,-0.01479,2e-05,1.80936]
[1778632194284,45.63,80638.1,98.2,-0.01467,2e-05,1.79693]
[1778632199330,45.63,80637.28,98.2,-0.01469,2e-05,1.79857]
[1778632204365,45.63,80640.67,98.2,-0.01463,2e-05,1.79286]
[1778632209400,45.63,80640.97,98.2,-0.01463,2e-05,1.79257]
[1778632210660,45.63,80640.97,98.2,-0.01463,2e-05,1.79257]
[1778632213752,45.62,80648.61,98.2,-0.01449,2e-05,1.77731]
[1778632219471,45.62,80650.56,98.2,-0.01445,2e-05,1.77344]
[1778632224506,45.62,80649.76,98.2,-0.01447,2e-05,1.77521]
[1778632229543,45.62,80656.19,98.2,-0.01436,2e-05,1.76448]
[1778632234578,45.62,80659.33,98.2,-0.01429,2e-05,1.75688]
[1778632239613,45.63,80658.92,98.2,-0.01431,2e-05,1.7581]
[1778632244648,45.63,80659.13,98.2,-0.01431,2e-05,1.75824]
[1778632249683,45.63,80658.87,98.2,-0.01432,2e-05,1.7592]
[1778632254718,45.64,80669.34,98.2,-0.01415,2e-05,1.74181]
[1778632259753,45.64,80675.95,98.2,-0.01405,2e-05,1.73122]
[1778632264788,45.64,80686.95,98.2,-0.01388,2e-05,1.71337]
[1778632269823,45.65,80689.73,98.2,-0.01384,2e-05,1.7096]
[1778632273857,45.65,80677.85,98.2,-0.01404,2e-05,1.73043]
[1778632278892,45.66,80681.53,98.2,-0.01399,2e-05,1.72495]
[1778632283927,45.66,80682.32,98.2,-0.01398,2e-05,1.72441]
[1778632288962,45.67,80680.73,98.2,-0.01402,2e-05,1.7279]
[1778632293998,45.67,80679.27,98.2,-0.01403,2e-05,1.72851]
[1778632299036,45.67,80680.03,98.2,-0.01402,2e-05,1.728]
[1778632304071,45.68,80680.43,98.2,-0.01402,2e-05,1.7281]
[1778632309106,45.68,80677.78,98.2,-0.01407,2e-05,1.73336]
[1778632314143,45.69,80665.97,98.2,-0.01427,2e-05,1.75419]
[1778632319178,45.69,80666.4,98.2,-0.01427,2e-05,1.754]
[1778632324213,45.69,80663.98,98.2,-0.01432,2e-05,1.7587]
[1778632329248,45.7,80664.59,98.2,-0.01431,2e-05,1.75816]
[1778632334283,45.7,80666.54,98.2,-0.01428,2e-05,1.75533]
[1778632339318,45.7,80659.51,98.2,-0.0144,2e-05,1.76798]
[1778632344353,45.7,80657.81,98.2,-0.01444,2e-05,1.77137]
[1778632350395,45.71,80657.25,98.2,-0.01445,2e-05,1.77293]
[1778632355430,45.71,80657.91,98.2,-0.01442,2e-05,1.76956]
[1778632360465,45.71,80657.18,98.2,-0.01444,2e-05,1.77129]
[1778632365500,45.71,80656.95,98.2,-0.01445,2e-05,1.77216]
[1778632370535,45.72,80656.25,98.2,-0.01446,2e-05,1.77382]
[1778632375570,45.72,80653.98,98.2,-0.01451,2e-05,1.77816]
[1778632380605,45.72,80657.92,98.2,-0.01444,2e-05,1.77177]
[1778632384633,45.72,80641.26,98.2,-0.01473,2e-05,1.80113]
[1778632389668,45.72,80639.26,98.2,-0.01476,2e-05,1.80478]
[1778632394705,45.72,80638.67,98.2,-0.01477,2e-05,1.80597]
[1778632399738,45.73,80635.81,98.2,-0.01482,2e-05,1.8111]
[1778632404773,45.73,80648.46,98.2,-0.01461,2e-05,1.78911]
[1778632409808,45.73,80659.42,98.2,-0.01443,2e-05,1.77047]
[1778632415852,45.73,80660.15,98.2,-0.0144,2e-05,1.76707]
[1778632417866,45.73,80647.31,98.2,-0.01462,2e-05,1.78949]
[1778632422901,45.73,80653.31,98.2,-0.01452,2e-05,1.7793]
[1778632427936,45.74,80651.93,98.2,-0.01455,2e-05,1.782]
[1778632431261,45.74,80652.31,98.2,-0.01454,2e-05,1.78146]
[1778632431301,45.74,80652.31,98.2,-0.01454,2e-05,1.78146]
[1778632435772,45.74,80637.14,98.2,-0.0148,2e-05,1.80821]
[1778632436235,45.74,80637.14,98.2,-0.0148,2e-05,1.80821]
[1778632436276,45.74,80637.14,98.2,-0.0148,2e-05,1.80821]
[1778632443042,45.74,80637.42,98.2,-0.0148,2e-05,1.80784]
[1778632448077,45.74,80635.29,98.2,-0.01483,2e-05,1.81164]
[1778632454119,45.74,80634.8,98.2,-0.01484,2e-05,1.81255]
[1778632459155,45.74,80633.8,98.2,-0.01486,2e-05,1.81433]
[1778632464190,45.74,80624.47,98.2,-0.01502,2e-05,1.83082]
[1778632469225,45.74,80621.43,98.2,-0.01507,2e-05,1.83608]
[1778632474260,45.74,80623.36,98.2,-0.01501,2e-05,1.82976]
[1778632479295,45.74,80628.1,98.2,-0.01493,2e-05,1.8213]
[1778632485339,45.74,80630.63,98.2,-0.01489,2e-05,1.81683]
[1778632492388,45.74,80630.74,98.2,-0.01489,2e-05,1.81665]
[1778632497423,45.74,80630.67,98.2,-0.01489,2e-05,1.81678]
[1778632502458,45.74,80629.62,98.2,-0.0149,2e-05,1.81864]
[1778632507493,45.74,80636.96,98.2,-0.01478,2e-05,1.80577]
[1778632512528,45.74,80640.29,98.2,-0.01473,2e-05,1.80005]
[1778632517564,45.74,80639.42,98.2,-0.01474,2e-05,1.80176]
[1778632522598,45.74,80639.49,98.2,-0.01474,2e-05,1.80178]
[1778632527633,45.74,80639.92,98.2,-0.01474,2e-05,1.80119]
[1778632531065,45.74,80640.22,98.2,-0.01473,2e-05,1.80073]
[1778632531245,45.74,80640.22,98.2,-0.01473,2e-05,1.80073]
[1778632531662,45.74,80653.32,98.2,-0.01449,2e-05,1.77526]
[1778632536696,45.74,80663.29,98.2,-0.01433,2e-05,1.75854]
[1778632541732,45.75,80657.52,98.2,-0.01443,2e-05,1.769]
[1778632548782,45.75,80657.78,98.2,-0.01443,2e-05,1.76916]
[1778632553817,45.75,80657.9,98.2,-0.01444,2e-05,1.76939]
[1778632559859,45.76,80657.17,98.2,-0.01445,2e-05,1.77117]
[1778632564894,45.76,80661.55,98.2,-0.01438,2e-05,1.76403]
[1778632569929,45.76,80666.46,98.2,-0.01431,2e-05,1.75613]
[1778632574964,45.76,80668.14,98.2,-0.01429,2e-05,1.75383]
[1778632579999,45.77,80668.58,98.2,-0.01428,2e-05,1.75366]
[1778632585034,45.77,80675.46,98.2,-0.01418,2e-05,1.74249]
[1778632590069,45.77,80675.09,98.2,-0.01419,2e-05,1.74381]
[1778632595104,45.78,80674.76,98.2,-0.01418,2e-05,1.74243]
[1778632600139,45.78,80667.8,98.2,-0.0143,2e-05,1.75499]
[1778632605174,45.78,80660.13,98.2,-0.01443,2e-05,1.76878]
[1778632610209,45.79,80660.79,98.2,-0.01443,2e-05,1.76811]
[1778632615244,45.79,80660.13,98.2,-0.01444,2e-05,1.76973]
[1778632620279,45.79,80655.71,98.2,-0.01452,2e-05,1.77785]
[1778632625319,45.8,80658.96,98.2,-0.01447,2e-05,1.77267]
[1778632630354,45.8,80668.34,98.2,-0.01432,2e-05,1.75698]
[1778632635389,45.8,80671.6,98.2,-0.01427,2e-05,1.752]
[1778632640426,45.8,80676.4,98.2,-0.0142,2e-05,1.74444]
[1778632646468,45.81,80679.1,98.2,-0.01416,2e-05,1.74065]
[1778632648482,45.81,80697.43,98.2,-0.01387,2e-05,1.70996]
[1778632653518,45.82,80698.96,98.2,-0.01384,2e-05,1.70577]
[1778632658565,45.82,80695.23,98.2,-0.0139,2e-05,1.71302]
[1778632663600,45.83,80695.76,98.2,-0.0139,2e-05,1.71308]
[1778632668636,45.83,80697.44,98.2,-0.01389,2e-05,1.71121]
[1778632673671,45.84,80700.2,98.2,-0.01385,2e-05,1.70753]
[1778632678706,45.84,80696.03,98.2,-0.01393,2e-05,1.71548]
[1778632683741,45.85,80701.11,98.2,-0.01385,2e-05,1.70784]
[1778632688776,45.85,80700.16,98.2,-0.01388,2e-05,1.71055]
[1778632693811,45.86,80699.55,98.2,-0.0139,2e-05,1.71248]
[1778632698846,45.86,80697.49,98.2,-0.01394,2e-05,1.71681]
[1778632703881,45.87,80695.42,98.2,-0.01398,2e-05,1.72115]
[1778632708916,45.87,80696.57,98.2,-0.01397,2e-05,1.72002]
[1778632713951,45.88,80697.7,98.2,-0.01394,2e-05,1.71632]
[1778632718986,45.88,80699.05,98.2,-0.01393,2e-05,1.71488]
[1778632724021,45.89,80699.35,98.2,-0.01393,2e-05,1.71523]
[1778632729056,45.89,80698.9,98.2,-0.01394,2e-05,1.71683]
[1778632731314,45.89,80698.9,98.2,-0.01394,2e-05,1.71683]
[1778632731404,45.89,80698.9,98.2,-0.01394,2e-05,1.71683]
[1778632736290,45.9,80701.59,98.2,-0.01391,2e-05,1.71316]
[1778632736307,45.9,80701.59,98.2,-0.01391,2e-05,1.71316]
[1778632744161,45.91,80701.32,98.2,-0.01393,2e-05,1.71534]
[1778632749196,45.91,80702.54,98.2,-0.01392,2e-05,1.71414]
[1778632754231,45.92,80702.01,98.2,-0.01393,2e-05,1.71588]
[1778632759336,45.92,80702.8,98.2,-0.01393,2e-05,1.7154]
[1778632764371,45.93,80702.54,98.2,-0.01394,2e-05,1.71668]
[1778632769406,45.93,80699.81,98.2,-0.01399,2e-05,1.72209]
[1778632774441,45.94,80694.05,98.2,-0.01407,2e-05,1.72997]
[1778632779476,45.94,80689.18,98.2,-0.01416,2e-05,1.73888]
[1778632784520,45.94,80699.03,98.2,-0.014,2e-05,1.72286]
[1778632784951,45.94,80699.03,98.2,-0.014,2e-05,1.72286]
[1778632785523,45.94,80711.25,98.2,-0.01381,2e-05,1.70251]
[1778632785907,45.94,80711.25,98.2,-0.01381,2e-05,1.70251]
[1778632791565,45.95,80719.27,98.2,-0.0137,2e-05,1.69039]
[1778632796912,45.96,80722.16,98.2,-0.01366,2e-05,1.68663]
[1778632802642,45.96,80718.04,98.2,-0.01374,2e-05,1.69469]
[1778632809691,46.0,80724.49,98.2,-0.0137,2e-05,1.69065]
[1778632814727,46.01,80725.69,98.2,-0.01369,2e-05,1.6896]
[1778632819762,46.01,80727.56,98.2,-0.01367,2e-05,1.68744]
[1778632824797,46.02,80727.15,98.2,-0.01368,2e-05,1.68907]
[1778632829833,46.02,80724.0,98.2,-0.01374,2e-05,1.69518]
[1778632834870,46.03,80727.48,98.2,-0.01367,2e-05,1.68767]
[1778632836883,46.03,80740.8,98.2,-0.01347,2e-05,1.6661]
[1778632841918,46.04,80730.87,98.2,-0.01363,2e-05,1.68369]
[1778632846953,46.04,80729.96,98.2,-0.01366,2e-05,1.68616]
[1778632848681,46.04,80730.18,98.2,-0.01366,2e-05,1.68598]
[1778632858030,46.05,80733.09,98.2,-0.01363,2e-05,1.68295]
[1778632863065,46.06,80741.89,98.2,-0.0135,2e-05,1.66951]
[1778632868100,46.06,80744.28,98.2,-0.01347,2e-05,1.66667]
[1778632873136,46.07,80744.81,98.2,-0.01347,2e-05,1.66689]
[1778632873995,46.07,80744.81,98.2,-0.01347,2e-05,1.66689]
[1778632879178,46.08,80745.04,98.2,-0.01348,2e-05,1.66781]
[1778632883206,46.08,80756.93,98.2,-0.01331,2e-05,1.64936]
[1778632888241,46.09,80758.54,98.2,-0.01329,2e-05,1.64798]
[1778632893276,46.1,80758.48,98.2,-0.01329,2e-05,1.64676]
[1778632894013,46.1,80758.48,98.2,-0.01329,2e-05,1.64676]
[1778632899318,46.11,80755.92,98.2,-0.01334,2e-05,1.6524]
[1778632904353,46.11,80756.41,98.2,-0.01334,2e-05,1.65282]
[1778632909388,46.12,80744.67,98.2,-0.01354,2e-05,1.67318]
[1778632914423,46.13,80742.88,98.2,-0.01357,2e-05,1.67711]
[1778632916106,46.13,80738.73,98.2,-0.01364,2e-05,1.68414]
[1778632917369,46.13,80738.38,98.2,-0.01365,2e-05,1.68489]
[1778633542828,46.21,80635.9,98.2,-0.01527,2e-05,1.8482]
[1778633547863,46.21,80632.29,98.2,-0.01532,2e-05,1.85416]
[1778633552898,46.2,80627.12,98.2,-0.01539,2e-05,1.86008]
[1778633558940,46.2,80622.84,98.2,-0.01545,2e-05,1.86701]
[1778633563975,46.2,80621.67,98.2,-0.01547,2e-05,1.86858]
[1778633569010,46.19,80621.23,98.2,-0.01547,2e-05,1.86874]
[1778633574045,46.19,80609.93,98.2,-0.01566,2e-05,1.88835]
[1778633579080,46.19,80609.19,98.2,-0.01567,2e-05,1.88888]
[1778633584115,46.18,80609.43,98.2,-0.01566,2e-05,1.88764]
[1778633589150,46.18,80610.13,98.2,-0.01564,2e-05,1.88558]
[1778633594185,46.17,80609.45,98.2,-0.01564,2e-05,1.88603]
[1778633599594,46.17,80602.01,98.2,-0.01577,2e-05,1.89884]
[1778633599621,46.17,80602.01,98.2,-0.01577,2e-05,1.89884]
[1778633600043,46.17,80602.28,98.2,-0.01576,2e-05,1.89799]
[1778633600556,46.17,80602.28,98.2,-0.01576,2e-05,1.89799]
[1778633606930,46.16,80606.02,98.2,-0.01568,2e-05,1.89037]
[1778633612312,46.16,80618.54,98.2,-0.01543,2e-05,1.86389]
[1778633617347,46.15,80620.31,98.2,-0.01539,2e-05,1.86016]
[1778633623389,46.15,80621.16,98.2,-0.01537,2e-05,1.85798]
[1778633628882,46.15,80619.95,98.2,-0.01539,2e-05,1.85971]
[1778633632929,46.15,80619.94,98.2,-0.01538,2e-05,1.85918]
[1778633636027,46.14,80620.94,98.2,-0.01536,2e-05,1.85707]
[1778634179298,46.41,80711.98,98.2,-0.0141,2e-05,1.7225]
[1778634184333,46.41,80704.75,98.2,-0.01422,2e-05,1.73525]
[1778634189368,46.41,80705.32,98.2,-0.01422,2e-05,1.73493]
[1778634194404,46.42,80705.53,98.2,-0.01422,2e-05,1.73511]
[1778634199438,46.42,80702.15,98.2,-0.01428,2e-05,1.74129]
[1778634204473,46.42,80708.83,98.2,-0.01418,2e-05,1.73055]
[1778634205454,46.42,80708.83,98.2,-0.01418,2e-05,1.73055]
[1778634210515,46.43,80709.41,98.2,-0.01417,2e-05,1.73025]
[1778634216429,46.43,80709.82,98.2,-0.01415,2e-05,1.72745]
[1778634222209,46.43,80711.62,98.2,-0.01413,2e-05,1.72501]
[1778634227635,46.44,80710.08,98.2,-0.01416,2e-05,1.7284]
[1778634232669,46.44,80709.36,98.2,-0.01418,2e-05,1.73016]
[1778634237704,46.44,80706.08,98.2,-0.01423,2e-05,1.73619]
[1778634238621,46.44,80706.08,98.2,-0.01423,2e-05,1.73619]
[1778634238642,46.44,80706.08,98.2,-0.01423,2e-05,1.73619]
[1778634247777,46.45,80706.07,98.2,-0.01424,2e-05,1.73714]
[1778634248461,46.45,80706.07,98.2,-0.01424,2e-05,1.73714]
[1778634253819,46.45,80706.39,98.2,-0.01424,2e-05,1.73716]
[1778634258796,46.45,80705.92,98.2,-0.01425,2e-05,1.73823]
[1778634258835,46.45,80705.92,98.2,-0.01425,2e-05,1.73823]
[1778634264897,46.46,80705.97,98.2,-0.01426,2e-05,1.73889]
[1778634269932,46.46,80715.76,98.2,-0.01411,2e-05,1.7229]
[1778634270686,46.46,80715.76,98.2,-0.01411,2e-05,1.7229]
[1778634276981,46.47,80719.44,98.2,-0.01403,2e-05,1.71498]
[1778634280685,46.47,80722.0,98.2,-0.014,2e-05,1.71112]
[1778634286044,46.47,80721.89,98.2,-0.01401,2e-05,1.71213]
[1778634291504,46.48,80722.38,98.2,-0.01401,2e-05,1.71198]
[1778634298129,46.48,80723.42,98.2,-0.014,2e-05,1.71117]
[1778634303164,46.49,80734.58,98.2,-0.01383,2e-05,1.69333]
[1778634304227,46.49,80734.58,98.2,-0.01383,2e-05,1.69333]
[1778634307192,46.47,80751.09,98.2,-0.01354,2e-05,1.66387]
[1778634313234,46.44,80758.04,98.2,-0.01339,2e-05,1.64783]
[1778634315980,46.43,80758.91,98.2,-0.01336,2e-05,1.64487]
[1778634317394,46.43,80759.09,98.2,-0.01335,2e-05,1.6438]
[1778634318040,46.43,80761.55,98.2,-0.01332,2e-05,1.64008]
[1778634320395,46.44,80782.56,98.2,-0.01301,2e-05,1.60729]
[1778634321144,46.44,80782.56,98.2,-0.01301,2e-05,1.60729]
[1778634321426,46.44,80782.56,98.2,-0.01301,2e-05,1.60729]
[1778634322299,46.43,80804.11,98.2,-0.01268,1e-05,1.57305]
[1778634327334,46.42,80805.53,98.2,-0.01263,1e-05,1.5678]
[1778634330383,46.41,80804.68,98.2,-0.01264,1e-05,1.56789]
[1778634336397,46.42,80785.3,98.2,-0.01292,1e-05,1.59719]
[1778634341434,46.43,80784.06,98.2,-0.01295,1e-05,1.6008]
[1778634347476,46.44,80790.69,98.2,-0.01287,1e-05,1.59228]
[1778634352511,46.45,80790.37,98.2,-0.01289,1e-05,1.59447]
[1778634357547,46.46,80791.96,98.2,-0.01288,1e-05,1.59363]
[1778634362584,46.47,80795.78,98.2,-0.01284,1e-05,1.58964]
[1778634364062,46.47,80795.78,98.2,-0.01284,1e-05,1.58964]
[1778634365190,46.47,80796.55,98.2,-0.01284,1e-05,1.58877]
[1778634370640,46.49,80793.78,98.2,-0.0129,1e-05,1.59553]
[1778634375675,46.5,80779.58,98.2,-0.01313,2e-05,1.6196]
[1778634380459,46.5,80778.24,98.2,-0.01316,2e-05,1.62261]
[1778634385745,46.51,80774.99,98.2,-0.01322,2e-05,1.62974]
[1778634390780,46.52,80775.77,98.2,-0.01322,2e-05,1.62986]
[1778634395815,46.53,80775.18,98.2,-0.01323,2e-05,1.6296]
[1778634400850,46.54,80776.04,98.2,-0.01323,2e-05,1.6296]
[1778634405885,46.54,80774.48,98.2,-0.01326,2e-05,1.63347]
[1778634414948,46.56,80774.28,98.2,-0.01329,2e-05,1.63623]
[1778634419983,46.57,80774.44,98.2,-0.0133,2e-05,1.63731]
[1778634425021,46.57,80767.9,98.2,-0.01341,2e-05,1.6491]
[1778634429049,46.58,80755.37,98.2,-0.01361,2e-05,1.67036]
[1778634434086,46.59,80755.91,98.2,-0.01362,2e-05,1.67052]
[1778634439496,46.59,80755.3,98.2,-0.01363,2e-05,1.67192]
[1778634445163,46.56,80752.67,98.2,-0.01363,2e-05,1.67186]
[1778634450198,46.54,80745.63,98.2,-0.0137,2e-05,1.67917]
[1778634455235,46.51,80747.28,98.2,-0.01361,2e-05,1.66966]
[1778634460270,46.49,80754.91,98.2,-0.01346,2e-05,1.65318]
[1778634465305,46.47,80761.87,98.2,-0.01331,2e-05,1.63803]
[1778634470340,46.45,80761.91,98.2,-0.01328,2e-05,1.63417]
[1778634472442,46.44,80762.2,98.2,-0.01326,2e-05,1.63294]
[1778634478684,46.44,80753.19,98.2,-0.01341,2e-05,1.64791]
[1778634483431,46.45,80768.18,98.2,-0.01319,2e-05,1.62519]
[1778634488466,46.46,80770.19,98.2,-0.01317,2e-05,1.62334]
[1778634493503,46.47,80770.19,98.2,-0.01319,2e-05,1.62471]
[1778634498538,46.48,80772.09,98.2,-0.01317,2e-05,1.62306]
[1778634503573,46.48,80774.84,98.2,-0.01314,2e-05,1.62008]
[1778634508608,46.49,80773.69,98.2,-0.01317,2e-05,1.62334]
[1778634513643,46.5,80774.12,98.2,-0.01316,2e-05,1.62147]
[1778634518678,46.51,80774.62,98.2,-0.01316,2e-05,1.62209]
[1778634523714,46.52,80774.03,98.2,-0.01319,2e-05,1.62443]
[1778634528749,46.53,80771.44,98.2,-0.01324,2e-05,1.63021]
[1778634533783,46.54,80771.46,98.2,-0.01325,2e-05,1.63152]
[1778634538652,46.54,80770.87,98.2,-0.01327,2e-05,1.63326]
[1778634539171,46.54,80771.11,98.2,-0.01327,2e-05,1.6334]
[1778634544860,46.55,80780.24,98.2,-0.01315,2e-05,1.62047]
[1778634549895,46.56,80784.15,98.2,-0.0131,2e-05,1.61568]
[1778634553208,46.56,80788.2,98.2,-0.01305,2e-05,1.60984]
[1778634554930,46.57,80807.64,98.2,-0.01277,1e-05,1.58025]
[1778634558863,46.58,80800.96,98.2,-0.01287,1e-05,1.59175]
[1778634559387,46.58,80800.96,98.2,-0.01287,1e-05,1.59175]
[1778634565001,46.59,80802.56,98.2,-0.01287,1e-05,1.59162]
[1778634568094,46.59,80802.93,98.2,-0.01287,1e-05,1.59171]
[1778634577086,46.61,80801.93,98.2,-0.0129,1e-05,1.59409]
[1778634582121,46.62,80797.3,98.2,-0.01298,1e-05,1.60299]
[1778634585123,46.63,80797.99,98.2,-0.01298,1e-05,1.60222]
[1778634585718,46.63,80797.99,98.2,-0.01298,1e-05,1.60222]
[1778634586149,46.63,80811.21,98.2,-0.01279,1e-05,1.58243]
[1778634587787,46.63,80811.21,98.2,-0.01279,1e-05,1.58243]
[1778634589721,46.62,80822.59,98.2,-0.01261,1e-05,1.56348]
[1778634589860,46.63,80823.07,98.2,-0.01261,1e-05,1.56313]
[1778634595224,46.64,80827.87,98.2,-0.01256,1e-05,1.55807]
[1778634600259,46.65,80827.98,98.2,-0.01258,1e-05,1.55986]
[1778634600851,46.65,80827.98,98.2,-0.01258,1e-05,1.55986]
[1778634606672,46.64,80835.83,98.2,-0.01244,1e-05,1.54585]
[1778634611337,46.62,80855.36,98.2,-0.01213,1e-05,1.51282]
[1778634614358,46.61,80841.87,98.2,-0.01231,1e-05,1.53166]
[1778634619393,46.59,80839.96,98.2,-0.01231,1e-05,1.53184]
[1778634624431,46.58,80831.8,98.2,-0.0124,1e-05,1.54149]
[1778634629466,46.56,80824.32,98.2,-0.01249,1e-05,1.55014]
[1778634634501,46.54,80821.36,98.2,-0.01248,1e-05,1.54929]
[1778634639549,46.52,80817.97,98.2,-0.0125,1e-05,1.55162]
[1778634644578,46.51,80815.03,98.2,-0.01252,1e-05,1.55324]
[1778634648606,46.49,80827.05,98.2,-0.01233,1e-05,1.53253]
[1778634653643,46.48,80827.6,98.2,-0.01229,1e-05,1.52898]
[1778634658677,46.46,80827.19,98.2,-0.01227,1e-05,1.5269]
[1778634664720,46.44,80837.22,98.2,-0.0121,1e-05,1.50859]
[1778634668748,46.43,80841.89,98.2,-0.01202,1e-05,1.49958]
[1778634673783,46.41,80855.57,98.2,-0.01181,1e-05,1.47679]
[1778634677386,46.41,80858.63,98.2,-0.01175,1e-05,1.47095]
[1778634677406,46.41,80858.63,98.2,-0.01175,1e-05,1.47095]
[1778634677443,46.41,80858.63,98.2,-0.01175,1e-05,1.47095]
[1778634677586,46.41,80858.63,98.2,-0.01175,1e-05,1.47095]
[1778634677609,46.41,80858.63,98.2,-0.01175,1e-05,1.47095]
[1778634677811,46.4,80886.11,98.2,-0.01137,1e-05,1.43034]
[1778634678820,46.4,80901.63,98.2,-0.01117,1e-05,1.40804]
[1778634678907,46.4,80901.63,98.2,-0.01117,1e-05,1.40804]
[1778634683700,46.4,80900.6,98.2,-0.01118,1e-05,1.40951]
[1778634683880,46.4,80916.03,98.2,-0.01098,1e-05,1.38761]
[1778634684492,46.4,80916.03,98.2,-0.01098,1e-05,1.38761]
[1778634684900,46.4,80933.52,98.2,-0.01075,1e-05,1.36312]
[1778634686902,46.4,80948.1,98.2,-0.01057,1e-05,1.34298]
[1778634690930,46.4,80961.1,98.2,-0.01041,1e-05,1.32523]
[1778634694960,46.4,80975.29,98.2,-0.01022,1e-05,1.30384]
[1778634698989,46.4,80955.81,98.2,-0.01046,1e-05,1.33017]
[1778634700654,46.4,80943.75,98.2,-0.01061,1e-05,1.34669]
[1778634702401,46.4,80937.03,98.2,-0.01069,1e-05,1.35597]
[1778634708688,46.4,80927.48,98.2,-0.01081,1e-05,1.36924]
[1778634714843,46.4,80927.46,98.2,-0.01081,1e-05,1.36927]
[1778634716065,46.4,80913.39,98.2,-0.011,1e-05,1.38902]
[1778634721147,46.4,80907.57,98.2,-0.01107,1e-05,1.39725]
[1778634726182,46.4,80917.31,98.2,-0.01095,1e-05,1.38349]
[1778634731217,46.4,80924.69,98.2,-0.01085,1e-05,1.37314]
[1778634736252,46.4,80923.29,98.2,-0.01087,1e-05,1.3751]
[1778634741290,46.4,80920.44,98.2,-0.0109,1e-05,1.37909]
[1778634745910,46.4,80920.87,98.2,-0.0109,1e-05,1.37849]
[1778634755389,46.4,80917.65,98.2,-0.01092,1e-05,1.3807]
[1778634760425,46.4,80908.43,98.2,-0.01104,1e-05,1.3937]
[1778634763445,46.4,80925.03,98.2,-0.01083,1e-05,1.37036]
[1778634766466,46.4,80938.76,98.2,-0.01065,1e-05,1.35129]
[1778634769487,46.4,80953.78,98.2,-0.01046,1e-05,1.33068]
[1778634774522,46.4,80955.96,98.2,-0.01044,1e-05,1.32771]
[1778634779557,46.4,80952.65,98.2,-0.01048,1e-05,1.33222]
[1778634784592,46.4,80951.04,98.2,-0.0105,1e-05,1.33442]
[1778634789627,46.4,80944.16,98.2,-0.01058,1e-05,1.34385]
[1778634794663,46.4,80944.08,98.2,-0.01059,1e-05,1.34396]
[1778634799698,46.4,80940.7,98.2,-0.01063,1e-05,1.34861]
[1778634804733,46.4,80942.26,98.2,-0.01061,1e-05,1.34646]
[1778634809768,46.4,80938.6,98.2,-0.01066,1e-05,1.35151]
[1778634814803,46.4,80925.41,98.2,-0.01081,1e-05,1.36752]
[1778634819839,46.4,80936.26,98.2,-0.01067,1e-05,1.35246]
[1778634822861,46.4,80949.36,98.2,-0.0105,1e-05,1.33445]
[1778634825885,46.4,80964.48,98.2,-0.01032,1e-05,1.31392]
[1778634830920,46.4,80972.53,98.2,-0.01022,1e-05,1.30309]
[1778634835956,46.4,80967.24,98.2,-0.01028,1e-05,1.3102]
[1778634840991,46.4,80970.62,98.2,-0.01024,1e-05,1.30565]
[1778634846030,46.4,80975.07,98.2,-0.01019,1e-05,1.29969]
[1778634848711,46.4,80979.26,98.2,-0.01013,1e-05,1.29409]
[1778634852072,46.4,80964.38,98.2,-0.01032,1e-05,1.31405]
[1778634856101,46.4,80950.77,98.2,-0.01048,1e-05,1.33253]
[1778634861136,46.4,80946.67,98.2,-0.01054,1e-05,1.33814]
[1778634866171,46.4,80942.95,98.2,-0.01058,1e-05,1.34324]
[1778634871206,46.4,80942.34,98.2,-0.01057,1e-05,1.3418]
[1778634876241,46.4,80938.89,98.2,-0.01062,1e-05,1.34655]
[1778634881276,46.4,80940.58,98.2,-0.0106,1e-05,1.34422]
[1778634886311,46.4,80940.07,98.2,-0.0106,1e-05,1.34493]
[1778634891346,46.4,80933.6,98.2,-0.01068,1e-05,1.35385]
[1778634896384,46.4,80934.98,98.2,-0.01067,1e-05,1.35194]
[1778634900410,46.4,80947.14,98.2,-0.01051,1e-05,1.33523]
[1778634904438,46.4,80918.3,98.2,-0.01088,1e-05,1.37516]
[1778634905445,46.4,80906.54,98.2,-0.01103,1e-05,1.39172]
[1778634907815,46.4,80903.17,98.2,-0.01108,1e-05,1.39649]
[1778634911487,46.4,80891.07,98.2,-0.01124,1e-05,1.41375]
[1778634916522,46.4,80891.43,98.2,-0.01123,1e-05,1.41323]
[1778634921557,46.4,80890.03,98.2,-0.01125,1e-05,1.41524]
[1778634926593,46.4,80901.09,98.2,-0.0111,1e-05,1.39945]
[1778634931627,46.4,80912.38,98.2,-0.01094,1e-05,1.38115]
[1778634936662,46.4,80911.5,98.2,-0.01095,1e-05,1.38239]
[1778634941697,46.4,80906.49,98.2,-0.01101,1e-05,1.38946]
[1778634943711,46.4,80894.61,98.2,-0.01117,1e-05,1.40634]
[1778634948746,46.4,80889.0,98.2,-0.01124,1e-05,1.41436]
[1778634953781,46.4,80882.8,98.2,-0.01133,1e-05,1.42328]
[1778634958816,46.4,80882.57,98.2,-0.01133,1e-05,1.42361]
[1778634963851,46.4,80876.45,98.2,-0.01141,1e-05,1.43246]
[1778634968886,46.4,80875.98,98.2,-0.01142,1e-05,1.43314]
[1778634973921,46.4,80875.96,98.2,-0.01142,1e-05,1.43317]
[1778634975070,46.4,80875.96,98.2,-0.01142,1e-05,1.43317]
[1778634975912,46.4,80876.93,98.2,-0.01141,1e-05,1.43176]
[1778634978956,46.4,80864.3,98.2,-0.01158,1e-05,1.45015]
[1778634983991,46.4,80863.53,98.2,-0.01159,1e-05,1.45128]
[1778634989026,46.4,80861.89,98.2,-0.01161,1e-05,1.45368]
[1778634994064,46.4,80866.39,98.2,-0.01153,1e-05,1.4447]
[1778634999099,46.4,80860.16,98.2,-0.01162,1e-05,1.45382]
[1778635005141,46.4,80857.29,98.2,-0.01165,1e-05,1.45803]
[1778635010176,46.4,80865.56,98.2,-0.01154,1e-05,1.44591]
[1778635015211,46.4,80866.23,98.2,-0.01153,1e-05,1.44494]
[1778635020246,46.4,80873.06,98.2,-0.01144,1e-05,1.43499]
[1778635025282,46.4,80871.38,98.2,-0.01146,1e-05,1.43743]
[1778635030317,46.4,80871.03,98.2,-0.01147,1e-05,1.43794]
[1778635035351,46.4,80871.16,98.2,-0.01147,1e-05,1.43775]
[1778635040386,46.4,80872.34,98.2,-0.01145,1e-05,1.43604]
[1778635045422,46.4,80868.53,98.2,-0.0115,1e-05,1.44158]
[1778635050460,46.4,80863.63,98.2,-0.01157,1e-05,1.44874]
[1778635056502,46.4,80862.16,98.2,-0.01157,1e-05,1.44849]
[1778635061537,46.4,80863.84,98.2,-0.01155,1e-05,1.44603]
[1778635066572,46.4,80860.97,98.2,-0.01159,1e-05,1.45023]
[1778635071607,46.4,80860.94,98.2,-0.01159,1e-05,1.45028]
[1778635078656,46.4,80863.08,98.2,-0.01156,1e-05,1.44714]
[1778635083691,46.4,80872.05,98.2,-0.01144,1e-05,1.43408]
[1778635088726,46.4,80873.61,98.2,-0.01141,1e-05,1.43182]
[1778635093261,46.4,80866.4,98.2,-0.01151,1e-05,1.4423]
[1778635094633,46.4,80865.42,98.2,-0.01153,1e-05,1.44373]
[1778635099803,46.4,80862.12,98.2,-0.01157,1e-05,1.44855]
[1778635104201,46.4,80864.48,98.2,-0.01154,1e-05,1.4451]
[1778635105845,46.4,80877.91,98.2,-0.01136,1e-05,1.4256]
[1778635106852,46.4,80865.91,98.2,-0.01152,1e-05,1.44301]
[1778635111887,46.4,80878.56,98.2,-0.01133,1e-05,1.42229]
[1778635116922,46.4,80880.21,98.2,-0.01131,1e-05,1.41991]
[1778635118535,46.4,80880.98,98.2,-0.0113,1e-05,1.4188]
[1778635123972,46.4,80876.39,98.2,-0.01136,1e-05,1.42542]
[1778635129007,46.4,80881.3,98.2,-0.01129,1e-05,1.41834]
[1778635134042,46.4,80882.18,98.2,-0.01128,1e-05,1.41708]
[1778635139077,46.4,80875.13,98.2,-0.01138,1e-05,1.42724]
[1778635144112,46.4,80873.17,98.2,-0.0114,1e-05,1.43008]
[1778635149147,46.4,80866.21,98.2,-0.0115,1e-05,1.44018]
[1778635154183,46.4,80862.86,98.2,-0.01154,1e-05,1.44507]
[1778635159221,46.4,80872.91,98.2,-0.01141,1e-05,1.43045]
[1778635164256,46.4,80876.49,98.2,-0.01136,1e-05,1.42527]
[1778635167277,46.4,80890.91,98.2,-0.01117,1e-05,1.40457]
[1778635172312,46.4,80896.14,98.2,-0.01108,1e-05,1.39478]
[1778635177347,46.4,80903.41,98.2,-0.01098,1e-05,1.3845]
[1778635182382,46.4,80901.89,98.2,-0.011,1e-05,1.38664]
[1778635187417,46.4,80902.21,98.2,-0.011,1e-05,1.38619]
[1778635192456,46.4,80902.21,98.2,-0.011,1e-05,1.38619]
[1778635197491,46.4,80902.32,98.2,-0.011,1e-05,1.38604]
[1778635202526,46.4,80901.03,98.2,-0.01101,1e-05,1.38786]
[1778635206554,46.4,80915.4,98.2,-0.01083,1e-05,1.36767]
[1778635211589,46.4,80914.11,98.2,-0.01085,1e-05,1.36947]
[1778635216624,46.4,80916.33,98.2,-0.01082,1e-05,1.36637]
[1778635221659,46.4,80919.32,98.2,-0.01078,1e-05,1.3622]
[1778635226694,46.4,80920.86,98.2,-0.01076,1e-05,1.36006]
[1778635232736,46.4,80922.41,98.2,-0.01072,1e-05,1.35561]
[1778635237771,46.4,80926.29,98.2,-0.01067,1e-05,1.35023]
[1778635240792,46.4,80938.16,98.2,-0.01052,1e-05,1.33391]
[1778635245827,46.4,80938.74,98.2,-0.01051,1e-05,1.33311]
[1778635250550,46.4,80938.95,98.2,-0.01051,1e-05,1.33282]
[1778635250682,46.4,80938.95,98.2,-0.01051,1e-05,1.33282]
[1778635250882,46.4,80938.95,98.2,-0.01051,1e-05,1.33282]
[1778635251454,46.4,80977.02,98.2,-0.01004,1e-05,1.28158]
[1778635252504,46.4,81003.43,98.2,-0.00973,1e-05,1.24699]
[1778635258345,46.4,81005.67,98.2,-0.0097,1e-05,1.24409]
[1778635258481,46.4,81005.67,98.2,-0.0097,1e-05,1.24409]
[1778635258530,46.4,81005.67,98.2,-0.0097,1e-05,1.24409]
[1778635258395,46.4,81006.62,98.2,-0.00969,1e-05,1.24286]
[1778635259342,46.4,81006.62,98.2,-0.00969,1e-05,1.24286]
[1778635259386,46.4,81047.57,98.2,-0.00923,1e-05,1.19089]
[1778635259680,46.4,81047.57,98.2,-0.00923,1e-05,1.19089]
[1778635260339,46.4,81047.57,98.2,-0.00923,1e-05,1.19089]
[1778635260407,46.4,81084.45,98.2,-0.00882,1e-05,1.14564]
[1778635264976,46.4,81071.74,98.2,-0.00896,1e-05,1.16107]
[1778635270012,46.4,81075.94,98.2,-0.00891,1e-05,1.15596]
[1778635271838,46.4,81067.14,98.2,-0.00901,1e-05,1.1667]
[1778635275050,46.4,81048.75,98.2,-0.00921,1e-05,1.18942]
[1778635280085,46.4,81044.18,98.2,-0.00926,1e-05,1.19513]
[1778635285120,46.4,81042.2,98.2,-0.00929,1e-05,1.1976]
[1778635290155,46.4,81030.02,98.2,-0.00942,1e-05,1.21294]
[1778635293176,46.4,81044.9,98.2,-0.00924,1e-05,1.19212]
[1778635298211,46.4,81030.28,98.2,-0.00941,1e-05,1.21049]
[1778635303246,46.4,81023.4,98.2,-0.00948,1e-05,1.21921]
[1778635308281,46.4,81019.83,98.2,-0.00952,1e-05,1.22375]
[1778635311302,46.4,81036.2,98.2,-0.00934,1e-05,1.20302]
[1778635312309,46.4,81053.29,98.2,-0.00915,1e-05,1.18169]
[1778635317344,46.4,81054.32,98.2,-0.00914,1e-05,1.18041]
[1778635322379,46.4,81050.5,98.2,-0.00918,1e-05,1.18515]
[1778635327414,46.4,81054.36,98.2,-0.00914,1e-05,1.18036]
[1778635332450,46.4,81055.04,98.2,-0.00913,1e-05,1.17952]
[1778635334464,46.4,81041.67,98.2,-0.00928,1e-05,1.19616]
[1778635339419,46.4,81035.07,98.2,-0.00935,1e-05,1.20444]
[1778635344534,46.4,81027.94,98.2,-0.00943,1e-05,1.21345]
[1778635349569,46.4,81040.4,98.2,-0.00929,1e-05,1.19775]
[1778635353597,46.4,81052.09,98.2,-0.00914,1e-05,1.18108]
[1778635358634,46.4,81057.08,98.2,-0.00909,1e-05,1.17492]
[1778635361655,46.4,81068.95,98.2,-0.00896,1e-05,1.16035]
[1778635366693,46.4,81072.5,98.2,-0.00892,1e-05,1.15602]
[1778635371728,46.4,81073.81,98.2,-0.00891,1e-05,1.15443]
[1778635376763,46.4,81067.95,98.2,-0.00897,1e-05,1.16157]
[1778635381798,46.4,81068.45,98.2,-0.00896,1e-05,1.16096]
[1778635386833,46.4,81074.48,98.2,-0.0089,1e-05,1.15362]
[1778635391869,46.4,81085.28,98.2,-0.00878,1e-05,1.14056]
[1778635395899,46.4,81066.05,98.2,-0.00899,1e-05,1.1639]
[1778635401227,46.4,81056.38,98.2,-0.0091,1e-05,1.17578]
[1778635401323,46.4,81041.51,98.2,-0.00926,1e-05,1.19425]
[1778635406984,46.4,81031.33,98.2,-0.00938,1e-05,1.20704]
[1778635412019,46.4,81030.95,98.2,-0.00937,1e-05,1.20539]
[1778635417054,46.4,81016.61,98.2,-0.00953,1e-05,1.22358]
[1778635422089,46.4,81018.68,98.2,-0.00951,1e-05,1.22094]
[1778635427124,46.4,81027.23,98.2,-0.00941,1e-05,1.21009]
[1778635432159,46.4,81025.46,98.2,-0.00943,1e-05,1.21233]
[1778635437194,46.4,81020.76,98.2,-0.00948,1e-05,1.21829]
[1778635442229,46.4,81012.57,98.2,-0.00958,1e-05,1.22874]
[1778635448272,46.4,81013.49,98.2,-0.00957,1e-05,1.22756]
[1778635453306,46.4,81008.43,98.2,-0.00962,1e-05,1.23405]
[1778635458342,46.4,81006.85,98.2,-0.00964,1e-05,1.23608]
[1778635464384,46.4,81007.17,98.2,-0.00964,1e-05,1.23567]
[1778635470426,46.4,81006.51,98.2,-0.00965,1e-05,1.23652]
[1778635475461,46.4,81000.41,98.2,-0.0097,1e-05,1.24222]
[1778635479489,46.4,81013.49,98.2,-0.00955,1e-05,1.22542]
[1778635484524,46.4,81020.52,98.2,-0.00947,1e-05,1.21646]
[1778635486954,46.4,81020.57,98.2,-0.00947,1e-05,1.2164]
[1778635492580,46.4,81016.05,98.2,-0.00952,1e-05,1.22215]
[1778635497615,46.4,81015.67,98.2,-0.00952,1e-05,1.22263]
[1778635498290,46.4,81015.67,98.2,-0.00952,1e-05,1.22263]
[1778635503657,46.4,81018.93,98.2,-0.00949,1e-05,1.21848]
[1778635508693,46.4,81006.66,98.2,-0.00963,1e-05,1.23417]
[1778635513729,46.4,81003.6,98.2,-0.00966,1e-05,1.23811]
[1778635518764,46.4,81000.56,98.2,-0.0097,1e-05,1.24203]
[1778635523802,46.4,80992.44,98.2,-0.00979,1e-05,1.25256]
[1778635528837,46.4,80991.87,98.2,-0.0098,1e-05,1.2533]
[1778635533872,46.4,80990.26,98.2,-0.0098,1e-05,1.25321]
[1778635538907,46.4,80996.32,98.2,-0.00973,1e-05,1.24535]
[1778635543942,46.4,80993.8,98.2,-0.00976,1e-05,1.24861]
[1778635548977,46.4,80999.77,98.2,-0.00969,1e-05,1.24088]
[1778635554012,46.4,81009.45,98.2,-0.00958,1e-05,1.22844]
[1778635559047,46.4,81010.36,98.2,-0.00957,1e-05,1.22727]
[1778635564082,46.4,81017.85,98.2,-0.00948,1e-05,1.21772]
[1778635567463,46.4,81011.84,98.2,-0.00955,1e-05,1.22538]
[1778635573145,46.4,81018.97,98.2,-0.00947,1e-05,1.21629]
[1778635577554,46.4,81022.26,98.2,-0.00943,1e-05,1.21212]
[1778635584223,46.4,81024.51,98.2,-0.00941,1e-05,1.20927]
[1778635586060,46.4,81021.25,98.2,-0.00944,1e-05,1.2134]
[1778635586624,46.4,81021.25,98.2,-0.00944,1e-05,1.2134]
[1778635594293,46.4,81018.2,98.2,-0.00946,1e-05,1.21513]
[1778635599328,46.4,81019.5,98.2,-0.00945,1e-05,1.21348]
[1778635604363,46.4,81020.97,98.2,-0.00943,1e-05,1.21162]
[1778635609398,46.4,81031.48,98.2,-0.00931,1e-05,1.19837]
[1778635614433,46.4,81027.61,98.2,-0.00936,1e-05,1.20324]
[1778635619468,46.4,81026.7,98.2,-0.00937,1e-05,1.20438]
[1778635624504,46.4,81041.05,98.2,-0.0092,1e-05,1.18641]
[1778635627525,46.4,81053.89,98.2,-0.00906,1e-05,1.17052]
[1778635632560,46.4,81054.76,98.2,-0.00905,1e-05,1.16945]
[1778635637595,46.4,81053.47,98.2,-0.00907,1e-05,1.17103]
[1778635642630,46.4,81053.63,98.2,-0.00907,1e-05,1.17084]
[1778635647665,46.4,81051.17,98.2,-0.00909,1e-05,1.17387]
[1778635648241,46.4,81051.17,98.2,-0.00909,1e-05,1.17387]
[1778635651693,46.4,81037.34,98.2,-0.00923,1e-05,1.18893]
[1778635656728,46.4,81042.18,98.2,-0.00918,1e-05,1.18291]
[1778635658323,46.4,81045.35,98.2,-0.00914,1e-05,1.17897]
[1778635663777,46.4,81046.96,98.2,-0.00912,1e-05,1.17698]
[1778635668812,46.4,81052.77,98.2,-0.00906,1e-05,1.16981]
[1778635674854,46.4,81052.69,98.2,-0.00906,1e-05,1.16991]
[1778635679889,46.4,81049.86,98.2,-0.00909,1e-05,1.1734]
[1778635684924,46.4,81050.99,98.2,-0.00908,1e-05,1.17201]
[1778635689959,46.4,81062.36,98.2,-0.00895,1e-05,1.15806]
[1778635694994,46.4,81069.49,98.2,-0.00888,1e-05,1.14939]
[1778635700029,46.4,81071.61,98.2,-0.00885,1e-05,1.14682]
[1778635706071,46.4,81072.08,98.2,-0.00885,1e-05,1.14625]
[1778635711106,46.4,81071.36,98.2,-0.00884,1e-05,1.14507]
[1778635716141,46.4,81071.75,98.2,-0.00884,1e-05,1.1446]
[1778635721176,46.4,81069.45,98.2,-0.00886,1e-05,1.14738]
[1778635727014,46.4,81068.22,98.2,-0.00888,1e-05,1.14887]
[1778635728965,46.4,81064.71,98.2,-0.00891,1e-05,1.15314]
[1778635734268,46.4,81069.24,98.2,-0.00886,1e-05,1.14764]
[1778635735474,46.4,81069.24,98.2,-0.00886,1e-05,1.14764]
[1778635737123,46.4,81066.94,98.2,-0.00889,1e-05,1.15043]
[1778635742327,46.4,81072.62,98.2,-0.00883,1e-05,1.14355]
[1778635747362,46.4,81074.94,98.2,-0.0088,1e-05,1.14075]
[1778635752397,46.4,81085.0,98.2,-0.0087,1e-05,1.12868]
[1778635757432,46.4,81084.96,98.2,-0.0087,1e-05,1.12872]
[1778635763474,46.4,81085.37,98.2,-0.00869,1e-05,1.12823]
[1778635768509,46.4,81087.07,98.2,-0.00867,1e-05,1.1262]
[1778635773544,46.4,81084.67,98.2,-0.00868,1e-05,1.12704]
[1778635778579,46.4,81083.13,98.2,-0.0087,1e-05,1.12888]
[1778635782607,46.4,81070.52,98.2,-0.00883,1e-05,1.14403]
[1778635787642,46.4,81060.35,98.2,-0.00895,1e-05,1.15638]
[1778635792677,46.4,81050.25,98.2,-0.00906,1e-05,1.16875]
[1778635797712,46.4,81054.12,98.2,-0.00901,1e-05,1.164]
[1778635802747,46.4,81062.43,98.2,-0.00892,1e-05,1.15385]
[1778635805768,46.4,81077.8,98.2,-0.00876,1e-05,1.13526]
[1778635810948,46.4,81079.04,98.2,-0.00874,1e-05,1.13378]
[1778635816845,46.4,81085.3,98.2,-0.00868,1e-05,1.12629]
[1778635819868,46.4,81099.91,98.2,-0.00852,1e-05,1.10897]
[1778635824908,46.4,81102.5,98.2,-0.0085,1e-05,1.10592]
[1778635829943,46.4,81093.52,98.2,-0.00859,1e-05,1.11652]
[1778635834981,46.4,81084.21,98.2,-0.00867,1e-05,1.12556]
[1778635840024,46.4,81075.82,98.2,-0.00876,1e-05,1.1356]
[1778635842037,46.4,81062.21,98.2,-0.00891,1e-05,1.15205]
[1778635847074,46.4,81067.97,98.2,-0.00885,1e-05,1.14506]
[1778635852109,46.4,81054.79,98.2,-0.00899,1e-05,1.1611]
[1778635857144,46.4,81057.18,98.2,-0.00896,1e-05,1.15818]
[1778635862179,46.4,81059.02,98.2,-0.00894,1e-05,1.15594]
[1778635867214,46.4,81058.69,98.2,-0.00895,1e-05,1.15634]
[1778635872668,46.4,81054.4,98.2,-0.00899,1e-05,1.16158]
[1778635874263,46.4,81076.12,98.2,-0.00876,1e-05,1.13524]
[1778635878545,46.4,81080.71,98.2,-0.00871,1e-05,1.12974]
[1778635879741,46.4,81100.24,98.2,-0.0085,1e-05,1.10657]
[1778635885347,46.4,81108.85,98.2,-0.00842,1e-05,1.09649]
[1778635890383,46.4,81109.31,98.2,-0.00841,1e-05,1.09595]
[1778635892873,46.4,81109.1,98.2,-0.0084,1e-05,1.0942]
[1778635898438,46.4,81115.5,98.2,-0.00833,1e-05,1.08677]
[1778635902976,46.4,81115.94,98.2,-0.00833,1e-05,1.08626]
[1778635903097,46.4,81115.94,98.2,-0.00833,1e-05,1.08626]
[1778635905050,46.4,81130.4,98.2,-0.00818,1e-05,1.06962]
[1778635909896,46.4,81134.26,98.2,-0.00814,1e-05,1.06521]
[1778635913549,46.4,81120.51,98.2,-0.00828,1e-05,1.08098]
[1778635916570,46.4,81102.56,98.2,-0.00847,1e-05,1.10185]
[1778635921605,46.4,81096.04,98.2,-0.00853,1e-05,1.10951]
[1778635926649,46.4,81110.39,98.2,-0.00838,1e-05,1.0927]
[1778635931684,46.4,81109.19,98.2,-0.0084,1e-05,1.0941]
[1778635936719,46.4,81102.79,98.2,-0.00846,1e-05,1.10158]
[1778635941755,46.4,81109.34,98.2,-0.0084,1e-05,1.09392]
[1778635943769,46.4,81125.63,98.2,-0.00823,1e-05,1.07508]
[1778635948804,46.4,81132.35,98.2,-0.00816,1e-05,1.06739]
[1778635953839,46.4,81126.44,98.2,-0.00821,1e-05,1.07219]
[1778635957867,46.4,81110.78,98.2,-0.00837,1e-05,1.09026]
[1778635962902,46.4,81108.38,98.2,-0.00839,1e-05,1.09305]
[1778635967937,46.4,81106.45,98.2,-0.00841,1e-05,1.0953]
[1778635972972,46.4,81104.74,98.2,-0.00843,1e-05,1.0973]
[1778635978008,46.4,81094.95,98.2,-0.00853,1e-05,1.10878]
[1778635983047,46.4,81088.78,98.2,-0.00859,1e-05,1.11608]
[1778635988082,46.4,81085.5,98.2,-0.00863,1e-05,1.11997]
[1778635993117,46.4,81086.81,98.2,-0.00862,1e-05,1.11841]
[1778635998153,46.4,81097.16,98.2,-0.00851,1e-05,1.10618]
[1778636003188,46.4,81097.73,98.2,-0.0085,1e-05,1.10551]
[1778636008223,46.4,81100.56,98.2,-0.00847,1e-05,1.10219]
[1778636013258,46.4,81107.11,98.2,-0.00839,1e-05,1.09254]
[1778636018293,46.4,81119.43,98.2,-0.00826,1e-05,1.07827]
[1778636023328,46.4,81122.76,98.2,-0.00823,1e-05,1.07444]
[1778636028364,46.4,81124.27,98.2,-0.00821,1e-05,1.07271]
[1778636032395,46.4,81137.0,98.2,-0.00809,1e-05,1.0582]
[1778636037430,46.4,81140.32,98.2,-0.00805,1e-05,1.05444]
[1778636042465,46.4,81139.09,98.2,-0.00807,1e-05,1.05583]
[1778636047500,46.4,81137.17,98.2,-0.00808,1e-05,1.058]
[1778636052535,46.4,81130.17,98.2,-0.00815,1e-05,1.06596]
[1778636057570,46.4,81133.42,98.2,-0.00812,1e-05,1.06226]
[1778636062605,46.4,81129.97,98.2,-0.00816,1e-05,1.06619]
[1778636067640,46.4,81128.67,98.2,-0.00817,1e-05,1.06768]
[1778636072675,46.4,81125.63,98.2,-0.00819,1e-05,1.06919]
[1778636077710,46.4,81125.65,98.2,-0.00819,1e-05,1.06917]
[1778636082745,46.4,81126.22,98.2,-0.00818,1e-05,1.06852]
[1778636087782,46.4,81122.15,98.2,-0.00822,1e-05,1.07318]
[1778636092817,46.4,81120.97,98.2,-0.00823,1e-05,1.07453]
[1778636095839,46.4,81106.88,98.2,-0.00838,1e-05,1.09082]
[1778636100874,46.4,81110.16,98.2,-0.00834,1e-05,1.08701]
[1778636102888,46.4,81125.38,98.2,-0.00819,1e-05,1.06948]
[1778636107923,46.4,81105.58,98.2,-0.00839,1e-05,1.09233]
[1778636112958,46.4,81096.0,98.2,-0.00849,1e-05,1.10353]
[1778636117993,46.4,81091.47,98.2,-0.00854,1e-05,1.10886]
[1778636123036,46.4,81087.9,98.2,-0.00857,1e-05,1.11308]
[1778636128063,46.4,81082.45,98.2,-0.00863,1e-05,1.11954]
[1778636133099,46.4,81073.55,98.2,-0.00871,1e-05,1.12812]
[1778636137126,46.4,81061.87,98.2,-0.00884,1e-05,1.14217]
[1778636142161,46.4,81053.53,98.2,-0.00893,1e-05,1.15229]
[1778636146189,46.4,81041.16,98.2,-0.00906,1e-05,1.16743]
[1778636148753,46.4,81035.58,98.2,-0.00912,1e-05,1.17432]
[1778636153238,46.4,81021.77,98.2,-0.00928,1e-05,1.1915]
[1778636158273,46.4,81030.4,98.2,-0.00918,1e-05,1.18074]
[1778636161294,46.4,81043.12,98.2,-0.00904,1e-05,1.16502]
[1778636166332,46.4,81043.64,98.2,-0.00903,1e-05,1.16438]
[1778636171367,46.4,81046.43,98.2,-0.009,1e-05,1.16096]
[1778636176402,46.4,81046.4,98.2,-0.009,1e-05,1.161]
[1778636179423,46.4,81062.05,98.2,-0.00883,1e-05,1.14195]
[1778636184458,46.4,81069.01,98.2,-0.00876,1e-05,1.13357]
[1778636189494,46.4,81071.57,98.2,-0.00873,1e-05,1.13049]
[1778636194533,46.4,81066.07,98.2,-0.00878,1e-05,1.13505]
[1778636197060,46.4,81060.56,98.2,-0.00883,1e-05,1.1417]
[1778636197241,46.4,81060.56,98.2,-0.00883,1e-05,1.1417]
[1778636204603,46.4,81051.36,98.2,-0.00893,1e-05,1.15286]
[1778636209638,46.4,81048.43,98.2,-0.00897,1e-05,1.15644]
[1778636214673,46.4,81043.35,98.2,-0.00902,1e-05,1.16266]
[1778636217444,46.4,81042.35,98.2,-0.00903,1e-05,1.16388]
[1778636222731,46.4,81049.65,98.2,-0.00895,1e-05,1.15495]
[1778636227554,46.4,81046.97,98.2,-0.00898,1e-05,1.15822]
[1778636232800,46.4,81041.04,98.2,-0.00905,1e-05,1.16549]
[1778636237835,46.4,81036.89,98.2,-0.00909,1e-05,1.1706]
[1778636242870,46.4,81043.18,98.2,-0.00902,1e-05,1.16286]
[1778636247905,46.4,81038.52,98.2,-0.00908,1e-05,1.16859]
[1778636252940,46.4,81039.37,98.2,-0.00905,1e-05,1.16546]
[1778636257975,46.4,81040.76,98.2,-0.00904,1e-05,1.16375]
[1778636263010,46.4,81033.99,98.2,-0.00911,1e-05,1.17209]
[1778636268045,46.4,81037.14,98.2,-0.00908,1e-05,1.16821]
[1778636273080,46.4,81038.42,98.2,-0.00906,1e-05,1.16663]
[1778636280129,46.4,81036.02,98.2,-0.00909,1e-05,1.16959]
[1778636283150,46.4,81051.18,98.2,-0.00892,1e-05,1.15101]
[1778636288185,46.4,81056.35,98.2,-0.00887,1e-05,1.14473]
[1778636293220,46.4,81053.3,98.2,-0.0089,1e-05,1.14843]
[1778636298244,46.4,81055.81,98.2,-0.00887,1e-05,1.14539]
[1778636302283,46.4,81039.89,98.2,-0.00904,1e-05,1.16482]
[1778636307318,46.4,81049.57,98.2,-0.00894,1e-05,1.15297]
[1778636308343,46.4,81049.57,98.2,-0.00894,1e-05,1.15297]
[1778636314367,46.4,81042.48,98.2,-0.009,1e-05,1.15956]
[1778636319402,46.4,81044.16,98.2,-0.00898,1e-05,1.1575]
[1778636324437,46.4,81035.48,98.2,-0.00908,1e-05,1.16816]
[1778636329472,46.4,81030.07,98.2,-0.00914,1e-05,1.17484]
[1778636334510,46.4,81029.78,98.2,-0.00914,1e-05,1.1752]
[1778636340625,46.4,81030.35,98.2,-0.00913,1e-05,1.1745]
[1778636344580,46.4,81048.2,98.2,-0.00894,1e-05,1.15257]
[1778636349615,46.4,81048.22,98.2,-0.00894,1e-05,1.15255]
[1778636354650,46.4,81049.91,98.2,-0.00892,1e-05,1.15049]
[1778636359685,46.4,81039.18,98.2,-0.00904,1e-05,1.16361]
[1778636364720,46.4,81031.53,98.2,-0.00912,1e-05,1.17304]
[1778636369755,46.4,81031.22,98.2,-0.00913,1e-05,1.17342]
[1778636374791,46.4,81038.24,98.2,-0.00903,1e-05,1.16268]
[1778636376914,46.4,81039.44,98.2,-0.00902,1e-05,1.16121]
[1778636382847,46.4,81049.56,98.2,-0.00891,1e-05,1.14885]
[1778636386994,46.4,81050.71,98.2,-0.0089,1e-05,1.14745]
[1778636392919,46.4,81050.63,98.2,-0.0089,1e-05,1.14755]
[1778636397952,46.4,81049.9,98.2,-0.0089,1e-05,1.14843]
[1778636402987,46.4,81051.18,98.2,-0.00889,1e-05,1.14688]
[1778636408022,46.4,81064.45,98.2,-0.00875,1e-05,1.13086]
[1778636412277,46.4,81075.24,98.2,-0.00863,1e-05,1.11798]
[1778636412282,46.4,81070.4,98.2,-0.00868,1e-05,1.12374]
[1778636413564,46.4,81070.4,98.2,-0.00868,1e-05,1.12374]
[1778636413632,46.4,81065.98,98.2,-0.00873,1e-05,1.12903]
[1778636419102,46.4,81074.46,98.2,-0.00864,1e-05,1.1189]
[1778636424138,46.4,81072.18,98.2,-0.00866,1e-05,1.12162]
[1778636429173,46.4,81068.63,98.2,-0.0087,1e-05,1.12586]
[1778636434208,46.4,81069.12,98.2,-0.00868,1e-05,1.12323]
[1778636439244,46.4,81072.42,98.2,-0.00865,1e-05,1.1193]
[1778636444279,46.4,81065.43,98.2,-0.00872,1e-05,1.12764]
[1778636449314,46.4,81056.75,98.2,-0.00881,1e-05,1.13808]
[1778636454349,46.4,81058.88,98.2,-0.00879,1e-05,1.13551]
[1778636457584,46.4,81058.95,98.2,-0.00879,1e-05,1.13543]
[1778636463413,46.4,81059.36,98.2,-0.00879,1e-05,1.13493]
[1778636467673,46.4,81058.73,98.2,-0.00879,1e-05,1.13569]
[1778636473483,46.4,81058.13,98.2,-0.0088,1e-05,1.13641]
[1778636478519,46.4,81058.38,98.2,-0.0088,1e-05,1.13611]
[1778636483597,46.4,81058.32,98.2,-0.0088,1e-05,1.13619]
[1778636488632,46.4,81058.16,98.2,-0.0088,1e-05,1.13638]
[1778636493667,46.4,81059.93,98.2,-0.00876,1e-05,1.1322]
[1778636498702,46.4,81069.88,98.2,-0.00866,1e-05,1.12029]
[1778636503737,46.4,81072.16,98.2,-0.00863,1e-05,1.11758]
[1778636509779,46.4,81074.99,98.2,-0.0086,1e-05,1.11422]
[1778636514814,46.4,81075.63,98.2,-0.0086,1e-05,1.11346]
[1778636519850,46.4,81084.33,98.2,-0.00851,1e-05,1.10319]
[1778636525892,46.4,81082.53,98.2,-0.00853,1e-05,1.10531]
[1778636530927,46.4,81085.78,98.2,-0.00849,1e-05,1.10148]
[1778636535962,46.4,81087.77,98.2,-0.00847,1e-05,1.09915]
[1778636537043,46.4,81087.77,98.2,-0.00847,1e-05,1.09915]
[1778636543011,46.4,81090.07,98.2,-0.00845,1e-05,1.09646]
[1778636548504,46.4,81089.84,98.2,-0.00845,1e-05,1.09672]
[1778636554088,46.4,81097.21,98.2,-0.00836,1e-05,1.08614]
[1778636559123,46.4,81096.94,98.2,-0.00836,1e-05,1.08645]
[1778636562144,46.4,81111.89,98.2,-0.00821,1e-05,1.0692]
[1778636567179,46.4,81114.92,98.2,-0.00818,1e-05,1.06573]
[1778636572214,46.4,81116.62,98.2,-0.00816,1e-05,1.06379]
[1778636575236,46.4,81132.34,98.2,-0.008,1e-05,1.04597]
[1778636580271,46.4,81132.03,98.2,-0.00801,1e-05,1.04632]
[1778636585306,46.4,81128.63,98.2,-0.00804,1e-05,1.05016]
[1778636586313,46.4,81116.31,98.2,-0.00816,1e-05,1.06414]
[1778636591348,46.4,81110.39,98.2,-0.00822,1e-05,1.07092]
[1778636596383,46.4,81116.28,98.2,-0.00816,1e-05,1.06418]
[1778636601418,46.4,81109.21,98.2,-0.00824,1e-05,1.07228]
[1778636606453,46.4,81102.47,98.2,-0.0083,1e-05,1.08004]
[1778636611488,46.4,81101.55,98.2,-0.0083,1e-05,1.07912]
[1778636616523,46.4,81110.15,98.2,-0.00821,1e-05,1.06922]
[1778636617163,46.4,81110.15,98.2,-0.00821,1e-05,1.06922]
[1778636622565,46.4,81112.19,98.2,-0.00819,1e-05,1.06689]
[1778636627085,46.4,81112.21,98.2,-0.00819,1e-05,1.06687]
[1778636632635,46.4,81119.69,98.2,-0.00811,1e-05,1.05833]
[1778636637670,46.4,81116.58,98.2,-0.00815,1e-05,1.06187]
[1778636642705,46.4,81106.31,98.2,-0.00825,1e-05,1.07363]
[1778636647741,46.4,81104.73,98.2,-0.00827,1e-05,1.07545]
[1778636652776,46.4,81105.71,98.2,-0.00826,1e-05,1.07433]
[1778636657811,46.4,81114.45,98.2,-0.00817,1e-05,1.0643]
[1778636662847,46.4,81113.19,98.2,-0.00818,1e-05,1.06574]
[1778636667881,46.4,81102.79,98.2,-0.00829,1e-05,1.07769]
[1778636672918,46.4,81096.0,98.2,-0.00834,1e-05,1.08356]
[1778636677953,46.4,81094.95,98.2,-0.00835,1e-05,1.08478]
[1778636682988,46.4,81098.57,98.2,-0.00831,1e-05,1.08058]
[1778636688023,46.4,81098.68,98.2,-0.00831,1e-05,1.08046]
[1778636693058,46.4,81098.91,98.2,-0.00831,1e-05,1.08019]
[1778636697884,46.4,81102.55,98.2,-0.00827,1e-05,1.07599]
[1778636703129,46.4,81121.25,98.2,-0.00808,1e-05,1.05461]
[1778636707963,46.4,81124.34,98.2,-0.00805,1e-05,1.05111]
[1778636713199,46.4,81128.03,98.2,-0.00802,1e-05,1.04695]
[1778636718234,46.4,81128.17,98.2,-0.00802,1e-05,1.04679]
[1778636721255,46.4,81139.83,98.2,-0.0079,1e-05,1.03372]
[1778636726290,46.4,81128.37,98.2,-0.00801,1e-05,1.04656]
[1778636731325,46.4,81128.22,98.2,-0.008,1e-05,1.04479]
[1778636736360,46.4,81127.06,98.2,-0.00801,1e-05,1.0461]
[1778636741396,46.4,81127.67,98.2,-0.00801,1e-05,1.04541]
[1778636746432,46.4,81122.88,98.2,-0.00805,1e-05,1.05081]
[1778636751467,46.4,81124.52,98.2,-0.00804,1e-05,1.04896]
[1778636756504,46.4,81123.41,98.2,-0.00805,1e-05,1.05022]
[1778636761540,46.4,81126.49,98.2,-0.00802,1e-05,1.04674]
[1778636765569,46.4,81113.91,98.2,-0.00814,1e-05,1.061]
[1778636770604,46.4,81109.54,98.2,-0.00819,1e-05,1.06599]
[1778636775641,46.4,81099.84,98.2,-0.00829,1e-05,1.07713]
[1778636778625,46.4,81099.0,98.2,-0.0083,1e-05,1.0781]
[1778636783697,46.4,81093.42,98.2,-0.00835,1e-05,1.08456]
[1778636788715,46.4,81092.61,98.2,-0.00836,1e-05,1.0855]
[1778636793767,46.4,81086.16,98.2,-0.00841,1e-05,1.09101]
[1778636798802,46.4,81080.19,98.2,-0.00847,1e-05,1.098]
[1778636803837,46.4,81078.05,98.2,-0.0085,1e-05,1.10051]
[1778636808059,46.4,81071.19,98.2,-0.00857,1e-05,1.1086]
[1778636808671,46.4,81072.81,98.2,-0.00855,1e-05,1.10668]
[1778636813910,46.4,81066.01,98.2,-0.00862,1e-05,1.11474]
[1778636815669,46.4,81065.7,98.2,-0.00863,1e-05,1.1151]
[1778636819954,46.4,81053.23,98.2,-0.00876,1e-05,1.13]
[1778636823616,46.4,81057.95,98.2,-0.00871,1e-05,1.12434]
[1778636829018,46.4,81066.89,98.2,-0.00861,1e-05,1.11369]
[1778636834053,46.4,81062.0,98.2,-0.00867,1e-05,1.11951]
[1778636836783,46.4,81062.62,98.2,-0.00866,1e-05,1.11877]
[1778636842109,46.4,81056.78,98.2,-0.00872,1e-05,1.12574]
[1778636847144,46.4,81060.34,98.2,-0.00868,1e-05,1.12149]
[1778636852179,46.4,81060.69,98.2,-0.00866,1e-05,1.11903]
[1778636857214,46.4,81065.12,98.2,-0.00862,1e-05,1.11376]
[1778636862250,46.4,81064.19,98.2,-0.00863,1e-05,1.11487]
[1778636867285,46.4,81072.56,98.2,-0.00854,1e-05,1.10496]
[1778636872323,46.4,81064.05,98.2,-0.00863,1e-05,1.11503]
[1778636877358,46.4,81070.47,98.2,-0.00856,1e-05,1.10743]
[1778636882393,46.4,81067.58,98.2,-0.00859,1e-05,1.11084]
[1778636887428,46.4,81067.68,98.2,-0.00859,1e-05,1.11073]
[1778636892463,46.4,81069.29,98.2,-0.00857,1e-05,1.10882]
[1778636897498,46.4,81068.05,98.2,-0.00859,1e-05,1.11029]
[1778636902533,46.4,81075.73,98.2,-0.00851,1e-05,1.10122]
[1778636907279,46.4,81075.92,98.2,-0.0085,1e-05,1.101]
[1778636908406,46.4,81076.64,98.2,-0.0085,1e-05,1.10015]
[1778636913611,46.4,81076.91,98.2,-0.00848,1e-05,1.09783]
[1778636918645,46.4,81076.59,98.2,-0.00848,1e-05,1.0982]
[1778636923680,46.4,81077.27,98.2,-0.00847,1e-05,1.0974]
[1778636928715,46.4,81079.53,98.2,-0.00845,1e-05,1.09475]
[1778636934758,46.4,81088.21,98.2,-0.00836,1e-05,1.08463]
[1778636939794,46.4,81089.92,98.2,-0.00834,1e-05,1.08265]
[1778636944829,46.4,81089.79,98.2,-0.00835,1e-05,1.0828]
[1778636949864,46.4,81098.07,98.2,-0.00826,1e-05,1.07323]
[1778636954899,46.4,81098.2,98.2,-0.00826,1e-05,1.07308]
[1778636959934,46.4,81097.89,98.2,-0.00826,1e-05,1.07344]
[1778636964970,46.4,81098.14,98.2,-0.00826,1e-05,1.07315]
[1778636970007,46.4,81098.61,98.2,-0.00825,1e-05,1.07261]
[1778636975047,46.4,81099.42,98.2,-0.00823,1e-05,1.0697]
[1778636980082,46.4,81099.31,98.2,-0.00823,1e-05,1.06983]
[1778636984110,46.4,81111.36,98.2,-0.00811,1e-05,1.05606]
[1778636989145,46.4,81111.79,98.2,-0.00811,1e-05,1.05557]
[1778636994180,46.4,81103.03,98.2,-0.0082,1e-05,1.06556]
[1778636999215,46.4,81113.7,98.2,-0.00809,1e-05,1.0534]
[1778637004250,46.4,81101.14,98.2,-0.00821,1e-05,1.06773]
[1778637009285,46.4,81102.61,98.2,-0.0082,1e-05,1.06604]
[1778637014320,46.4,81111.09,98.2,-0.00811,1e-05,1.05637]
[1778637019355,46.4,81111.24,98.2,-0.00811,1e-05,1.05619]
[1778637024390,46.4,81110.71,98.2,-0.00812,1e-05,1.0568]
[1778637029425,46.4,81117.13,98.2,-0.00805,1e-05,1.04952]
[1778637034461,46.4,81117.0,98.2,-0.00804,1e-05,1.04772]
[1778637039476,46.4,81112.21,98.2,-0.00809,1e-05,1.05314]
[1778637044531,46.4,81113.82,98.2,-0.00807,1e-05,1.05131]
[1778637046545,46.4,81093.33,98.2,-0.00828,1e-05,1.07473]
[1778637048559,46.4,81080.9,98.2,-0.00841,1e-05,1.08914]
[1778637053594,46.4,81079.6,98.2,-0.00842,1e-05,1.09066]
[1778637058629,46.4,81087.78,98.2,-0.00834,1e-05,1.08115]
[1778637063664,46.4,81087.66,98.2,-0.00834,1e-05,1.08128]
[1778637068699,46.4,81082.76,98.2,-0.00839,1e-05,1.08698]
[1778637073734,46.4,81091.6,98.2,-0.0083,1e-05,1.07673]
[1778637078788,46.4,81085.3,98.2,-0.00836,1e-05,1.08402]
[1778637083823,46.4,81084.92,98.2,-0.00837,1e-05,1.08446]
[1778637088858,46.4,81085.48,98.2,-0.00836,1e-05,1.08381]
[1778637093893,46.4,81094.33,98.2,-0.00825,1e-05,1.07159]
[1778637096914,46.4,81112.9,98.2,-0.00807,1e-05,1.0504]
[1778637103963,46.4,81121.38,98.2,-0.00798,1e-05,1.04084]
[1778637108998,46.4,81123.65,98.2,-0.00796,1e-05,1.03829]
[1778637114033,46.4,81124.34,98.2,-0.00795,1e-05,1.03752]
[1778637119068,46.4,81125.39,98.2,-0.00794,1e-05,1.03634]
[1778637123097,46.4,81149.08,98.2,-0.00771,1e-05,1.01011]
[1778637124104,46.4,81165.7,98.2,-0.00755,1e-05,0.99204]
[1778637127125,46.4,81145.61,98.2,-0.00775,1e-05,1.01392]
[1778637128132,46.4,81133.32,98.2,-0.00786,1e-05,1.0275]
[1778637133167,46.4,81121.11,98.2,-0.00798,1e-05,1.04114]
[1778637136237,46.4,81106.91,98.2,-0.00813,1e-05,1.0572]
[1778637141309,46.4,81098.19,98.2,-0.00821,1e-05,1.06716]
[1778637147266,46.4,81087.38,98.2,-0.00833,1e-05,1.07962]
[1778637152301,46.4,81085.74,98.2,-0.00833,1e-05,1.07953]
[1778637157336,46.4,81084.61,98.2,-0.00834,1e-05,1.08084]
[1778637162371,46.4,81086.35,98.2,-0.00832,1e-05,1.07882]
[1778637167409,46.4,81090.21,98.2,-0.00828,1e-05,1.07436]
[1778637172444,46.4,81089.52,98.2,-0.00829,1e-05,1.07516]
[1778637177481,46.4,81086.17,98.2,-0.00832,1e-05,1.07903]
[1778637182516,46.4,81087.31,98.2,-0.00831,1e-05,1.07771]
[1778637187551,46.4,81086.95,98.2,-0.00831,1e-05,1.07813]
[1778637192587,46.4,81091.71,98.2,-0.00827,1e-05,1.07263]
[1778637197621,46.4,81094.96,98.2,-0.00823,1e-05,1.06889]
[1778637202657,46.4,81096.57,98.2,-0.00822,1e-05,1.06704]
[1778637207691,46.4,81092.71,98.2,-0.00826,1e-05,1.07148]
[1778637212726,46.4,81090.92,98.2,-0.00826,1e-05,1.07156]
[1778637217761,46.4,81089.01,98.2,-0.00828,1e-05,1.07376]
[1778637222796,46.4,81087.23,98.2,-0.0083,1e-05,1.07581]
[1778637227831,46.4,81084.3,98.2,-0.00833,1e-05,1.0792]
[1778637232866,46.4,81083.33,98.2,-0.00834,1e-05,1.08033]
[1778637237901,46.4,81082.01,98.2,-0.00835,1e-05,1.08186]
[1778637242936,46.4,81085.65,98.2,-0.00831,1e-05,1.07764]
[1778637248978,46.4,81088.09,98.2,-0.00829,1e-05,1.07482]
[1778637254013,46.4,81079.24,98.2,-0.00838,1e-05,1.08508]
[1778637259049,46.4,81079.45,98.2,-0.00838,1e-05,1.08483]
[1778637264084,46.4,81072.12,98.2,-0.00845,1e-05,1.09339]
[1778637269119,46.4,81072.65,98.2,-0.00845,1e-05,1.09277]
[1778637274154,46.4,81073.27,98.2,-0.00843,1e-05,1.09003]
[1778637280196,46.4,81072.86,98.2,-0.00843,1e-05,1.09051]
[1778637285232,46.4,81072.3,98.2,-0.00844,1e-05,1.09117]
[1778637290268,46.4,81055.86,98.2,-0.00861,1e-05,1.11053]
[1778637295303,46.4,81049.4,98.2,-0.00868,1e-05,1.11821]
[1778637300338,46.4,81052.07,98.2,-0.00865,1e-05,1.11503]
[1778637302352,46.4,81037.16,98.2,-0.00881,1e-05,1.1329]
[1778637307387,46.4,81042.11,98.2,-0.00876,1e-05,1.12694]
[1778637312422,46.4,81046.82,98.2,-0.00871,1e-05,1.1213]
[1778637317457,46.4,81047.48,98.2,-0.0087,1e-05,1.12051]
[1778637322492,46.4,81047.98,98.2,-0.00869,1e-05,1.11991]
[1778637327527,46.4,81046.99,98.2,-0.0087,1e-05,1.12109]
[1778637332562,46.4,81043.38,98.2,-0.00873,1e-05,1.12337]
[1778637337597,46.4,81043.56,98.2,-0.00873,1e-05,1.12315]
[1778637342632,46.4,81044.97,98.2,-0.00871,1e-05,1.12146]
[1778637348674,46.4,81048.76,98.2,-0.00867,1e-05,1.11694]
[1778637353709,46.4,81047.85,98.2,-0.00868,1e-05,1.11802]
[1778637358745,46.4,81048.55,98.2,-0.00867,1e-05,1.11719]
[1778637363779,46.4,81047.21,98.2,-0.00869,1e-05,1.11879]
[1778637368814,46.4,81043.03,98.2,-0.00873,1e-05,1.12379]
[1778637373849,46.4,81040.29,98.2,-0.00876,1e-05,1.12707]
[1778637378884,46.4,81036.4,98.2,-0.0088,1e-05,1.13175]
[1778637383919,46.4,81039.65,98.2,-0.00877,1e-05,1.12784]
[1778637389961,46.4,81037.58,98.2,-0.00879,1e-05,1.13033]
[1778637394997,46.4,81037.79,98.2,-0.00877,1e-05,1.12802]
[1778637400035,46.4,81036.77,98.2,-0.00878,1e-05,1.12925]
[1778637405070,46.4,81036.26,98.2,-0.00879,1e-05,1.12986]
[1778637410105,46.4,81036.45,98.2,-0.00879,1e-05,1.12963]
[1778637415141,46.4,81044.61,98.2,-0.0087,1e-05,1.11985]
[1778637418162,46.4,81032.92,98.2,-0.00882,1e-05,1.13389]
[1778637419062,46.4,81032.92,98.2,-0.00882,1e-05,1.13389]
[1778637419486,46.4,81032.92,98.2,-0.00882,1e-05,1.13389]
[1778637428233,46.4,81032.69,98.2,-0.00883,1e-05,1.13417]
[1778637434275,46.4,81025.91,98.2,-0.0089,1e-05,1.14238]
[1778637436597,46.4,81024.96,98.2,-0.00891,1e-05,1.14354]
[1778637442331,46.4,81018.76,98.2,-0.00898,1e-05,1.1511]
[1778637447366,46.4,81019.11,98.2,-0.00898,1e-05,1.15067]
[1778637452401,46.4,81020.0,98.2,-0.00895,1e-05,1.1475]
[1778637457436,46.4,81018.1,98.2,-0.00897,1e-05,1.14982]
[1778637462471,46.4,81020.99,98.2,-0.00894,1e-05,1.14629]
[1778637467506,46.4,81016.2,98.2,-0.00899,1e-05,1.15214]
[1778637472541,46.4,81009.37,98.2,-0.00907,1e-05,1.16053]
[1778637477576,46.4,81005.45,98.2,-0.00911,1e-05,1.16537]
[1778637482611,46.4,81003.25,98.2,-0.00914,1e-05,1.16809]
[1778637487646,46.4,81001.55,98.2,-0.00915,1e-05,1.17019]
[1778637492681,46.4,80999.46,98.2,-0.00918,1e-05,1.17279]
[1778637497716,46.4,80991.58,98.2,-0.00927,1e-05,1.18261]
[1778637502751,46.4,80991.65,98.2,-0.00927,1e-05,1.18252]
[1778637506779,46.4,80979.6,98.2,-0.0094,1e-05,1.19767]
[1778637511814,46.4,80976.1,98.2,-0.00943,1e-05,1.19995]
[1778637516850,46.4,80973.93,98.2,-0.00945,1e-05,1.2027]
[1778637521884,46.4,80972.25,98.2,-0.00947,1e-05,1.20484]
[1778637526924,46.4,80972.79,98.2,-0.00947,1e-05,1.20415]
[1778637531959,46.4,80974.65,98.2,-0.00944,1e-05,1.20179]
[1778637536994,46.4,80974.15,98.2,-0.00945,1e-05,1.20243]
[1778637542034,46.4,80974.17,98.2,-0.00945,1e-05,1.2024]
[1778637547069,46.4,80984.18,98.2,-0.00934,1e-05,1.18976]
[1778637552926,46.4,80989.61,98.2,-0.00927,1e-05,1.18295]
[1778637558149,46.4,80991.21,98.2,-0.00926,1e-05,1.18095]
[1778637563184,46.4,80992.1,98.2,-0.00925,1e-05,1.17983]
[1778637568219,46.4,80991.17,98.2,-0.00926,1e-05,1.181]
[1778637573254,46.4,80995.43,98.2,-0.00919,1e-05,1.17356]
[1778637578289,46.4,80995.28,98.2,-0.00919,1e-05,1.17375]
[1778637583324,46.4,80996.46,98.2,-0.00918,1e-05,1.17228]
[1778637588360,46.4,80990.06,98.2,-0.00925,1e-05,1.18026]
[1778637593394,46.4,80987.35,98.2,-0.00928,1e-05,1.18365]
[1778637599436,46.4,80988.93,98.2,-0.00927,1e-05,1.18167]
[1778637604471,46.4,80994.93,98.2,-0.0092,1e-05,1.17419]
[1778637608499,46.4,81014.21,98.2,-0.00898,1e-05,1.1504]
[1778637613534,46.4,81019.75,98.2,-0.00892,1e-05,1.14364]
[1778637616555,46.4,80999.95,98.2,-0.00914,1e-05,1.16795]
[1778637621590,46.4,81002.02,98.2,-0.00912,1e-05,1.16539]
[1778637626625,46.4,81007.25,98.2,-0.00906,1e-05,1.15894]
[1778637631660,46.4,81006.31,98.2,-0.00905,1e-05,1.158]
[1778637636695,46.4,81006.23,98.2,-0.00905,1e-05,1.1581]
[1778637641730,46.4,81002.85,98.2,-0.00909,1e-05,1.16226]
[1778637646765,46.4,80998.35,98.2,-0.00914,1e-05,1.16783]
[1778637651800,46.4,80992.67,98.2,-0.00921,1e-05,1.17488]
[1778637656835,46.4,80992.14,98.2,-0.00921,1e-05,1.17554]
[1778637661870,46.4,80990.38,98.2,-0.00923,1e-05,1.17773]
[1778637666905,46.4,80980.5,98.2,-0.00934,1e-05,1.19011]
[1778637671940,46.4,80974.96,98.2,-0.00941,1e-05,1.1971]
[1778637676975,46.4,80980.76,98.2,-0.00934,1e-05,1.18979]
[1778637682010,46.4,80986.93,98.2,-0.00927,1e-05,1.18204]
[1778637687045,46.4,80978.74,98.2,-0.00937,1e-05,1.19233]
[1778637692080,46.4,80974.94,98.2,-0.00939,1e-05,1.19498]
[1778637697115,46.4,80975.03,98.2,-0.00939,1e-05,1.19487]
[1778637702150,46.4,80977.62,98.2,-0.00936,1e-05,1.1916]
[1778637707185,46.4,80973.16,98.2,-0.00941,1e-05,1.19723]
[1778637712220,46.4,80971.99,98.2,-0.00943,1e-05,1.19871]
[1778637718262,46.4,80972.55,98.2,-0.00942,1e-05,1.198]
[1778637723297,46.4,80971.93,98.2,-0.00943,1e-05,1.19879]
[1778637728332,46.4,80967.89,98.2,-0.00947,1e-05,1.20391]
[1778637733367,46.4,80960.54,98.2,-0.00956,1e-05,1.21328]
[1778637738402,46.4,80956.18,98.2,-0.00961,1e-05,1.21887]
[1778637743437,46.4,80948.56,98.2,-0.0097,1e-05,1.22868]
[1778637748472,46.4,80940.03,98.2,-0.0098,1e-05,1.23974]
[1778637753509,46.4,80940.9,98.2,-0.00977,1e-05,1.23641]
[1778637758544,46.4,80941.47,98.2,-0.00977,1e-05,1.23567]
[1778637763582,46.4,80942.37,98.2,-0.00976,1e-05,1.2345]
[1778637768617,46.4,80943.29,98.2,-0.00975,1e-05,1.23331]
[1778637773652,46.4,80942.89,98.2,-0.00975,1e-05,1.23383]
[1778637778687,46.4,80940.91,98.2,-0.00977,1e-05,1.2364]
[1778637783722,46.4,80936.79,98.2,-0.00982,1e-05,1.24176]
[1778637788788,46.4,80928.82,98.2,-0.00992,1e-05,1.25219]
[1778637793823,46.4,80926.23,98.2,-0.00995,1e-05,1.25559]
[1778637798858,46.4,80933.51,98.2,-0.00986,1e-05,1.24604]
[1778637803893,46.4,80939.12,98.2,-0.00979,1e-05,1.23873]
[1778637809899,46.4,80940.06,98.2,-0.00978,1e-05,1.2375]
[1778637814970,46.4,80939.73,98.2,-0.00977,1e-05,1.23573]
[1778637820008,46.4,80940.04,98.2,-0.00977,1e-05,1.23533]
[1778637825040,46.4,80950.96,98.2,-0.00964,1e-05,1.22122]
[1778637830075,46.4,80949.43,98.2,-0.00966,1e-05,1.22319]
[1778637835110,46.4,80948.07,98.2,-0.00967,1e-05,1.22494]
[1778637840147,46.4,80940.01,98.2,-0.00977,1e-05,1.23537]
[1778637845184,46.4,80952.1,98.2,-0.00962,1e-05,1.21975]
[1778637847197,46.4,80965.46,98.2,-0.00947,1e-05,1.20268]
[1778637852232,46.4,80965.97,98.2,-0.00946,1e-05,1.20203]
[1778637857268,46.4,80965.32,98.2,-0.00947,1e-05,1.20286]
[1778637862303,46.4,80966.03,98.2,-0.00946,1e-05,1.20196]
[1778637867341,46.4,80965.95,98.2,-0.00946,1e-05,1.20206]
[1778637874391,46.4,80965.97,98.2,-0.00945,1e-05,1.19988]
[1778637879426,46.4,80965.88,98.2,-0.00945,1e-05,1.19999]
[1778637884462,46.4,80965.63,98.2,-0.00945,1e-05,1.20031]
[1778637889497,46.4,80966.12,98.2,-0.00944,1e-05,1.19969]
[1778637894532,46.4,80965.97,98.2,-0.00945,1e-05,1.19988]
[1778637899567,46.4,80966.35,98.2,-0.00944,1e-05,1.1994]
[1778637904602,46.4,80966.22,98.2,-0.00944,1e-05,1.19956]
[1778637909637,46.4,80967.13,98.2,-0.00943,1e-05,1.19841]
[1778637914672,46.4,80973.49,98.2,-0.00936,1e-05,1.19037]
[1778637919708,46.4,80978.4,98.2,-0.0093,1e-05,1.1842]
[1778637924743,46.4,80980.63,98.2,-0.00928,1e-05,1.18141]
[1778637931792,46.4,80981.24,98.2,-0.00926,1e-05,1.17851]
[1778637936827,46.4,80980.93,98.2,-0.00926,1e-05,1.1789]
[1778637942870,46.4,80981.76,98.2,-0.00925,1e-05,1.17786]
[1778637944886,46.4,80993.77,98.2,-0.00911,1e-05,1.16294]
[1778637949921,46.4,80995.96,98.2,-0.00909,1e-05,1.16024]
[1778637954956,46.4,81002.66,98.2,-0.00902,1e-05,1.15199]
[1778637959991,46.4,81003.03,98.2,-0.00901,1e-05,1.15154]
[1778637965026,46.4,81010.39,98.2,-0.00893,1e-05,1.14255]
[1778637970061,46.4,81013.15,98.2,-0.0089,1e-05,1.13919]
[1778637975097,46.4,81012.52,98.2,-0.00891,1e-05,1.13995]
[1778637980132,46.4,81013.69,98.2,-0.00889,1e-05,1.13853]
[1778637983154,46.4,80998.47,98.2,-0.00906,1e-05,1.15714]
[1778637988189,46.4,81001.03,98.2,-0.00903,1e-05,1.15399]
[1778637993224,46.4,81001.15,98.2,-0.00902,1e-05,1.15175]
[1778637998259,46.4,81009.57,98.2,-0.00892,1e-05,1.14146]
[1778638003294,46.4,81011.28,98.2,-0.0089,1e-05,1.13938]
[1778638008329,46.4,81008.58,98.2,-0.00893,1e-05,1.14267]
[1778638013364,46.4,81010.58,98.2,-0.00891,1e-05,1.14023]
[1778638018399,46.4,81011.09,98.2,-0.00891,1e-05,1.13961]
[1778638023434,46.4,81014.31,98.2,-0.00887,1e-05,1.1357]
[1778638029476,46.4,81014.61,98.2,-0.00887,1e-05,1.13534]
[1778638030063,46.4,81014.61,98.2,-0.00887,1e-05,1.13534]
[1778638031178,46.4,81014.61,98.2,-0.00887,1e-05,1.13534]
[1778638036525,46.4,81013.87,98.2,-0.00888,1e-05,1.13624]
[1778638041560,46.4,81014.92,98.2,-0.00886,1e-05,1.13496]
[1778638046595,46.4,81015.3,98.2,-0.00886,1e-05,1.1345]
[1778638051633,46.4,81003.98,98.2,-0.00897,1e-05,1.14619]
[1778638056668,46.4,81006.27,98.2,-0.00894,1e-05,1.1434]
[1778638061703,46.4,81006.97,98.2,-0.00894,1e-05,1.14254]
[1778638066738,46.4,81007.27,98.2,-0.00893,1e-05,1.14218]
[1778638071773,46.4,81008.02,98.2,-0.00892,1e-05,1.14126]
[1778638076808,46.4,81008.17,98.2,-0.00892,1e-05,1.14108]
[1778638082850,46.4,81005.72,98.2,-0.00895,1e-05,1.14407]
[1778638087885,46.4,81007.9,98.2,-0.00893,1e-05,1.14141]
[1778638090518,46.4,81007.9,98.2,-0.00893,1e-05,1.14141]
[1778638096951,46.4,81006.99,98.2,-0.00894,1e-05,1.14252]
[1778638101986,46.4,81006.87,98.2,-0.00894,1e-05,1.14266]
[1778638107022,46.4,81006.76,98.2,-0.00894,1e-05,1.1428]
[1778638112057,46.4,81012.86,98.2,-0.00886,1e-05,1.13331]
[1778638117095,46.4,81026.5,98.2,-0.00871,1e-05,1.11689]
[1778638122130,46.4,81027.21,98.2,-0.0087,1e-05,1.11604]
[1778638127165,46.4,81016.71,98.2,-0.00881,1e-05,1.12865]
[1778638132201,46.4,81024.96,98.2,-0.00872,1e-05,1.11873]
[1778638137235,46.4,81035.08,98.2,-0.00862,1e-05,1.10667]
[1778638142271,46.4,81038.63,98.2,-0.00858,1e-05,1.10246]
[1778638147306,46.4,81036.99,98.2,-0.0086,1e-05,1.1044]
[1778638152341,46.4,81037.43,98.2,-0.00859,1e-05,1.10388]
[1778638154860,46.4,81037.3,98.2,-0.00859,1e-05,1.10403]
[1778638160398,46.4,81043.91,98.2,-0.00852,1e-05,1.09623]
[1778638165433,46.4,81032.43,98.2,-0.00864,1e-05,1.10982]
[1778638171475,46.4,81030.31,98.2,-0.00865,1e-05,1.11029]
[1778638176510,46.4,81024.8,98.2,-0.00871,1e-05,1.11687]
[1778638181545,46.4,81024.64,98.2,-0.00871,1e-05,1.11706]
[1778638186580,46.4,81026.4,98.2,-0.00869,1e-05,1.11496]
[1778638191615,46.4,81036.15,98.2,-0.00859,1e-05,1.10336]
[1778638196650,46.4,81038.2,98.2,-0.00857,1e-05,1.10093]
[1778638201685,46.4,81042.96,98.2,-0.00852,1e-05,1.09532]
[1778638206720,46.4,81043.33,98.2,-0.00851,1e-05,1.09488]
[1778638211755,46.4,81043.55,98.2,-0.00851,1e-05,1.09462]
[1778638216790,46.4,81044.03,98.2,-0.00851,1e-05,1.09406]
[1778638221825,46.4,81034.65,98.2,-0.00861,1e-05,1.10514]
[1778638226860,46.4,81028.83,98.2,-0.00867,1e-05,1.11206]
[1778638231896,46.4,81027.95,98.2,-0.00866,1e-05,1.11106]
[1778638236931,46.4,81029.52,98.2,-0.00864,1e-05,1.10919]
[1778638241968,46.4,81029.64,98.2,-0.00864,1e-05,1.10904]
[1778638247004,46.4,81028.5,98.2,-0.00866,1e-05,1.1104]
[1778638252042,46.4,81022.26,98.2,-0.00872,1e-05,1.11785]
[1778638257078,46.4,81012.52,98.2,-0.00883,1e-05,1.12957]
[1778638262113,46.4,81012.14,98.2,-0.00883,1e-05,1.13003]
[1778638267148,46.4,81012.34,98.2,-0.00883,1e-05,1.12979]
[1778638272183,46.4,81007.87,98.2,-0.00888,1e-05,1.1352]
[1778638277218,46.4,81007.32,98.2,-0.00888,1e-05,1.13587]
[1778638282254,46.4,81008.73,98.2,-0.00887,1e-05,1.13416]
[1778638287288,46.4,81015.12,98.2,-0.0088,1e-05,1.12643]
[1778638292323,46.4,81014.54,98.2,-0.00879,1e-05,1.12506]
[1778638297358,46.4,81022.41,98.2,-0.00871,1e-05,1.11562]
[1778638302393,46.4,81023.14,98.2,-0.0087,1e-05,1.11474]
[1778638307428,46.4,81021.66,98.2,-0.00871,1e-05,1.11651]
[1778638312463,46.4,81023.02,98.2,-0.0087,1e-05,1.11489]
[1778638317498,46.4,81022.91,98.2,-0.0087,1e-05,1.11502]
[1778638322533,46.4,81027.69,98.2,-0.00865,1e-05,1.10932]
[1778638327568,46.4,81029.37,98.2,-0.00863,1e-05,1.10732]
[1778638332603,46.4,81028.76,98.2,-0.00864,1e-05,1.10804]
[1778638337638,46.4,81029.22,98.2,-0.00863,1e-05,1.1075]
[1778638342673,46.4,81029.37,98.2,-0.00863,1e-05,1.10732]
[1778638347712,46.4,81039.17,98.2,-0.00853,1e-05,1.09572]
[1778638352747,46.4,81038.49,98.2,-0.00852,1e-05,1.09449]
[1778638357782,46.4,81041.79,98.2,-0.00848,1e-05,1.09061]
[1778638362817,46.4,81046.97,98.2,-0.00843,1e-05,1.08455]
[1778638367852,46.4,81048.54,98.2,-0.00841,1e-05,1.08271]
[1778638369869,46.4,81031.4,98.2,-0.00859,1e-05,1.10287]
[1778638374904,46.4,81034.49,98.2,-0.00856,1e-05,1.09921]
[1778638380946,46.4,81035.25,98.2,-0.00855,1e-05,1.09831]
[1778638385982,46.4,81031.86,98.2,-0.00859,1e-05,1.10232]
[1778638391017,46.4,81022.76,98.2,-0.00869,1e-05,1.11314]
[1778638396052,46.4,81022.38,98.2,-0.00869,1e-05,1.1136]
[1778638401087,46.4,81022.97,98.2,-0.00868,1e-05,1.11289]
[1778638406122,46.4,81021.91,98.2,-0.0087,1e-05,1.11416]
[1778638411157,46.4,81021.89,98.2,-0.00868,1e-05,1.11213]
[1778638416194,46.4,81022.94,98.2,-0.00867,1e-05,1.11088]
[1778638421229,46.4,81022.2,98.2,-0.00868,1e-05,1.11176]
[1778638426264,46.4,81023.03,98.2,-0.00867,1e-05,1.11077]
[1778638431299,46.4,81023.77,98.2,-0.00866,1e-05,1.10989]
[1778638436334,46.4,81023.67,98.2,-0.00866,1e-05,1.11001]
[1778638441369,46.4,81025.73,98.2,-0.00864,1e-05,1.10755]
[1778638445397,46.4,81038.89,98.2,-0.0085,1e-05,1.09199]
[1778638447411,46.4,81055.04,98.2,-0.00833,1e-05,1.07315]
[1778638452453,46.4,81068.4,98.2,-0.00819,1e-05,1.05776]
[1778638457488,46.4,81066.46,98.2,-0.00821,1e-05,1.05998]
[1778638463530,46.4,81060.33,98.2,-0.00828,1e-05,1.06703]
[1778638469572,46.4,81061.4,98.2,-0.00826,1e-05,1.0658]
[1778638474607,46.4,81063.27,98.2,-0.00823,1e-05,1.06166]
[1778638479642,46.4,81067.88,98.2,-0.00818,1e-05,1.05637]
[1778638485685,46.4,81068.24,98.2,-0.00818,1e-05,1.05596]
[1778638490720,46.4,81059.38,98.2,-0.00827,1e-05,1.06613]
[1778638495755,46.4,81049.62,98.2,-0.00837,1e-05,1.07743]
[1778638500790,46.4,81050.0,98.2,-0.00837,1e-05,1.07699]
[1778638505825,46.4,81049.75,98.2,-0.00837,1e-05,1.07728]
[1778638511871,46.4,81050.0,98.2,-0.00837,1e-05,1.07699]
[1778638516908,46.4,81061.57,98.2,-0.00825,1e-05,1.06361]
[1778638521943,46.4,81070.08,98.2,-0.00816,1e-05,1.05386]
[1778638526978,46.4,81072.41,98.2,-0.00814,1e-05,1.0512]
[1778638532013,46.4,81071.18,98.2,-0.00813,1e-05,1.05063]
[1778638537048,46.4,81072.85,98.2,-0.00812,1e-05,1.04873]
[1778638542084,46.4,81072.9,98.2,-0.00812,1e-05,1.04867]
[1778638547121,46.4,81077.57,98.2,-0.00807,1e-05,1.04337]
[1778638552156,46.4,81077.62,98.2,-0.00807,1e-05,1.04332]
[1778638557191,46.4,81078.04,98.2,-0.00807,1e-05,1.04284]
[1778638562226,46.4,81076.69,98.2,-0.00808,1e-05,1.04437]
[1778638569275,46.4,81078.02,98.2,-0.00807,1e-05,1.04286]
[1778638574310,46.4,81075.72,98.2,-0.00809,1e-05,1.04547]
[1778638579987,46.4,81071.49,98.2,-0.00813,1e-05,1.05027]
[1778638585387,46.4,81077.07,98.2,-0.00808,1e-05,1.04394]
[1778638590422,46.4,81080.14,98.2,-0.00804,1e-05,1.04047]
[1778638595457,46.4,81084.55,98.2,-0.00799,1e-05,1.03354]
[1778638600492,46.4,81084.75,98.2,-0.00798,1e-05,1.03331]
[1778638605527,46.4,81076.5,98.2,-0.00807,1e-05,1.04262]
[1778638610562,46.4,81071.16,98.2,-0.00812,1e-05,1.04868]
[1778638615597,46.4,81062.49,98.2,-0.00821,1e-05,1.05858]
[1778638620632,46.4,81064.84,98.2,-0.00818,1e-05,1.05588]
[1778638625667,46.4,81059.39,98.2,-0.00824,1e-05,1.06213]
[1778638630702,46.4,81056.2,98.2,-0.00827,1e-05,1.06581]
[1778638635737,46.4,81049.11,98.2,-0.00835,1e-05,1.07401]
[1778638641069,46.4,81049.9,98.2,-0.00834,1e-05,1.07309]
[1778638642184,46.4,81049.96,98.2,-0.00834,1e-05,1.07302]
[1778638647821,46.4,81045.32,98.2,-0.00839,1e-05,1.07841]
[1778638652856,46.4,81045.23,98.2,-0.00837,1e-05,1.0765]
[1778638657893,46.4,81045.08,98.2,-0.00837,1e-05,1.07668]
[1778638662928,46.4,81040.06,98.2,-0.00843,1e-05,1.08253]
[1778638667965,46.4,81036.67,98.2,-0.00846,1e-05,1.0865]
[1778638674007,46.4,81044.49,98.2,-0.00838,1e-05,1.07736]
[1778638679042,46.4,81044.24,98.2,-0.00838,1e-05,1.07766]
[1778638684077,46.4,81039.08,98.2,-0.00844,1e-05,1.08367]
[1778638689112,46.4,81033.86,98.2,-0.00849,1e-05,1.08979]
[1778638694147,46.4,81031.16,98.2,-0.00852,1e-05,1.09297]
[1778638699182,46.4,81031.02,98.2,-0.00852,1e-05,1.09313]
[1778638704217,46.4,81030.69,98.2,-0.00852,1e-05,1.09352]
[1778638709252,46.4,81027.93,98.2,-0.00855,1e-05,1.09678]
[1778638714287,46.4,81023.93,98.2,-0.00858,1e-05,1.09947]
[1778638720329,46.4,81023.11,98.2,-0.00859,1e-05,1.10044]
[1778638721297,46.4,81023.11,98.2,-0.00859,1e-05,1.10044]
[1778638722035,46.4,81023.11,98.2,-0.00859,1e-05,1.10044]
[1778638730399,46.4,81020.51,98.2,-0.00862,1e-05,1.10352]
[1778638735437,46.4,81023.28,98.2,-0.00859,1e-05,1.10024]
[1778638740473,46.4,81021.0,98.2,-0.00861,1e-05,1.10294]
[1778638745509,46.4,81020.15,98.2,-0.00862,1e-05,1.10395]
[1778638750544,46.4,81020.08,98.2,-0.00862,1e-05,1.10403]
[1778638755579,46.4,81020.01,98.2,-0.00862,1e-05,1.10411]
[1778638760614,46.4,81019.85,98.2,-0.00862,1e-05,1.1043]
[1778638765649,46.4,81020.15,98.2,-0.00862,1e-05,1.10395]
[1778638770684,46.4,81018.54,98.2,-0.00864,1e-05,1.10586]
[1778638775719,46.4,81024.18,98.2,-0.00856,1e-05,1.09713]
[1778638781761,46.4,81027.47,98.2,-0.00853,1e-05,1.09325]
[1778638786796,46.4,81030.71,98.2,-0.00849,1e-05,1.08943]
[1778638791831,46.4,81030.72,98.2,-0.00849,1e-05,1.08942]
[1778638796867,46.4,81032.03,98.2,-0.00848,1e-05,1.08788]
[1778638801902,46.4,81033.13,98.2,-0.00847,1e-05,1.08659]
[1778638806937,46.4,81035.54,98.2,-0.00844,1e-05,1.08377]
[1778638811972,46.4,81037.01,98.2,-0.00843,1e-05,1.08205]
[1778638817007,46.4,81049.38,98.2,-0.0083,1e-05,1.06768]
[1778638822042,46.4,81054.57,98.2,-0.00824,1e-05,1.0617]
[1778638827077,46.4,81058.31,98.2,-0.00821,1e-05,1.0574]
[1778638832112,46.4,81059.22,98.2,-0.00818,1e-05,1.05438]
[1778638837147,46.4,81059.45,98.2,-0.00818,1e-05,1.05411]
[1778638842182,46.4,81058.77,98.2,-0.00819,1e-05,1.05489]
[1778638848224,46.4,81059.07,98.2,-0.00818,1e-05,1.05455]
[1778638853259,46.4,81058.9,98.2,-0.00819,1e-05,1.05474]
[1778638860308,46.4,81059.65,98.2,-0.00818,1e-05,1.05388]
[1778638865343,46.4,81067.66,98.2,-0.0081,1e-05,1.04476]
[1778638870378,46.4,81069.1,98.2,-0.00808,1e-05,1.04313]
[1778638875413,46.4,81072.01,98.2,-0.00805,1e-05,1.03983]
[1778638880448,46.4,81081.71,98.2,-0.00796,1e-05,1.02892]
[1778638885483,46.4,81079.78,98.2,-0.00797,1e-05,1.03108]
[1778638890518,46.4,81082.67,98.2,-0.00795,1e-05,1.02784]
[1778638895553,46.4,81087.72,98.2,-0.00788,1e-05,1.02026]
[1778638897567,46.4,81100.74,98.2,-0.00775,1e-05,1.00585]
[1778638902602,46.4,81100.87,98.2,-0.00775,1e-05,1.00571]
[1778638907669,46.4,81111.12,98.2,-0.00765,1e-05,0.99449]
[1778638908677,46.4,81128.06,98.2,-0.00749,1e-05,0.97618]
[1778638911695,46.4,81115.92,98.2,-0.00761,1e-05,0.98927]
[1778638916730,46.4,81112.73,98.2,-0.00764,1e-05,0.99274]
[1778638921765,46.4,81114.45,98.2,-0.00762,1e-05,0.99087]
[1778638926800,46.4,81110.0,98.2,-0.00766,1e-05,0.99571]
[1778638931835,46.4,81103.53,98.2,-0.00773,1e-05,1.00279]
[1778638936870,46.4,81104.23,98.2,-0.00772,1e-05,1.00202]
[1778638941905,46.4,81106.83,98.2,-0.00769,1e-05,0.99917]
[1778638946940,46.4,81107.2,98.2,-0.00769,1e-05,0.99877]
[1778638951976,46.4,81105.95,98.2,-0.00769,1e-05,0.99822]
[1778638957011,46.4,81105.25,98.2,-0.0077,1e-05,0.99899]
[1778638962046,46.4,81107.99,98.2,-0.00767,1e-05,0.996]
[1778638967081,46.4,81106.3,98.2,-0.00769,1e-05,0.99784]
[1778638972116,46.4,81108.11,98.2,-0.00767,1e-05,0.99586]
[1778638977151,46.4,81106.63,98.2,-0.00768,1e-05,0.99748]
[1778638981181,46.4,81121.19,98.2,-0.00754,1e-05,0.98168]
[1778638982186,46.4,81132.73,98.2,-0.00743,1e-05,0.96931]
[1778638987221,46.4,81133.79,98.2,-0.00742,1e-05,0.96818]
[1778638992256,46.4,81129.17,98.2,-0.00747,1e-05,0.97311]
[1778638994240,46.4,81129.12,98.2,-0.00747,1e-05,0.97316]
[1778638999306,46.4,81118.71,98.2,-0.00757,1e-05,0.98436]
[1778639004341,46.4,81118.75,98.2,-0.00757,1e-05,0.98431]
[1778639009381,46.4,81124.89,98.2,-0.00751,1e-05,0.9777]
[1778639014416,46.4,81125.28,98.2,-0.00749,1e-05,0.9754]
[1778639019451,46.4,81132.95,98.2,-0.00742,1e-05,0.9672]
[1778639024486,46.4,81142.27,98.2,-0.00733,1e-05,0.95732]
[1778639029521,46.4,81146.8,98.2,-0.00729,1e-05,0.95255]
[1778639034556,46.4,81149.42,98.2,-0.00726,1e-05,0.9498]
[1778639037577,46.4,81165.69,98.2,-0.00712,1e-05,0.93286]
[1778639043013,46.4,81175.71,98.2,-0.00703,1e-05,0.92256]
[1778639043620,46.4,81194.65,98.2,-0.00686,1e-05,0.90335]
[1778639048655,46.4,81208.46,98.2,-0.00674,1e-05,0.88955]
[1778639053693,46.4,81207.02,98.2,-0.00675,1e-05,0.89098]
[1778639058728,46.4,81210.64,98.2,-0.00672,1e-05,0.88739]
[1778639063765,46.4,81210.37,98.2,-0.00672,1e-05,0.88766]
[1778639064606,46.4,81210.37,98.2,-0.00672,1e-05,0.88766]
[1778639066578,46.4,81211.51,98.2,-0.00671,1e-05,0.88653]
[1778639074557,46.4,81203.18,98.2,-0.00677,1e-05,0.89304]
[1778639075075,46.4,81203.78,98.2,-0.00677,1e-05,0.89244]
[1778639075076,46.4,81225.89,98.2,-0.00658,1e-05,0.87066]
[1778639080896,46.4,81238.02,98.2,-0.00648,1e-05,0.8589]
[1778639084544,46.4,81240.72,98.2,-0.00645,1e-05,0.8563]
[1778639083917,46.4,81252.74,98.2,-0.00636,1e-05,0.84481]
[1778639087589,46.4,81236.05,98.2,-0.00649,1e-05,0.8608]
[1778639091974,46.4,81224.1,98.2,-0.00659,1e-05,0.8724]
[1778639094007,46.4,81238.56,98.2,-0.00647,1e-05,0.85838]
[1778639097023,46.4,81223.68,98.2,-0.0066,1e-05,0.87281]
[1778639099037,46.4,81212.07,98.2,-0.0067,1e-05,0.88422]
[1778639104077,46.4,81199.21,98.2,-0.00681,1e-05,0.897]
[1778639105081,46.4,81180.67,98.2,-0.00697,1e-05,0.91569]
[1778639106918,46.4,81180.88,98.2,-0.00697,1e-05,0.91548]
[1778639108808,46.4,81195.66,98.2,-0.00684,1e-05,0.90055]
[1778639114121,46.4,81199.5,98.2,-0.0068,1e-05,0.89671]
[1778639119904,46.4,81206.76,98.2,-0.00674,1e-05,0.88948]
[1778639122200,46.4,81194.63,98.2,-0.00685,1e-05,0.90159]
[1778639127235,46.4,81194.02,98.2,-0.00685,1e-05,0.9022]
[1778639132270,46.4,81201.11,98.2,-0.00678,1e-05,0.89333]
[1778639135291,46.4,81214.06,98.2,-0.00667,1e-05,0.8805]
[1778639140326,46.4,81211.76,98.2,-0.00668,1e-05,0.88277]
[1778639145361,46.4,81206.71,98.2,-0.00673,1e-05,0.88776]
[1778639150396,46.4,81212.38,98.2,-0.00668,1e-05,0.88216]
[1778639155431,46.4,81207.29,98.2,-0.00672,1e-05,0.88719]
[1778639160466,46.4,81198.29,98.2,-0.0068,1e-05,0.89614]
[1778639165501,46.4,81187.82,98.2,-0.00689,1e-05,0.90666]
[1778639170317,46.4,81194.86,98.2,-0.00683,1e-05,0.89958]
[1778639175571,46.4,81183.28,98.2,-0.00693,1e-05,0.91125]
[1778639180606,46.4,81179.35,98.2,-0.00697,1e-05,0.91524]
[1778639185641,46.4,81172.41,98.2,-0.00703,1e-05,0.92232]
[1778639190676,46.4,81171.34,98.2,-0.00704,1e-05,0.92341]
[1778639195711,46.4,81171.04,98.2,-0.00703,1e-05,0.92191]
[1778639200746,46.4,81169.43,98.2,-0.00704,1e-05,0.92356]
[1778639204774,46.4,81154.08,98.2,-0.00718,1e-05,0.93941]
[1778639209809,46.4,81144.36,98.2,-0.00727,1e-05,0.94956]
[1778639214844,46.4,81151.3,98.2,-0.00721,1e-05,0.9423]
[1778639219879,46.4,81163.03,98.2,-0.0071,1e-05,0.93014]
[1778639222900,46.4,81148.31,98.2,-0.00723,1e-05,0.94542]
[1778639227935,46.4,81150.49,98.2,-0.00721,1e-05,0.94315]
[1778639232970,46.4,81137.62,98.2,-0.00733,1e-05,0.95665]
[1778639238005,46.4,81136.33,98.2,-0.00734,1e-05,0.95802]
[1778639243040,46.4,81136.73,98.2,-0.00734,1e-05,0.95759]
[1778639248075,46.4,81137.26,98.2,-0.00734,1e-05,0.95703]
[1778639252063,46.4,81137.31,98.2,-0.00734,1e-05,0.95698]
[1778639252513,46.4,81137.31,98.2,-0.00734,1e-05,0.95698]
[1778639255124,46.4,81120.34,98.2,-0.00748,1e-05,0.97316]
[1778639260160,46.4,81123.01,98.2,-0.00745,1e-05,0.97031]
[1778639265298,46.4,81121.14,98.2,-0.00747,1e-05,0.97231]
[1778639271237,46.4,81119.67,98.2,-0.00749,1e-05,0.97388]
[1778639276272,46.4,81113.38,98.2,-0.00755,1e-05,0.98064]
[1778639281324,46.4,81111.09,98.2,-0.00757,1e-05,0.98312]
[1778639286359,46.4,81114.72,98.2,-0.00753,1e-05,0.9792]
[1778639291394,46.4,81118.35,98.2,-0.0075,1e-05,0.9753]
[1778639296429,46.4,81108.53,98.2,-0.00759,1e-05,0.98589]
[1778639301464,46.4,81109.04,98.2,-0.00759,1e-05,0.98533]
[1778639306499,46.4,81105.06,98.2,-0.00763,1e-05,0.98965]
[1778639311534,46.4,81100.52,98.2,-0.00766,1e-05,0.99268]
[1778639316569,46.4,81105.04,98.2,-0.00761,1e-05,0.98777]
[1778639321604,46.4,81104.21,98.2,-0.00762,1e-05,0.98867]
[1778639326639,46.4,81101.34,98.2,-0.00765,1e-05,0.99179]
[1778639331674,46.4,81098.06,98.2,-0.00768,1e-05,0.99537]
[1778639336713,46.4,81092.73,98.2,-0.00773,1e-05,1.0012]
[1778639341756,46.4,81102.43,98.2,-0.00764,1e-05,0.9906]
[1778639346791,46.4,81101.94,98.2,-0.00764,1e-05,0.99114]
[1778639352833,46.4,81102.4,98.2,-0.00764,1e-05,0.99064]
[1778639357868,46.4,81098.19,98.2,-0.00768,1e-05,0.99523]
[1778639362903,46.4,81101.51,98.2,-0.00765,1e-05,0.99161]
[1778639367938,46.4,81104.79,98.2,-0.00761,1e-05,0.98804]
[1778639372973,46.4,81106.69,98.2,-0.00758,1e-05,0.98408]
[1778639378008,46.4,81106.41,98.2,-0.00758,1e-05,0.98438]
[1778639383043,46.4,81106.84,98.2,-0.00758,1e-05,0.98392]
[1778639389085,46.4,81102.29,98.2,-0.00762,1e-05,0.98885]
[1778639394120,46.4,81105.25,98.2,-0.0076,1e-05,0.98564]
[1778639399155,46.4,81110.68,98.2,-0.00754,1e-05,0.97977]
[1778639404190,46.4,81114.45,98.2,-0.00751,1e-05,0.97571]
[1778639410232,46.4,81116.14,98.2,-0.00749,1e-05,0.9739]
[1778639415267,46.4,81111.67,98.2,-0.00753,1e-05,0.9787]
[1778639420302,46.4,81103.55,98.2,-0.00761,1e-05,0.98748]
[1778639425337,46.4,81102.4,98.2,-0.00762,1e-05,0.98873]
[1778639430372,46.4,81105.74,98.2,-0.00759,1e-05,0.98511]
[1778639435407,46.4,81105.53,98.2,-0.00758,1e-05,0.98344]
[1778639440442,46.4,81105.13,98.2,-0.00758,1e-05,0.98387]
[1778639445477,46.4,81107.87,98.2,-0.00756,1e-05,0.98091]
[1778639451519,46.4,81108.47,98.2,-0.00755,1e-05,0.98026]
[1778639456554,46.4,81103.63,98.2,-0.0076,1e-05,0.98549]
[1778639461591,46.4,81102.62,98.2,-0.00761,1e-05,0.98659]
[1778639466624,46.4,81102.43,98.2,-0.00761,1e-05,0.98679]
[1778639471660,46.4,81116.46,98.2,-0.00747,1e-05,0.97167]
[1778639476695,46.4,81123.23,98.2,-0.00741,1e-05,0.96444]
[1778639481730,46.4,81120.05,98.2,-0.00744,1e-05,0.96783]
[1778639486766,46.4,81121.69,98.2,-0.00743,1e-05,0.96608]
[1778639490793,46.4,81104.47,98.2,-0.00759,1e-05,0.98458]
[1778639493814,46.4,81090.47,98.2,-0.00771,1e-05,0.99792]
[1778639501870,46.4,81091.74,98.2,-0.0077,1e-05,0.99653]
[1778639506906,46.4,81091.38,98.2,-0.0077,1e-05,0.99692]
[1778639509927,46.4,81078.61,98.2,-0.00783,1e-05,1.01098]
[1778639514962,46.4,81075.56,98.2,-0.00786,1e-05,1.01436]
[1778639519998,46.4,81081.88,98.2,-0.00779,1e-05,1.00736]
[1778639525033,46.4,81084.52,98.2,-0.00777,1e-05,1.00445]
[1778639530068,46.4,81076.71,98.2,-0.00784,1e-05,1.01309]
[1778639535103,46.4,81076.81,98.2,-0.00784,1e-05,1.01298]
[1778639541146,46.4,81071.89,98.2,-0.00789,1e-05,1.01844]
[1778639546181,46.4,81071.79,98.2,-0.00789,1e-05,1.01856]
[1778639551218,46.4,81059.76,98.2,-0.008,1e-05,1.03007]
[1778639555247,46.4,81047.67,98.2,-0.00812,1e-05,1.04375]
[1778639560282,46.4,81054.7,98.2,-0.00805,1e-05,1.03578]
[1778639565317,46.4,81065.58,98.2,-0.00794,1e-05,1.02354]
[1778639570352,46.4,81059.9,98.2,-0.008,1e-05,1.02991]
[1778639575387,46.4,81052.18,98.2,-0.00808,1e-05,1.03863]
[1778639580423,46.4,81050.02,98.2,-0.0081,1e-05,1.04108]
[1778639585458,46.4,81043.93,98.2,-0.00816,1e-05,1.04801]
[1778639590493,46.4,81051.78,98.2,-0.00808,1e-05,1.03908]
[1778639595528,46.4,81056.92,98.2,-0.00803,1e-05,1.03327]
[1778639600563,46.4,81047.95,98.2,-0.00812,1e-05,1.04343]
[1778639605641,46.4,81047.89,98.2,-0.00812,1e-05,1.0435]
[1778639613654,46.4,81046.98,98.2,-0.00811,1e-05,1.04255]
[1778639615669,46.4,81035.0,98.2,-0.00824,1e-05,1.05624]
[1778639617560,46.4,81031.26,98.2,-0.00827,1e-05,1.06055]
[1778639622718,46.4,81038.61,98.2,-0.0082,1e-05,1.0521]
[1778639627753,46.4,81038.53,98.2,-0.0082,1e-05,1.05219]
[1778639628265,46.4,81038.53,98.2,-0.0082,1e-05,1.05219]
[1778639628853,46.4,81038.53,98.2,-0.0082,1e-05,1.05219]
[1778639637824,46.4,81038.62,98.2,-0.0082,1e-05,1.05209]
[1778639642859,46.4,81038.7,98.2,-0.0082,1e-05,1.052]
[1778639647894,46.4,81041.79,98.2,-0.00817,1e-05,1.04846]
[1778639652929,46.4,81043.42,98.2,-0.00815,1e-05,1.0466]
[1778639657964,46.4,81044.91,98.2,-0.00813,1e-05,1.0449]
[1778639662999,46.4,81043.69,98.2,-0.00815,1e-05,1.04629]
[1778639668034,46.4,81043.51,98.2,-0.00815,1e-05,1.0465]
[1778639676092,46.4,81043.55,98.2,-0.00813,1e-05,1.04447]
[1778639681057,46.4,81043.69,98.2,-0.00813,1e-05,1.04431]
[1778639687172,46.4,81052.15,98.2,-0.00805,1e-05,1.03471]
[1778639688372,46.4,81052.44,98.2,-0.00804,1e-05,1.03439]
[1778639695228,46.4,81055.9,98.2,-0.00801,1e-05,1.03048]
[1778639700263,46.4,81051.42,98.2,-0.00805,1e-05,1.03554]
[1778639706305,46.4,81053.97,98.2,-0.00803,1e-05,1.03266]
[1778639711340,46.4,81059.36,98.2,-0.00797,1e-05,1.02659]
[1778639716378,46.4,81059.76,98.2,-0.00797,1e-05,1.02614]
[1778639721417,46.4,81061.4,98.2,-0.00795,1e-05,1.02431]
[1778639726452,46.4,81064.59,98.2,-0.00792,1e-05,1.02074]
[1778639731487,46.4,81067.84,98.2,-0.00787,1e-05,1.01516]
[1778639736523,46.4,81070.61,98.2,-0.00785,1e-05,1.01209]
[1778639741558,46.4,81073.47,98.2,-0.00782,1e-05,1.00892]
[1778639747600,46.4,81072.62,98.2,-0.00783,1e-05,1.00986]
[1778639752635,46.4,81077.85,98.2,-0.00778,1e-05,1.00408]
[1778639757672,46.4,81077.94,98.2,-0.00777,1e-05,1.00398]
[1778639762707,46.4,81076.57,98.2,-0.00779,1e-05,1.00549]
[1778639768749,46.4,81078.16,98.2,-0.00777,1e-05,1.00374]
[1778639773784,46.4,81079.08,98.2,-0.00776,1e-05,1.00273]
[1778639780833,46.4,81078.06,98.2,-0.00777,1e-05,1.00385]
[1778639786875,46.4,81076.73,98.2,-0.00779,1e-05,1.00532]
[1778639787883,46.4,81065.0,98.2,-0.0079,1e-05,1.01833]
[1778639792917,46.4,81066.0,98.2,-0.00788,1e-05,1.01526]
[1778639797952,46.4,81070.65,98.2,-0.00783,1e-05,1.0101]
[1778639802987,46.4,81070.13,98.2,-0.00784,1e-05,1.01068]
[1778639808022,46.4,81069.02,98.2,-0.00785,1e-05,1.01191]
[1778639813058,46.4,81067.69,98.2,-0.00786,1e-05,1.01338]
[1778639818093,46.4,81063.83,98.2,-0.0079,1e-05,1.01768]
[1778639823128,46.4,81066.08,98.2,-0.00788,1e-05,1.01517]
[1778639828163,46.4,81067.09,98.2,-0.00787,1e-05,1.01405]
[1778639834205,46.4,81066.34,98.2,-0.00787,1e-05,1.01489]
[1778639839240,46.4,81066.36,98.2,-0.00787,1e-05,1.01486]
[1778639843270,46.4,81049.59,98.2,-0.00804,1e-05,1.03366]
[1778639849312,46.4,81051.41,98.2,-0.00802,1e-05,1.03161]
[1778639857368,46.4,81053.15,98.2,-0.00799,1e-05,1.02768]
[1778639862403,46.4,81052.65,98.2,-0.008,1e-05,1.02824]
[1778639863061,46.4,81052.65,98.2,-0.008,1e-05,1.02824]
[1778639864210,46.4,81052.65,98.2,-0.008,1e-05,1.02824]
[1778639869452,46.4,81055.7,98.2,-0.00797,1e-05,1.02482]
[1778639874487,46.4,81056.97,98.2,-0.00795,1e-05,1.02339]
[1778639879522,46.4,81056.14,98.2,-0.00796,1e-05,1.02432]
[1778639886571,46.4,81060.09,98.2,-0.00792,1e-05,1.0199]
[1778639891609,46.4,81062.15,98.2,-0.0079,1e-05,1.0176]
[1778639898659,46.4,81052.36,98.2,-0.008,1e-05,1.02857]
[1778639903694,46.4,81051.76,98.2,-0.00801,1e-05,1.02924]
[1778639908729,46.4,81052.03,98.2,-0.008,1e-05,1.02894]
[1778639913764,46.4,81062.6,98.2,-0.00788,1e-05,1.01515]
[1778639915484,46.4,81062.6,98.2,-0.00788,1e-05,1.01515]
[1778639915779,46.4,81062.18,98.2,-0.00789,1e-05,1.01562]
[1778639917542,46.4,81062.39,98.2,-0.00788,1e-05,1.01538]
[1778639918036,46.4,81062.39,98.2,-0.00788,1e-05,1.01538]
[1778639924951,46.4,81062.53,98.2,-0.00788,1e-05,1.01523]
[1778639925052,46.4,81062.6,98.2,-0.00788,1e-05,1.01515]
[1778639925660,46.4,81062.6,98.2,-0.00788,1e-05,1.01515]
[1778639926067,46.4,81062.6,98.2,-0.00788,1e-05,1.01515]
[1778639927372,46.4,81062.07,98.2,-0.00789,1e-05,1.01574]
[1778639927473,46.4,81062.25,98.2,-0.00789,1e-05,1.01554]
[1778639933435,46.4,81065.65,98.2,-0.00785,1e-05,1.01176]
[1778639934155,46.4,81065.96,98.2,-0.00785,1e-05,1.01142]
[1778639938576,46.4,81066.71,98.2,-0.00784,1e-05,1.01058]
[1778639939092,46.4,81066.71,98.2,-0.00784,1e-05,1.01058]
[1778639944982,46.4,81059.27,98.2,-0.00792,1e-05,1.01886]
[1778639947158,46.4,81058.77,98.2,-0.00792,1e-05,1.01942]
[1778639947209,46.4,81058.95,98.2,-0.00792,1e-05,1.01922]
[1778639947731,46.4,81058.95,98.2,-0.00792,1e-05,1.01922]
[1778639948005,46.4,81058.05,98.2,-0.00793,1e-05,1.02023]
[1778639950623,46.4,81057.79,98.2,-0.00793,1e-05,1.02052]
[1778639951101,46.4,81057.79,98.2,-0.00793,1e-05,1.02052]
[1778639957183,46.4,81050.7,98.2,-0.008,1e-05,1.02847]
[1778639957495,46.4,81050.7,98.2,-0.008,1e-05,1.02847]
[1778639960008,46.4,81047.14,98.2,-0.00804,1e-05,1.03248]
[1778639960087,46.4,81047.11,98.2,-0.00804,1e-05,1.03251]
[1778639960634,46.4,81047.11,98.2,-0.00804,1e-05,1.03251]
[1778639961691,46.4,81047.11,98.2,-0.00804,1e-05,1.03251]
[1778639962883,46.4,81046.85,98.2,-0.00804,1e-05,1.03281]
[1778639963108,46.4,81045.96,98.2,-0.00805,1e-05,1.03381]
[1778639968143,46.4,81045.89,98.2,-0.00805,1e-05,1.03389]
[1778639968780,46.4,81045.89,98.2,-0.00805,1e-05,1.03389]
[1778639969150,46.4,81046.66,98.2,-0.00804,1e-05,1.03302]
[1778639969629,46.4,81046.66,98.2,-0.00804,1e-05,1.03302]
[1778639970157,46.4,81047.56,98.2,-0.00803,1e-05,1.03201]
[1778639970729,46.4,81047.56,98.2,-0.00803,1e-05,1.03201]
[1778639971342,46.4,81047.56,98.2,-0.00803,1e-05,1.03201]
[1778639975479,46.4,81047.56,98.2,-0.00802,1e-05,1.03004]
[1778639976006,46.4,81047.71,98.2,-0.00802,1e-05,1.02987]
[1778639981234,46.4,81047.23,98.2,-0.00802,1e-05,1.03041]
[1778639984411,46.4,81047.39,98.2,-0.00802,1e-05,1.03023]
[1778639984512,46.4,81045.89,98.2,-0.00803,1e-05,1.03192]
[1778639985458,46.4,81045.89,98.2,-0.00803,1e-05,1.03192]
[1778639985559,46.4,81045.27,98.2,-0.00804,1e-05,1.03262]
[1778639987249,46.4,81044.58,98.2,-0.00805,1e-05,1.0334]
[1778639987276,46.4,81045.59,98.2,-0.00804,1e-05,1.03226]
[1778639987927,46.4,81045.59,98.2,-0.00804,1e-05,1.03226]
[1778639988471,46.4,81045.59,98.2,-0.00804,1e-05,1.03226]
[1778639989671,46.4,81045.47,98.2,-0.00804,1e-05,1.03239]
[1778639990297,46.4,81044.67,98.2,-0.00805,1e-05,1.0333]
[1778639990718,46.4,81044.67,98.2,-0.00805,1e-05,1.0333]
[1778639991263,46.4,81044.67,98.2,-0.00805,1e-05,1.0333]
[1778639993520,46.4,81044.9,98.2,-0.00804,1e-05,1.03304]
[1778639994089,46.4,81045.07,98.2,-0.00804,1e-05,1.03285]
[1778639995274,46.4,81044.85,98.2,-0.00805,1e-05,1.03309]
[1778639995332,46.4,81044.61,98.2,-0.00805,1e-05,1.03336]
[1778639995824,46.4,81044.61,98.2,-0.00805,1e-05,1.03336]
[1778639996339,46.4,81044.66,98.2,-0.00805,1e-05,1.03331]
[1778639997294,46.4,81044.66,98.2,-0.00805,1e-05,1.03331]
[1778639997576,46.4,81044.66,98.2,-0.00805,1e-05,1.03331]
[1778639997396,46.4,81044.66,98.2,-0.00805,1e-05,1.03331]
[1778639998353,46.4,81039.29,98.2,-0.0081,1e-05,1.03939]
[1778640001621,46.4,81031.55,98.2,-0.00818,1e-05,1.04821]
[1778640002071,46.4,81031.55,98.2,-0.00818,1e-05,1.04821]
[1778640003180,46.4,81030.31,98.2,-0.00819,1e-05,1.04963]
[1778640003388,46.4,81029.84,98.2,-0.0082,1e-05,1.05017]
[1778640004578,46.4,81029.84,98.2,-0.0082,1e-05,1.05017]
[1778640005555,46.4,81029.84,98.2,-0.0082,1e-05,1.05017]
[1778640005402,46.4,81029.81,98.2,-0.0082,1e-05,1.0502]
[1778640005679,46.4,81029.81,98.2,-0.0082,1e-05,1.0502]
[1778640008121,46.4,81029.13,98.2,-0.00821,1e-05,1.05098]
[1778640008425,46.4,81030.56,98.2,-0.00819,1e-05,1.04934]
[1778640008723,46.4,81030.56,98.2,-0.00819,1e-05,1.04934]
[1778640009432,46.4,81030.02,98.2,-0.0082,1e-05,1.04996]
[1778640011247,46.4,81029.26,98.2,-0.0082,1e-05,1.05083]
[1778640011446,46.4,81029.07,98.2,-0.00821,1e-05,1.05105]
[1778640011859,46.4,81029.07,98.2,-0.00821,1e-05,1.05105]
[1778640013465,46.4,81029.35,98.2,-0.0082,1e-05,1.05073]
[1778640017295,46.4,81028.55,98.2,-0.00821,1e-05,1.05165]
[1778640017489,46.4,81027.9,98.2,-0.00822,1e-05,1.05239]
[1778640017962,46.4,81027.9,98.2,-0.00822,1e-05,1.05239]
[1778640018496,46.4,81027.86,98.2,-0.00822,1e-05,1.05244]
[1778640019240,46.4,81027.86,98.2,-0.00822,1e-05,1.05244]
[1778640019341,46.4,81027.86,98.2,-0.00822,1e-05,1.05244]
[1778640020660,46.4,81028.36,98.2,-0.00821,1e-05,1.05187]
[1778640021147,46.4,81028.36,98.2,-0.00821,1e-05,1.05187]
[1778640022302,46.4,81027.5,98.2,-0.00822,1e-05,1.05285]
[1778640022525,46.4,81028.05,98.2,-0.00822,1e-05,1.05222]
[1778640026736,46.4,81019.83,98.2,-0.0083,1e-05,1.06169]
[1778640027561,46.4,81022.21,98.2,-0.00828,1e-05,1.05894]
[1778640027915,46.4,81022.21,98.2,-0.00828,1e-05,1.05894]
[1778640028568,46.4,81022.4,98.2,-0.00828,1e-05,1.05872]
[1778640033040,46.4,81020.13,98.2,-0.00828,1e-05,1.05933]
[1778640033603,46.4,81020.97,98.2,-0.00828,1e-05,1.05836]
[1778640033798,46.4,81020.97,98.2,-0.00828,1e-05,1.05836]
[1778640034579,46.4,81020.97,98.2,-0.00828,1e-05,1.05836]
[1778640035052,46.4,81020.8,98.2,-0.00828,1e-05,1.05856]
[1778640035155,46.4,81020.8,98.2,-0.00828,1e-05,1.05856]
[1778640035719,46.4,81020.8,98.2,-0.00828,1e-05,1.05856]
[1778640036152,46.4,81020.8,98.2,-0.00828,1e-05,1.05856]
[1778640037570,46.4,81021.22,98.2,-0.00827,1e-05,1.05807]
[1778640037582,46.4,81021.22,98.2,-0.00827,1e-05,1.05807]
[1778640037998,46.4,81021.22,98.2,-0.00827,1e-05,1.05807]
[1778640038099,46.4,81022.97,98.2,-0.00825,1e-05,1.05605]
[1778640040127,46.4,81023.32,98.2,-0.00825,1e-05,1.05565]
[1778640040214,46.4,81027.63,98.2,-0.00821,1e-05,1.0507]
[1778640041513,46.4,81027.63,98.2,-0.00821,1e-05,1.0507]
[1778640041614,46.4,81028.58,98.2,-0.0082,1e-05,1.04961]
[1778640042008,46.4,81028.58,98.2,-0.0082,1e-05,1.04961]
[1778640042076,46.4,81029.04,98.2,-0.00819,1e-05,1.04909]
[1778640044415,46.4,81025.79,98.2,-0.00823,1e-05,1.05281]
[1778640044464,46.4,81025.4,98.2,-0.00823,1e-05,1.05326]
[1778640044939,46.4,81025.4,98.2,-0.00823,1e-05,1.05326]
[1778640045040,46.4,81025.33,98.2,-0.00823,1e-05,1.05334]
[1778640046050,46.4,81025.33,98.2,-0.00823,1e-05,1.05334]
[1778640046151,46.4,81026.3,98.2,-0.00822,1e-05,1.05223]
[1778640048341,46.4,81026.28,98.2,-0.00822,1e-05,1.05225]
[1778640048363,46.4,81025.72,98.2,-0.00823,1e-05,1.05289]
[1778640048925,46.4,81025.72,98.2,-0.00823,1e-05,1.05289]
[1778640049025,46.4,81026.28,98.2,-0.00822,1e-05,1.05225]
[1778640050756,46.4,81026.28,98.2,-0.00822,1e-05,1.05225]
[1778640051507,46.4,81026.28,98.2,-0.00822,1e-05,1.05225]
[1778640051994,46.4,81026.21,98.2,-0.00822,1e-05,1.05233]
[1778640052096,46.4,81026.46,98.2,-0.00822,1e-05,1.05204]
[1778640053144,46.4,81026.46,98.2,-0.00822,1e-05,1.05204]
[1778640053180,46.4,81026.46,98.2,-0.00822,1e-05,1.05204]
[1778640054221,46.4,81026.46,98.2,-0.00822,1e-05,1.05204]
[1778640054392,46.4,81026.95,98.2,-0.00821,1e-05,1.05148]
[1778640055777,46.4,81020.19,98.2,-0.00828,1e-05,1.05926]
[1778640055878,46.4,81015.83,98.2,-0.00833,1e-05,1.0643]
[1778640057016,46.4,81015.83,98.2,-0.00833,1e-05,1.0643]
[1778640057076,46.4,81015.67,98.2,-0.00833,1e-05,1.06449]
[1778640062806,46.4,81016.08,98.2,-0.00833,1e-05,1.06401]
[1778640065802,46.4,81015.85,98.2,-0.00833,1e-05,1.06428]
[1778640065827,46.4,81015.65,98.2,-0.00833,1e-05,1.06451]
[1778640067752,46.4,81015.65,98.2,-0.00833,1e-05,1.06451]
[1778640068147,46.4,81015.65,98.2,-0.00833,1e-05,1.06451]
[1778640068748,46.4,81015.65,98.2,-0.00833,1e-05,1.06451]
[1778640068848,46.4,81015.16,98.2,-0.00834,1e-05,1.06508]
[1778640070008,46.4,81015.16,98.2,-0.00834,1e-05,1.06508]
[1778640070650,46.4,81015.16,98.2,-0.00834,1e-05,1.06508]
[1778640070084,46.4,81014.03,98.2,-0.00835,1e-05,1.06639]
[1778640071291,46.4,81014.03,98.2,-0.00835,1e-05,1.06639]
[1778640072546,46.4,81013.85,98.2,-0.00835,1e-05,1.0666]
[1778640072582,46.4,81013.85,98.2,-0.00835,1e-05,1.0666]
[1778640074545,46.4,81013.87,98.2,-0.00835,1e-05,1.06657]
[1778640074552,46.4,81013.83,98.2,-0.00835,1e-05,1.06662]
[1778640075737,46.4,81013.83,98.2,-0.00835,1e-05,1.06662]
[1778640075897,46.4,81013.99,98.2,-0.00835,1e-05,1.06643]
[1778640076718,46.4,81013.99,98.2,-0.00835,1e-05,1.06643]
[1778640076904,46.4,81013.8,98.2,-0.00835,1e-05,1.06665]
[1778640078494,46.4,81013.8,98.2,-0.00835,1e-05,1.06665]
[1778640078595,46.4,81012.5,98.2,-0.00836,1e-05,1.06816]
[1778640078984,46.4,81012.5,98.2,-0.00836,1e-05,1.06816]
[1778640079085,46.4,81011.75,98.2,-0.00837,1e-05,1.06904]
[1778640082057,46.4,81012.51,98.2,-0.00836,1e-05,1.06815]
[1778640082158,46.4,81012.51,98.2,-0.00836,1e-05,1.06815]
[1778640082756,46.4,81012.51,98.2,-0.00836,1e-05,1.06815]
[1778640083930,46.4,81012.51,98.2,-0.00836,1e-05,1.06815]
[1778640084090,46.4,81012.51,98.2,-0.00836,1e-05,1.06815]
[1778640084190,46.4,81011.85,98.2,-0.00837,1e-05,1.06892]
[1778640090007,46.4,81011.51,98.2,-0.00837,1e-05,1.06931]
[1778640090544,46.4,81011.51,98.2,-0.00837,1e-05,1.06931]
[1778640096037,46.4,81011.09,98.2,-0.00836,1e-05,1.06778]
[1778640098814,46.4,81010.64,98.2,-0.00837,1e-05,1.0683]
[1778640099515,46.4,81010.64,98.2,-0.00837,1e-05,1.0683]
[1778640101697,46.4,81010.72,98.2,-0.00837,1e-05,1.06821]
[1778640102318,46.4,81010.72,98.2,-0.00837,1e-05,1.06821]
[1778640108510,46.4,81011.55,98.2,-0.00836,1e-05,1.06724]
[1778640108611,46.4,81011.32,98.2,-0.00836,1e-05,1.06751]
[1778640109185,46.4,81011.32,98.2,-0.00836,1e-05,1.06751]
[1778640109286,46.4,81011.32,98.2,-0.00836,1e-05,1.06751]
[1778640110932,46.4,81011.32,98.2,-0.00836,1e-05,1.06751]
[1778640111570,46.4,81011.32,98.2,-0.00836,1e-05,1.06751]
[1778640113431,46.4,81010.88,98.2,-0.00837,1e-05,1.06802]
[1778640113469,46.4,81010.6,98.2,-0.00837,1e-05,1.06835]
[1778640113933,46.4,81010.6,98.2,-0.00837,1e-05,1.06835]
[1778640114163,46.4,81007.25,98.2,-0.0084,1e-05,1.07225]
[1778640119198,46.4,81002.63,98.2,-0.00845,1e-05,1.07765]
[1778640124233,46.4,81007.49,98.2,-0.0084,1e-05,1.07197]
[1778640125358,46.4,81007.49,98.2,-0.0084,1e-05,1.07197]
[1778640125415,46.4,81007.49,98.2,-0.0084,1e-05,1.07197]
[1778640125436,46.4,81007.49,98.2,-0.0084,1e-05,1.07197]
[1778640125614,46.4,81007.49,98.2,-0.0084,1e-05,1.07197]
[1778640132051,46.4,81017.81,98.2,-0.00829,1e-05,1.05999]
[1778640132684,46.4,81017.81,98.2,-0.00829,1e-05,1.05999]
[1778640132289,46.4,81017.8,98.2,-0.00829,1e-05,1.06001]
[1778640133297,46.4,81017.28,98.2,-0.0083,1e-05,1.06061]
[1778640136873,46.4,81013.21,98.2,-0.00834,1e-05,1.06532]
[1778640137401,46.4,81013.21,98.2,-0.00834,1e-05,1.06532]
[1778640137985,46.4,81013.08,98.2,-0.00834,1e-05,1.06547]
[1778640138523,46.4,81013.08,98.2,-0.00834,1e-05,1.06547]
[1778640140007,46.4,81012.61,98.2,-0.00835,1e-05,1.06601]
[1778640140035,46.4,81012.61,98.2,-0.00835,1e-05,1.06601]
[1778640141518,46.4,81009.03,98.2,-0.00838,1e-05,1.07018]
[1778640141605,46.4,81005.59,98.2,-0.00842,1e-05,1.07419]
[1778640141995,46.4,81005.59,98.2,-0.00842,1e-05,1.07419]
[1778640142359,46.4,81004.24,98.2,-0.00843,1e-05,1.07576]
[1778640142747,46.4,81004.24,98.2,-0.00843,1e-05,1.07576]
[1778640143343,46.4,81004.24,98.2,-0.00843,1e-05,1.07576]
[1778640149591,46.4,81003.07,98.2,-0.00845,1e-05,1.07713]
[1778640149604,46.4,81003.07,98.2,-0.00845,1e-05,1.07713]
[1778640151422,46.4,81018.72,98.2,-0.00827,1e-05,1.05693]
[1778640152266,46.4,81018.72,98.2,-0.00827,1e-05,1.05693]
[1778640152429,46.4,81017.73,98.2,-0.00828,1e-05,1.05808]
[1778640152960,46.4,81017.73,98.2,-0.00828,1e-05,1.05808]
[1778640153436,46.4,81019.62,98.2,-0.00826,1e-05,1.0559]
[1778640155965,46.4,81020.08,98.2,-0.00825,1e-05,1.05537]
[1778640156579,46.4,81020.08,98.2,-0.00825,1e-05,1.05537]
[1778640160128,46.4,81021.94,98.2,-0.00823,1e-05,1.05323]
[1778640160485,46.4,81026.24,98.2,-0.00819,1e-05,1.0483]
[1778640160795,46.4,81026.24,98.2,-0.00819,1e-05,1.0483]
[1778640161125,46.4,81026.24,98.2,-0.00819,1e-05,1.0483]
[1778640161776,46.4,81027.74,98.2,-0.00817,1e-05,1.04658]
[1778640162499,46.4,81027.9,98.2,-0.00817,1e-05,1.0464]
[1778640168541,46.4,81029.61,98.2,-0.00816,1e-05,1.04445]
[1778640169125,46.4,81029.61,98.2,-0.00816,1e-05,1.04445]
[1778640169548,46.4,81030.17,98.2,-0.00815,1e-05,1.04381]
[1778640170196,46.4,81030.17,98.2,-0.00815,1e-05,1.04381]
[1778640170555,46.4,81029.07,98.2,-0.00816,1e-05,1.04506]
[1778640173802,46.4,81028.16,98.2,-0.00817,1e-05,1.0461]
[1778640174726,46.4,81028.16,98.2,-0.00817,1e-05,1.0461]
[1778640174583,46.4,81028.19,98.2,-0.00817,1e-05,1.04607]
[1778640175590,46.4,81027.53,98.2,-0.00818,1e-05,1.04682]
[1778640180626,46.4,81028.54,98.2,-0.00817,1e-05,1.04567]
[1778640181019,46.4,81028.54,98.2,-0.00817,1e-05,1.04567]
[1778640181655,46.4,81028.54,98.2,-0.00817,1e-05,1.04567]
[1778640185473,46.4,81028.17,98.2,-0.00817,1e-05,1.04609]
[1778640185661,46.4,81027.93,98.2,-0.00817,1e-05,1.04636]
[1778640185865,46.4,81027.93,98.2,-0.00817,1e-05,1.04636]
[1778640186668,46.4,81028.57,98.2,-0.00817,1e-05,1.04563]
[1778640188256,46.4,81029.19,98.2,-0.00816,1e-05,1.04493]
[1778640188682,46.4,81028.63,98.2,-0.00817,1e-05,1.04556]
[1778640188981,46.4,81028.63,98.2,-0.00817,1e-05,1.04556]
[1778640189689,46.4,81028.47,98.2,-0.00817,1e-05,1.04575]
[1778640194532,46.4,81028.59,98.2,-0.00817,1e-05,1.04561]
[1778640194724,46.4,81028.57,98.2,-0.00817,1e-05,1.04563]
[1778640199759,46.4,81029.28,98.2,-0.00816,1e-05,1.04482]
[1778640200837,46.4,81028.81,98.2,-0.00816,1e-05,1.04536]
[1778640201444,46.4,81028.81,98.2,-0.00816,1e-05,1.04536]
[1778640202011,46.4,81028.82,98.2,-0.00816,1e-05,1.04535]
[1778640202780,46.4,81028.47,98.2,-0.00817,1e-05,1.04575]
[1778640203116,46.4,81028.47,98.2,-0.00817,1e-05,1.04575]
[1778640203787,46.4,81028.44,98.2,-0.00817,1e-05,1.04578]
[1778640208826,46.4,81028.03,98.2,-0.00817,1e-05,1.04625]
[1778640216882,46.4,81028.03,98.2,-0.00816,1e-05,1.04426]
[1778640221917,46.4,81027.4,98.2,-0.00816,1e-05,1.04498]
[1778640225770,46.4,81028.01,98.2,-0.00816,1e-05,1.04428]
[1778640226218,46.4,81036.49,98.2,-0.00807,1e-05,1.03464]
[1778640231987,46.4,81040.64,98.2,-0.00803,1e-05,1.02995]
[1778640237022,46.4,81040.28,98.2,-0.00803,1e-05,1.03035]
[1778640242057,46.4,81048.15,98.2,-0.00795,1e-05,1.02151]
[1778640243535,46.4,81048.15,98.2,-0.00795,1e-05,1.02151]
[1778640243625,46.4,81050.04,98.2,-0.00793,1e-05,1.01939]
[1778640249106,46.4,81044.17,98.2,-0.00799,1e-05,1.02597]
[1778640250081,46.4,81044.17,98.2,-0.00799,1e-05,1.02597]
[1778640250641,46.4,81044.17,98.2,-0.00799,1e-05,1.02597]
[1778640251140,46.4,81044.17,98.2,-0.00799,1e-05,1.02597]
[1778640251751,46.4,81044.17,98.2,-0.00799,1e-05,1.02597]
[1778640251196,46.4,81045.86,98.2,-0.00798,1e-05,1.02407]
[1778640252127,46.4,81046.29,98.2,-0.00797,1e-05,1.02359]
[1778640257162,46.4,81043.28,98.2,-0.008,1e-05,1.02697]
[1778640257960,46.4,81043.28,98.2,-0.008,1e-05,1.02697]
[1778640258444,46.4,81043.28,98.2,-0.008,1e-05,1.02697]
[1778640259124,46.4,81043.62,98.2,-0.008,1e-05,1.02659]
[1778640259820,46.4,81043.62,98.2,-0.008,1e-05,1.02659]
[1778640259176,46.4,81044.69,98.2,-0.00799,1e-05,1.02539]
[1778640260183,46.4,81044.97,98.2,-0.00798,1e-05,1.02507]
[1778640261546,46.4,81044.97,98.2,-0.00798,1e-05,1.02507]
[1778640261647,46.4,81044.8,98.2,-0.00799,1e-05,1.02526]
[1778640262816,46.4,81044.8,98.2,-0.00799,1e-05,1.02526]
[1778640263204,46.4,81044.51,98.2,-0.00799,1e-05,1.02559]
[1778640265307,46.4,81044.63,98.2,-0.00799,1e-05,1.02546]
[1778640265408,46.4,81044.46,98.2,-0.00799,1e-05,1.02565]
[1778640265904,46.4,81044.46,98.2,-0.00799,1e-05,1.02565]
[1778640266225,46.4,81044.22,98.2,-0.00799,1e-05,1.02592]
[1778640269130,46.4,81049.21,98.2,-0.00794,1e-05,1.02032]
[1778640269246,46.4,81048.6,98.2,-0.00795,1e-05,1.021]
[1778640276297,46.4,81049.45,98.2,-0.00792,1e-05,1.01809]
[1778640282340,46.4,81048.47,98.2,-0.00793,1e-05,1.01919]
[1778640287375,46.4,81048.53,98.2,-0.00793,1e-05,1.01912]
[1778640296438,46.4,81049.4,98.2,-0.00793,1e-05,1.01815]
[1778640301474,46.4,81050.06,98.2,-0.00792,1e-05,1.01741]
[1778640310537,46.4,81049.96,98.2,-0.00792,1e-05,1.01752]
[1778640315573,46.4,81046.08,98.2,-0.00796,1e-05,1.02186]
[1778640320607,46.4,81050.01,98.2,-0.00792,1e-05,1.01746]
[1778640325642,46.4,81052.25,98.2,-0.0079,1e-05,1.01496]
[1778640330678,46.4,81057.04,98.2,-0.00785,1e-05,1.00964]
[1778640335715,46.4,81056.87,98.2,-0.00784,1e-05,1.00788]
[1778640340749,46.4,81056.59,98.2,-0.00784,1e-05,1.00819]
[1778640345786,46.4,81059.83,98.2,-0.00781,1e-05,1.0046]
[1778640350823,46.4,81070.56,98.2,-0.0077,1e-05,0.9928]
[1778640355858,46.4,81064.25,98.2,-0.00776,1e-05,0.99973]
[1778640360893,46.4,81060.8,98.2,-0.0078,1e-05,1.00353]
[1778640365928,46.4,81052.95,98.2,-0.00788,1e-05,1.01223]
[1778640370963,46.4,81052.76,98.2,-0.00788,1e-05,1.01244]
[1778640378014,46.4,81053.88,98.2,-0.00787,1e-05,1.0112]
[1778640383049,46.4,81053.23,98.2,-0.00787,1e-05,1.01192]
[1778640388084,46.4,81051.14,98.2,-0.00789,1e-05,1.01425]
[1778640393119,46.4,81047.87,98.2,-0.00791,1e-05,1.01594]
[1778640398154,46.4,81042.31,98.2,-0.00797,1e-05,1.02216]
[1778640403189,46.4,81039.86,98.2,-0.00799,1e-05,1.02491]
[1778640408228,46.4,81039.56,98.2,-0.00799,1e-05,1.02525]
[1778640413263,46.4,81040.52,98.2,-0.00798,1e-05,1.02417]
[1778640418298,46.4,81040.54,98.2,-0.00798,1e-05,1.02415]
[1778640423335,46.4,81040.16,98.2,-0.00799,1e-05,1.02457]
[1778640428370,46.4,81039.16,98.2,-0.008,1e-05,1.0257]
[1778640434413,46.4,81039.34,98.2,-0.008,1e-05,1.02549]
[1778640439447,46.4,81034.4,98.2,-0.00805,1e-05,1.03106]
[1778640444482,46.4,81035.64,98.2,-0.00803,1e-05,1.02966]
[1778640449517,46.4,81034.14,98.2,-0.00805,1e-05,1.03136]
[1778640454553,46.4,81032.49,98.2,-0.00805,1e-05,1.03124]
[1778640460595,46.4,81036.39,98.2,-0.00801,1e-05,1.02684]
[1778640465630,46.4,81034.98,98.2,-0.00803,1e-05,1.02843]
[1778640470665,46.4,81034.73,98.2,-0.00803,1e-05,1.02871]
[1778640474082,46.4,81032.15,98.2,-0.00805,1e-05,1.03163]
[1778640474535,46.4,81031.03,98.2,-0.00807,1e-05,1.0329]
[1778640479728,46.4,81032.0,98.2,-0.00806,1e-05,1.0318]
[1778640484767,46.4,81043.68,98.2,-0.00794,1e-05,1.01866]
[1778640489802,46.4,81044.96,98.2,-0.00793,1e-05,1.01723]
[1778640494837,46.4,81045.28,98.2,-0.00792,1e-05,1.01687]
[1778640500816,46.4,81045.34,98.2,-0.00792,1e-05,1.0168]
[1778640505914,46.4,81041.55,98.2,-0.00796,1e-05,1.02104]
[1778640510950,46.4,81040.31,98.2,-0.00797,1e-05,1.02244]
[1778640515985,46.4,81040.25,98.2,-0.00796,1e-05,1.02054]
[1778640521021,46.4,81031.68,98.2,-0.00804,1e-05,1.03018]
[1778640527063,46.4,81031.61,98.2,-0.00805,1e-05,1.03026]
[1778640532099,46.4,81028.77,98.2,-0.00807,1e-05,1.03347]
[1778640535297,46.4,81028.17,98.2,-0.00808,1e-05,1.03415]
[1778640536595,46.4,81027.54,98.2,-0.00809,1e-05,1.03487]
[1778640542169,46.4,81025.87,98.2,-0.0081,1e-05,1.03676]
[1778640547204,46.4,81023.66,98.2,-0.00813,1e-05,1.03927]
[1778640552239,46.4,81023.47,98.2,-0.00813,1e-05,1.03949]
[1778640559290,46.4,81026.62,98.2,-0.0081,1e-05,1.03591]
[1778640564323,46.4,81032.75,98.2,-0.00803,1e-05,1.02897]
[1778640569358,46.4,81033.15,98.2,-0.00803,1e-05,1.02852]
[1778640574393,46.4,81032.1,98.2,-0.00803,1e-05,1.02773]
[1778640579428,46.4,81030.82,98.2,-0.00804,1e-05,1.02917]
[1778640584464,46.4,81030.3,98.2,-0.00804,1e-05,1.02976]
[1778640589499,46.4,81030.62,98.2,-0.00804,1e-05,1.0294]
[1778640594536,46.4,81031.1,98.2,-0.00804,1e-05,1.02886]
[1778640599570,46.4,81031.84,98.2,-0.00803,1e-05,1.02802]
[1778640604605,46.4,81041.08,98.2,-0.00793,1e-05,1.01764]
[1778640611654,46.4,81042.53,98.2,-0.00792,1e-05,1.01602]
[1778640617698,46.4,81042.31,98.2,-0.00792,1e-05,1.01627]
[1778640623740,46.4,81041.84,98.2,-0.00793,1e-05,1.01679]
[1778640629782,46.4,81041.58,98.2,-0.00793,1e-05,1.01708]
[1778640634817,46.4,81041.4,98.2,-0.00792,1e-05,1.01532]
[1778640639852,46.4,81041.22,98.2,-0.00792,1e-05,1.01552]
[1778640644915,46.4,81041.74,98.2,-0.00791,1e-05,1.01494]
[1778640651938,46.4,81043.36,98.2,-0.0079,1e-05,1.01313]
[1778640656973,46.4,81041.97,98.2,-0.00791,1e-05,1.01468]
[1778640662008,46.4,81042.48,98.2,-0.00791,1e-05,1.01412]
[1778640668053,46.4,81043.38,98.2,-0.0079,1e-05,1.01311]
[1778640674093,46.4,81043.53,98.2,-0.0079,1e-05,1.01294]
[1778640679129,46.4,81043.64,98.2,-0.00789,1e-05,1.01282]
[1778640684164,46.4,81043.48,98.2,-0.0079,1e-05,1.013]
[1778640689199,46.4,81041.99,98.2,-0.00791,1e-05,1.01466]
[1778640694234,46.4,81041.88,98.2,-0.0079,1e-05,1.01283]
[1778640699269,46.4,81041.92,98.2,-0.0079,1e-05,1.01278]
[1778640704304,46.4,81046.89,98.2,-0.00785,1e-05,1.00725]
[1778640709340,46.4,81046.97,98.2,-0.00785,1e-05,1.00717]
[1778640714375,46.4,81047.0,98.2,-0.00785,1e-05,1.00713]
[1778640719410,46.4,81058.31,98.2,-0.00773,1e-05,0.99465]
[1778640724445,46.4,81058.48,98.2,-0.00773,1e-05,0.99446]
[1778640729480,46.4,81058.98,98.2,-0.00773,1e-05,0.99391]
[1778640734515,46.4,81058.41,98.2,-0.00773,1e-05,0.99454]
[1778640740557,46.4,81056.21,98.2,-0.00775,1e-05,0.99696]
[1778640745592,46.4,81054.31,98.2,-0.00777,1e-05,0.99905]
[1778640750627,46.4,81052.71,98.2,-0.00779,1e-05,1.00081]
[1778640755797,46.4,81050.29,98.2,-0.0078,1e-05,1.00154]
[1778640761710,46.4,81055.16,98.2,-0.00775,1e-05,0.99617]
[1778640766745,46.4,81056.71,98.2,-0.00774,1e-05,0.99447]
[1778640771780,46.4,81059.97,98.2,-0.0077,1e-05,0.9909]
[1778640776815,46.4,81060.56,98.2,-0.0077,1e-05,0.99025]
[1778640781850,46.4,81057.14,98.2,-0.00773,1e-05,0.994]
[1778640786885,46.4,81057.09,98.2,-0.00773,1e-05,0.99405]
[1778640791920,46.4,81057.42,98.2,-0.00773,1e-05,0.99369]
[1778640796956,46.4,81057.38,98.2,-0.00773,1e-05,0.99374]
[1778640801990,46.4,81056.65,98.2,-0.00774,1e-05,0.99454]
[1778640807026,46.4,81034.0,98.2,-0.00796,1e-05,1.01967]
[1778640810047,46.4,81021.78,98.2,-0.00809,1e-05,1.03345]
[1778640815082,46.4,81014.97,98.2,-0.00814,1e-05,1.0392]
[1778640820117,46.4,81013.38,98.2,-0.00816,1e-05,1.04101]
[1778640825152,46.4,81013.3,98.2,-0.00816,1e-05,1.0411]
[1778640830187,46.4,81021.59,98.2,-0.00807,1e-05,1.03168]
[1778640835222,46.4,81024.67,98.2,-0.00804,1e-05,1.0282]
[1778640840257,46.4,81022.56,98.2,-0.00806,1e-05,1.03058]
[1778640845293,46.4,81019.8,98.2,-0.00809,1e-05,1.03371]
[1778640850328,46.4,81019.36,98.2,-0.00809,1e-05,1.03421]
[1778640856370,46.4,81019.16,98.2,-0.0081,1e-05,1.03443]
[1778640861405,46.4,81019.39,98.2,-0.00809,1e-05,1.03417]
[1778640866440,46.4,81019.37,98.2,-0.00809,1e-05,1.0342]
[1778640875503,46.4,81018.94,98.2,-0.00808,1e-05,1.03269]
[1778640880549,46.4,81024.84,98.2,-0.00802,1e-05,1.02602]
[1778640885584,46.4,81030.77,98.2,-0.00796,1e-05,1.01935]
[1778640890619,46.4,81024.12,98.2,-0.00803,1e-05,1.02684]
[1778640895654,46.4,81022.98,98.2,-0.00804,1e-05,1.02812]
[1778640897668,46.4,81010.34,98.2,-0.00817,1e-05,1.04248]
[1778640902703,46.4,81006.52,98.2,-0.00821,1e-05,1.04686]
[1778640907738,46.4,81004.51,98.2,-0.00823,1e-05,1.04916]
[1778640912773,46.4,81005.45,98.2,-0.00822,1e-05,1.04808]
[1778640917808,46.4,81005.18,98.2,-0.00823,1e-05,1.04839]
[1778640924857,46.4,81008.21,98.2,-0.00819,1e-05,1.04492]
[1778640929892,46.4,81007.68,98.2,-0.0082,1e-05,1.04553]
[1778640934927,46.4,81005.31,98.2,-0.00821,1e-05,1.04624]
[1778640939979,46.4,81005.4,98.2,-0.00821,1e-05,1.04613]
[1778640947030,46.4,81012.37,98.2,-0.00814,1e-05,1.03817]
[1778640956095,46.4,81016.0,98.2,-0.0081,1e-05,1.03404]
[1778640961130,46.4,81014.4,98.2,-0.00812,1e-05,1.03586]
[1778640966165,46.4,81016.74,98.2,-0.00809,1e-05,1.0332]
[1778640968179,46.4,81034.59,98.2,-0.00791,1e-05,1.01311]
[1778640973215,46.4,81032.69,98.2,-0.00793,1e-05,1.01524]
[1778640978251,46.4,81031.02,98.2,-0.00795,1e-05,1.0171]
[1778640983286,46.4,81028.16,98.2,-0.00798,1e-05,1.02031]
[1778640988322,46.4,81034.19,98.2,-0.00791,1e-05,1.01356]
[1778640993357,46.4,81035.71,98.2,-0.00788,1e-05,1.0099]
[1778640998392,46.4,81034.94,98.2,-0.00789,1e-05,1.01076]
[1778641003427,46.4,81034.25,98.2,-0.0079,1e-05,1.01153]
[1778641008462,46.4,81039.55,98.2,-0.00785,1e-05,1.00564]
[1778641013497,46.4,81042.86,98.2,-0.00781,1e-05,1.00197]
[1778641018532,46.4,81037.15,98.2,-0.00787,1e-05,1.0083]
[1778641023567,46.4,81040.71,98.2,-0.00783,1e-05,1.00435]
[1778641029609,46.4,81037.4,98.2,-0.00787,1e-05,1.00802]
[1778641034644,46.4,81037.91,98.2,-0.00786,1e-05,1.00746]
[1778641040686,46.4,81040.34,98.2,-0.00784,1e-05,1.00476]
[1778641046728,46.4,81044.26,98.2,-0.0078,1e-05,1.00042]
[1778641051763,46.4,81041.8,98.2,-0.00781,1e-05,1.00119]
[1778641059819,46.4,81042.87,98.2,-0.0078,1e-05,1.00001]
[1778641064854,46.4,81043.63,98.2,-0.00779,1e-05,0.99917]
[1778641069889,46.4,81042.15,98.2,-0.00781,1e-05,1.00081]
[1778641075931,46.4,81044.72,98.2,-0.00778,1e-05,0.99797]
[1778641080967,46.4,81037.56,98.2,-0.00785,1e-05,1.00589]
[1778641085064,46.4,81037.44,98.2,-0.00785,1e-05,1.00602]
[1778641085577,46.4,81037.44,98.2,-0.00785,1e-05,1.00602]
[1778641091037,46.4,81036.08,98.2,-0.00787,1e-05,1.00753]
[1778641096072,46.4,81035.53,98.2,-0.00787,1e-05,1.00815]
[1778641100100,46.4,81021.32,98.2,-0.00801,1e-05,1.02405]
[1778641105135,46.4,81019.94,98.2,-0.00803,1e-05,1.02561]
[1778641110170,46.4,81021.5,98.2,-0.00801,1e-05,1.02385]
[1778641115205,46.4,81022.59,98.2,-0.00799,1e-05,1.02065]
[1778641121248,46.4,81022.51,98.2,-0.00799,1e-05,1.02074]
[1778641126282,46.4,81021.24,98.2,-0.008,1e-05,1.02216]
[1778641131317,46.4,81020.76,98.2,-0.00801,1e-05,1.0227]
[1778641135869,46.4,81020.9,98.2,-0.008,1e-05,1.02255]
[1778641136353,46.4,81020.95,98.2,-0.008,1e-05,1.02249]
[1778641138811,46.4,81022.21,98.2,-0.00799,1e-05,1.02107]
[1778641139373,46.4,81022.4,98.2,-0.00799,1e-05,1.02086]
[1778641142860,46.4,81026.4,98.2,-0.00795,1e-05,1.01637]
[1778641143643,46.4,81026.4,98.2,-0.00795,1e-05,1.01637]
[1778641149445,46.4,81029.97,98.2,-0.00791,1e-05,1.01238]
[1778641155487,46.4,81032.42,98.2,-0.00789,1e-05,1.00965]
[1778641160522,46.4,81032.22,98.2,-0.00789,1e-05,1.00987]
[1778641165557,46.4,81026.27,98.2,-0.00795,1e-05,1.01652]
[1778641170592,46.4,81025.7,98.2,-0.00796,1e-05,1.01715]
[1778641175627,46.4,81025.23,98.2,-0.00795,1e-05,1.01571]
[1778641181669,46.4,81026.69,98.2,-0.00793,1e-05,1.01408]
[1778641186704,46.4,81027.55,98.2,-0.00792,1e-05,1.01312]
[1778641191739,46.4,81037.35,98.2,-0.00782,1e-05,1.00222]
[1778641196774,46.4,81042.39,98.2,-0.00777,1e-05,0.99665]
[1778641198940,46.4,81039.26,98.2,-0.0078,1e-05,1.0001]
[1778641199795,46.4,81039.18,98.2,-0.00781,1e-05,1.00019]
[1778641201346,46.4,81039.18,98.2,-0.00781,1e-05,1.00019]
[1778641201369,46.4,81039.18,98.2,-0.00781,1e-05,1.00019]
[1778641202006,46.4,81036.08,98.2,-0.00784,1e-05,1.00362]
[1778641202606,46.4,81036.08,98.2,-0.00784,1e-05,1.00362]
[1778641203705,46.4,81026.66,98.2,-0.00793,1e-05,1.01411]
[1778641203718,46.4,81023.11,98.2,-0.00797,1e-05,1.01809]
[1778641205400,46.4,81023.51,98.2,-0.00796,1e-05,1.01764]
[1778641205501,46.4,81019.33,98.2,-0.008,1e-05,1.02233]
[1778641210963,46.4,81020.92,98.2,-0.00799,1e-05,1.02055]
[1778641211742,46.4,81020.92,98.2,-0.00799,1e-05,1.02055]
[1778641212407,46.4,81020.22,98.2,-0.008,1e-05,1.02133]
[1778641212409,46.4,81020.18,98.2,-0.008,1e-05,1.02138]
[1778641214344,46.4,81019.7,98.2,-0.008,1e-05,1.02192]
[1778641214444,46.4,81019.87,98.2,-0.008,1e-05,1.02173]
[1778641215059,46.4,81019.87,98.2,-0.008,1e-05,1.02173]
[1778641215775,46.4,81019.87,98.2,-0.008,1e-05,1.02173]
[1778641215160,46.4,81019.79,98.2,-0.008,1e-05,1.02182]
[1778641215908,46.4,81019.92,98.2,-0.008,1e-05,1.02167]
[1778641218914,46.4,81023.51,98.2,-0.00796,1e-05,1.01764]
[1778641219541,46.4,81023.51,98.2,-0.00796,1e-05,1.01764]
[1778641220044,46.4,81023.08,98.2,-0.00797,1e-05,1.01812]
[1778641220719,46.4,81023.08,98.2,-0.00797,1e-05,1.01812]
[1778641220114,46.4,81023.23,98.2,-0.00797,1e-05,1.01795]
[1778641221369,46.4,81023.23,98.2,-0.00797,1e-05,1.01795]
[1778641221954,46.4,81024.05,98.2,-0.00796,1e-05,1.01703]
[1778641222023,46.4,81023.56,98.2,-0.00796,1e-05,1.01758]
[1778641225900,46.4,81026.19,98.2,-0.00794,1e-05,1.01464]
[1778641226602,46.4,81026.19,98.2,-0.00794,1e-05,1.01464]
[1778641227448,46.4,81023.62,98.2,-0.00796,1e-05,1.01751]
[1778641227549,46.4,81023.41,98.2,-0.00796,1e-05,1.01775]
[1778641227974,46.4,81023.41,98.2,-0.00796,1e-05,1.01775]
[1778641227992,46.4,81023.52,98.2,-0.00796,1e-05,1.01763]
[1778641231118,46.4,81024.67,98.2,-0.00795,1e-05,1.01634]
[1778641231764,46.4,81024.67,98.2,-0.00795,1e-05,1.01634]
[1778641231219,46.4,81024.83,98.2,-0.00793,1e-05,1.01419]
[1778641232400,46.4,81024.83,98.2,-0.00793,1e-05,1.01419]
[1778641233806,46.4,81026.19,98.2,-0.00792,1e-05,1.01267]
[1778641234037,46.4,81029.51,98.2,-0.00789,1e-05,1.00896]
[1778641239072,46.4,81029.03,98.2,-0.00789,1e-05,1.0095]
[1778641241356,46.4,81029.03,98.2,-0.00789,1e-05,1.0095]
[1778641241458,46.4,81029.03,98.2,-0.00789,1e-05,1.0095]
[1778641241988,46.4,81029.03,98.2,-0.00789,1e-05,1.0095]
[1778641243100,46.4,81029.08,98.2,-0.00789,1e-05,1.00944]
[1778641248135,46.4,81027.06,98.2,-0.00791,1e-05,1.0117]
[1778641250814,46.4,81027.51,98.2,-0.00791,1e-05,1.01119]
[1778641251268,46.4,81024.84,98.2,-0.00793,1e-05,1.01418]
[1778641257198,46.4,81026.1,98.2,-0.00792,1e-05,1.01277]
[1778641259141,46.4,81025.37,98.2,-0.00793,1e-05,1.01358]
[1778641259830,46.4,81025.37,98.2,-0.00793,1e-05,1.01358]
[1778641260290,46.4,81025.64,98.2,-0.00793,1e-05,1.01328]
[1778641260318,46.4,81025.2,98.2,-0.00793,1e-05,1.01377]
[1778641260884,46.4,81025.2,98.2,-0.00793,1e-05,1.01377]
[1778641260939,46.4,81025.2,98.2,-0.00793,1e-05,1.01377]
[1778641263375,46.4,81026.29,98.2,-0.00792,1e-05,1.01256]
[1778641263382,46.4,81026.29,98.2,-0.00792,1e-05,1.01256]
[1778641264763,46.4,81028.22,98.2,-0.0079,1e-05,1.0104]
[1778641264847,46.4,81032.98,98.2,-0.00785,1e-05,1.00511]
[1778641265384,46.4,81032.98,98.2,-0.00785,1e-05,1.00511]
[1778641265456,46.4,81037.84,98.2,-0.0078,1e-05,0.99972]
[1778641266541,46.4,81037.84,98.2,-0.0078,1e-05,0.99972]
[1778641266609,46.4,81037.61,98.2,-0.00781,1e-05,0.99998]
[1778641267147,46.4,81037.61,98.2,-0.00781,1e-05,0.99998]
[1778641267268,46.4,81036.96,98.2,-0.00781,1e-05,1.0007]
[1778641268434,46.4,81036.96,98.2,-0.00781,1e-05,1.0007]
[1778641268535,46.4,81037.29,98.2,-0.00781,1e-05,1.00033]
[1778641269059,46.4,81037.29,98.2,-0.00781,1e-05,1.00033]
[1778641269282,46.4,81038.37,98.2,-0.0078,1e-05,0.99914]
[1778641274317,46.4,81037.12,98.2,-0.00781,1e-05,1.00052]
[1778641275715,46.4,81037.12,98.2,-0.00781,1e-05,1.00052]
[1778641275728,46.4,81035.96,98.2,-0.00782,1e-05,1.0018]
[1778641276127,46.4,81035.96,98.2,-0.00782,1e-05,1.0018]
[1778641276331,46.4,81034.02,98.2,-0.00784,1e-05,1.00395]
[1778641277046,46.4,81034.02,98.2,-0.00784,1e-05,1.00395]
[1778641277557,46.4,81034.02,98.2,-0.00784,1e-05,1.00395]
[1778641278860,46.4,81031.41,98.2,-0.00787,1e-05,1.00685]
[1778641279649,46.4,81028.36,98.2,-0.0079,1e-05,1.01025]
[1778641279997,46.4,81032.87,98.2,-0.00785,1e-05,1.00523]
[1778641280359,46.4,81033.48,98.2,-0.00785,1e-05,1.00455]
[1778641285603,46.4,81033.95,98.2,-0.00784,1e-05,1.00403]
[1778641286967,46.4,81045.51,98.2,-0.00773,1e-05,0.99128]
[1778641287577,46.4,81045.51,98.2,-0.00773,1e-05,0.99128]
[1778641288714,46.4,81047.79,98.2,-0.00771,1e-05,0.98878]
[1778641288815,46.4,81046.81,98.2,-0.00772,1e-05,0.98985]
[1778641289265,46.4,81046.81,98.2,-0.00772,1e-05,0.98985]
[1778641289423,46.4,81046.73,98.2,-0.00772,1e-05,0.98994]
[1778641289894,46.4,81046.73,98.2,-0.00772,1e-05,0.98994]
[1778641290830,46.4,81046.16,98.2,-0.00772,1e-05,0.99056]
[1778641291281,46.4,81046.16,98.2,-0.00772,1e-05,0.99056]
[1778641291437,46.4,81046.44,98.2,-0.0077,1e-05,0.98832]
[1778641291974,46.4,81046.44,98.2,-0.0077,1e-05,0.98832]
[1778641292444,46.4,81049.13,98.2,-0.00768,1e-05,0.98538]
[1778641297479,46.4,81048.53,98.2,-0.00768,1e-05,0.98603]
[1778641301692,46.4,81047.38,98.2,-0.0077,1e-05,0.98729]
[1778641301793,46.4,81047.74,98.2,-0.00769,1e-05,0.9869]
[1778641302220,46.4,81047.74,98.2,-0.00769,1e-05,0.9869]
[1778641302517,46.4,81047.62,98.2,-0.00769,1e-05,0.98703]
[1778641304779,46.4,81047.73,98.2,-0.00769,1e-05,0.98691]
[1778641304859,46.4,81046.72,98.2,-0.0077,1e-05,0.98801]
[1778641304992,46.4,81046.72,98.2,-0.0077,1e-05,0.98801]
[1778641305682,46.4,81046.72,98.2,-0.0077,1e-05,0.98801]
[1778641306228,46.4,81043.83,98.2,-0.00773,1e-05,0.99118]
[1778641306544,46.4,81042.04,98.2,-0.00775,1e-05,0.99315]
[1778641309079,46.4,81042.13,98.2,-0.00775,1e-05,0.99305]
[1778641309723,46.4,81042.13,98.2,-0.00775,1e-05,0.99305]
[1778641311622,46.4,81042.1,98.2,-0.00775,1e-05,0.99308]
[1778641311722,46.4,81042.1,98.2,-0.00775,1e-05,0.99308]
[1778641312145,46.4,81042.1,98.2,-0.00775,1e-05,0.99308]
[1778641312722,46.4,81042.1,98.2,-0.00775,1e-05,0.99308]
[1778641312729,46.4,81042.1,98.2,-0.00775,1e-05,0.99308]
[1778641312822,46.4,81042.65,98.2,-0.00774,1e-05,0.99248]
[1778641315546,46.4,81047.31,98.2,-0.0077,1e-05,0.98737]
[1778641315609,46.4,81047.62,98.2,-0.00769,1e-05,0.98703]
[1778641316128,46.4,81047.62,98.2,-0.00769,1e-05,0.98703]
[1778641316616,46.4,81047.61,98.2,-0.00769,1e-05,0.98704]
[1778641317466,46.4,81047.61,98.2,-0.00769,1e-05,0.98704]
[1778641317567,46.4,81047.61,98.2,-0.00769,1e-05,0.98704]
[1778641318110,46.4,81047.61,98.2,-0.00769,1e-05,0.98704]
[1778641318630,46.4,81047.42,98.2,-0.0077,1e-05,0.98725]
[1778641319198,46.4,81047.42,98.2,-0.0077,1e-05,0.98725]
[1778641319895,46.4,81047.42,98.2,-0.0077,1e-05,0.98725]
[1778641319637,46.4,81047.81,98.2,-0.00769,1e-05,0.98682]
[1778641320644,46.4,81047.99,98.2,-0.00769,1e-05,0.98662]
[1778641321697,46.4,81047.99,98.2,-0.00769,1e-05,0.98662]
[1778641321739,46.4,81047.89,98.2,-0.00769,1e-05,0.98673]
[1778641322863,46.4,81047.89,98.2,-0.00769,1e-05,0.98673]
[1778641323561,46.4,81049.29,98.2,-0.00768,1e-05,0.9852]
[1778641324152,46.4,81050.04,98.2,-0.00767,1e-05,0.98439]
[1778641324672,46.4,81050.53,98.2,-0.00766,1e-05,0.98385]
[1778641327007,46.4,81050.72,98.2,-0.00766,1e-05,0.98364]
[1778641327584,46.4,81050.72,98.2,-0.00766,1e-05,0.98364]
[1778641327947,46.4,81050.43,98.2,-0.00767,1e-05,0.98396]
[1778641328630,46.4,81050.43,98.2,-0.00767,1e-05,0.98396]
[1778641329170,46.4,81050.78,98.2,-0.00766,1e-05,0.98358]
[1778641329789,46.4,81050.78,98.2,-0.00766,1e-05,0.98358]
[1778641332766,46.4,81049.2,98.2,-0.00768,1e-05,0.9853]
[1778641332825,46.4,81049.28,98.2,-0.00768,1e-05,0.98522]
[1778641334474,46.4,81049.28,98.2,-0.00768,1e-05,0.98522]
[1778641334520,46.4,81049.28,98.2,-0.00768,1e-05,0.98522]
[1778641335770,46.4,81049.28,98.2,-0.00768,1e-05,0.98522]
[1778641335871,46.4,81049.28,98.2,-0.00768,1e-05,0.98522]
[1778641336347,46.4,81049.28,98.2,-0.00768,1e-05,0.98522]
[1778641336449,46.4,81049.28,98.2,-0.00768,1e-05,0.98522]
[1778641343304,46.4,81049.21,98.2,-0.00768,1e-05,0.98529]
[1778641343761,46.4,81049.21,98.2,-0.00768,1e-05,0.98529]
[1778641348845,46.4,81047.9,98.2,-0.00769,1e-05,0.98672]
[1778641349958,46.4,81047.81,98.2,-0.00769,1e-05,0.98682]
[1778641350738,46.4,81047.81,98.2,-0.00769,1e-05,0.98682]
[1778641355287,46.4,81049.11,98.2,-0.00766,1e-05,0.98347]
[1778641355894,46.4,81050.9,98.2,-0.00765,1e-05,0.98152]
[1778641356000,46.4,81050.9,98.2,-0.00765,1e-05,0.98152]
[1778641356901,46.4,81050.92,98.2,-0.00765,1e-05,0.9815]
[1778641357317,46.4,81050.92,98.2,-0.00765,1e-05,0.9815]
[1778641357908,46.4,81050.48,98.2,-0.00765,1e-05,0.98198]
[1778641358535,46.4,81050.48,98.2,-0.00765,1e-05,0.98198]
[1778641358915,46.4,81050.73,98.2,-0.00765,1e-05,0.98171]
[1778641361635,46.4,81050.51,98.2,-0.00765,1e-05,0.98195]
[1778641361936,46.4,81050.74,98.2,-0.00765,1e-05,0.98169]
[1778641362239,46.4,81050.74,98.2,-0.00765,1e-05,0.98169]
[1778641362943,46.4,81051.76,98.2,-0.00764,1e-05,0.98058]
[1778641367025,46.4,81056.38,98.2,-0.00759,1e-05,0.97557]
[1778641367776,46.4,81056.38,98.2,-0.00759,1e-05,0.97557]
[1778641372566,46.4,81056.04,98.2,-0.0076,1e-05,0.97594]
[1778641372630,46.4,81056.53,98.2,-0.00759,1e-05,0.97541]
[1778641373051,46.4,81056.53,98.2,-0.00759,1e-05,0.97541]
[1778641373074,46.4,81056.13,98.2,-0.0076,1e-05,0.97584]
[1778641377731,46.4,81055.54,98.2,-0.0076,1e-05,0.97648]
[1778641377779,46.4,81054.11,98.2,-0.00762,1e-05,0.97803]
[1778641378339,46.4,81054.11,98.2,-0.00762,1e-05,0.97803]
[1778641378969,46.4,81054.11,98.2,-0.00762,1e-05,0.97803]
[1778641378440,46.4,81053.2,98.2,-0.00762,1e-05,0.97902]
[1778641379536,46.4,81053.2,98.2,-0.00762,1e-05,0.97902]
[1778641385098,46.4,81053.64,98.2,-0.00762,1e-05,0.97854]
[1778641389595,46.4,81054.17,98.2,-0.00761,1e-05,0.97796]
[1778641389696,46.4,81054.34,98.2,-0.00761,1e-05,0.97778]
[1778641390159,46.4,81054.34,98.2,-0.00761,1e-05,0.97778]
[1778641390226,46.4,81052.62,98.2,-0.00763,1e-05,0.97965]
[1778641392115,46.4,81052.83,98.2,-0.00763,1e-05,0.97942]
[1778641392128,46.4,81052.83,98.2,-0.00763,1e-05,0.97942]
[1778641397182,46.4,81043.77,98.2,-0.00772,1e-05,0.98931]
[1778641399840,46.4,81044.26,98.2,-0.00771,1e-05,0.98877]
[1778641399942,46.4,81043.66,98.2,-0.00772,1e-05,0.98943]
[1778641400423,46.4,81043.66,98.2,-0.00772,1e-05,0.98943]
[1778641400857,46.4,81043.66,98.2,-0.00772,1e-05,0.98943]
[1778641401619,46.4,81043.66,98.2,-0.00772,1e-05,0.98943]
[1778641401720,46.4,81044.34,98.2,-0.00771,1e-05,0.98869]
[1778641402602,46.4,81044.34,98.2,-0.00771,1e-05,0.98869]
[1778641402736,46.4,81044.34,98.2,-0.00771,1e-05,0.98869]
[1778641404046,46.4,81039.42,98.2,-0.00776,1e-05,0.99409]
[1778641404232,46.4,81035.29,98.2,-0.0078,1e-05,0.99864]
[1778641405960,46.4,81035.29,98.2,-0.0078,1e-05,0.99864]
[1778641406829,46.4,81034.9,98.2,-0.0078,1e-05,0.99907]
[1778641407671,46.4,81034.9,98.2,-0.0078,1e-05,0.99907]
[1778641407709,46.4,81034.91,98.2,-0.0078,1e-05,0.99906]
[1778641408159,46.4,81034.91,98.2,-0.0078,1e-05,0.99906]
[1778641409267,46.4,81034.87,98.2,-0.0078,1e-05,0.99911]
[1778641410594,46.4,81034.87,98.2,-0.0078,1e-05,0.99911]
[1778641410680,46.4,81035.19,98.2,-0.0078,1e-05,0.99875]
[1778641411779,46.4,81035.19,98.2,-0.0078,1e-05,0.99875]
[1778641411847,46.4,81035.19,98.2,-0.00779,1e-05,0.9968]
[1778641412513,46.4,81035.19,98.2,-0.00779,1e-05,0.9968]
[1778641412614,46.4,81035.57,98.2,-0.00778,1e-05,0.99638]
[1778641413049,46.4,81035.57,98.2,-0.00778,1e-05,0.99638]
[1778641413295,46.4,81035.45,98.2,-0.00778,1e-05,0.99652]
[1778641415732,46.4,81035.45,98.2,-0.00778,1e-05,0.99652]
[1778641415833,46.4,81035.55,98.2,-0.00778,1e-05,0.99641]
[1778641416217,46.4,81035.55,98.2,-0.00778,1e-05,0.99641]
[1778641416316,46.4,81035.5,98.2,-0.00778,1e-05,0.99646]
[1778641418756,46.4,81035.62,98.2,-0.00778,1e-05,0.99633]
[1778641418857,46.4,81035.65,98.2,-0.00778,1e-05,0.9963]
[1778641419228,46.4,81035.65,98.2,-0.00778,1e-05,0.9963]
[1778641419337,46.4,81035.07,98.2,-0.00779,1e-05,0.99694]
[1778641422053,46.4,81035.24,98.2,-0.00779,1e-05,0.99675]
[1778641422358,46.4,81035.75,98.2,-0.00778,1e-05,0.99619]
[1778641424959,46.4,81035.5,98.2,-0.00778,1e-05,0.99646]
[1778641425379,46.4,81035.95,98.2,-0.00778,1e-05,0.99596]
[1778641426625,46.4,81035.95,98.2,-0.00778,1e-05,0.99596]
[1778641426726,46.4,81035.95,98.2,-0.00778,1e-05,0.99596]
[1778641427191,46.4,81035.95,98.2,-0.00778,1e-05,0.99596]
[1778641427393,46.4,81036.06,98.2,-0.00778,1e-05,0.99584]
[1778641431208,46.4,81036.16,98.2,-0.00778,1e-05,0.99573]
[1778641431773,46.4,81036.16,98.2,-0.00778,1e-05,0.99573]
[1778641436821,46.4,81036.07,98.2,-0.00778,1e-05,0.99583]
[1778641436922,46.4,81036.57,98.2,-0.00777,1e-05,0.99528]
[1778641437474,46.4,81036.57,98.2,-0.00777,1e-05,0.99528]
[1778641437525,46.4,81036.77,98.2,-0.00777,1e-05,0.99506]
[1778641438825,46.4,81036.77,98.2,-0.00777,1e-05,0.99506]
[1778641438830,46.4,81036.84,98.2,-0.00777,1e-05,0.99498]
[1778641440067,46.4,81036.44,98.2,-0.00777,1e-05,0.99542]
[1778641440484,46.4,81036.84,98.2,-0.00777,1e-05,0.99498]
[1778641442309,46.4,81036.52,98.2,-0.00777,1e-05,0.99534]
[1778641442409,46.4,81036.52,98.2,-0.00777,1e-05,0.99534]
[1778641443428,46.4,81036.52,98.2,-0.00777,1e-05,0.99534]
[1778641443525,46.4,81036.52,98.2,-0.00777,1e-05,0.99534]
[1778641448951,46.4,81037.15,98.2,-0.00777,1e-05,0.99464]
[1778641449025,46.4,81044.02,98.2,-0.0077,1e-05,0.9871]
[1778641449597,46.4,81044.02,98.2,-0.0077,1e-05,0.9871]
[1778641449698,46.4,81047.13,98.2,-0.00767,1e-05,0.9837]
[1778641450086,46.4,81047.13,98.2,-0.00767,1e-05,0.9837]
[1778641450555,46.4,81047.01,98.2,-0.00767,1e-05,0.98383]
[1778641451439,46.4,81047.01,98.2,-0.00767,1e-05,0.98383]
[1778641451562,46.4,81047.76,98.2,-0.00766,1e-05,0.98301]
[1778641456597,46.4,81047.16,98.2,-0.00767,1e-05,0.98367]
[1778641457687,46.4,81047.16,98.2,-0.00767,1e-05,0.98367]
[1778641457729,46.4,81047.16,98.2,-0.00767,1e-05,0.98367]
[1778641464295,46.4,81049.76,98.2,-0.00764,1e-05,0.98084]
[1778641464971,46.4,81049.76,98.2,-0.00764,1e-05,0.98084]
[1778641472948,46.4,81052.68,98.2,-0.0076,1e-05,0.97574]
[1778641473012,46.4,81052.2,98.2,-0.0076,1e-05,0.97626]
[1778641473588,46.4,81052.2,98.2,-0.0076,1e-05,0.97626]
[1778641473716,46.4,81052.73,98.2,-0.0076,1e-05,0.97569]
[1778641478751,46.4,81050.77,98.2,-0.00762,1e-05,0.97781]
[1778641479251,46.4,81050.77,98.2,-0.00762,1e-05,0.97781]
[1778641479832,46.4,81050.77,98.2,-0.00762,1e-05,0.97781]
[1778641480479,46.4,81049.97,98.2,-0.00763,1e-05,0.97868]
[1778641481067,46.4,81049.97,98.2,-0.00763,1e-05,0.97868]
[1778641480765,46.4,81050.21,98.2,-0.00762,1e-05,0.97842]
[1778641481772,46.4,81050.04,98.2,-0.00763,1e-05,0.97861]
[1778641485023,46.4,81043.55,98.2,-0.00769,1e-05,0.98568]
[1778641485800,46.4,81042.54,98.2,-0.0077,1e-05,0.98678]
[1778641486240,46.4,81042.54,98.2,-0.0077,1e-05,0.98678]
[1778641486807,46.4,81044.1,98.2,-0.00768,1e-05,0.98508]
[1778641488822,46.4,81043.8,98.2,-0.00769,1e-05,0.98541]
[1778641488924,46.4,81043.69,98.2,-0.00769,1e-05,0.98553]
[1778641489607,46.4,81043.69,98.2,-0.00769,1e-05,0.98553]
[1778641489828,46.4,81044.31,98.2,-0.00768,1e-05,0.98485]
[1778641491632,46.4,81043.66,98.2,-0.00769,1e-05,0.98556]
[1778641492039,46.4,81043.66,98.2,-0.00769,1e-05,0.98556]
[1778641491842,46.4,81043.89,98.2,-0.00769,1e-05,0.98531]
[1778641492849,46.4,81042.8,98.2,-0.0077,1e-05,0.9865]
[1778641496472,46.4,81043.24,98.2,-0.00769,1e-05,0.98602]
[1778641496573,46.4,81043.24,98.2,-0.00769,1e-05,0.98602]
[1778641497240,46.4,81043.24,98.2,-0.00769,1e-05,0.98602]
[1778641497884,46.4,81043.36,98.2,-0.00769,1e-05,0.98589]
[1778641502921,46.4,81053.37,98.2,-0.00759,1e-05,0.97499]
[1778641507954,46.4,81055.82,98.2,-0.00757,1e-05,0.97234]
[1778641508272,46.4,81055.82,98.2,-0.00757,1e-05,0.97234]
[1778641508963,46.4,81055.74,98.2,-0.00757,1e-05,0.97243]
[1778641509564,46.4,81055.74,98.2,-0.00757,1e-05,0.97243]
[1778641509969,46.4,81055.62,98.2,-0.00757,1e-05,0.97256]
[1778641515020,46.4,81056.93,98.2,-0.00756,1e-05,0.97114]
[1778641516192,46.4,81056.84,98.2,-0.00756,1e-05,0.97124]
[1778641516801,46.4,81056.84,98.2,-0.00756,1e-05,0.97124]
[1778641519636,46.4,81056.2,98.2,-0.00757,1e-05,0.97193]
[1778641520057,46.4,81055.98,98.2,-0.00757,1e-05,0.97217]
[1778641520719,46.4,81055.98,98.2,-0.00757,1e-05,0.97217]
[1778641521064,46.4,81056.59,98.2,-0.00756,1e-05,0.97151]
[1778641523319,46.4,81055.94,98.2,-0.00757,1e-05,0.97221]
[1778641523891,46.4,81055.94,98.2,-0.00757,1e-05,0.97221]
[1778641525696,46.4,81056.52,98.2,-0.00756,1e-05,0.97158]
[1778641525797,46.4,81056.52,98.2,-0.00756,1e-05,0.97158]
[1778641526259,46.4,81056.52,98.2,-0.00756,1e-05,0.97158]
[1778641526815,46.4,81056.52,98.2,-0.00756,1e-05,0.97158]
[1778641527428,46.4,81056.52,98.2,-0.00756,1e-05,0.97158]
[1778641528114,46.4,81057.24,98.2,-0.00756,1e-05,0.97081]
[1778641530842,46.4,81058.56,98.2,-0.00754,1e-05,0.96938]
[1778641531135,46.4,81058.62,98.2,-0.00753,1e-05,0.96741]
[1778641531245,46.4,81058.62,98.2,-0.00753,1e-05,0.96741]
[1778641531957,46.4,81058.62,98.2,-0.00753,1e-05,0.96741]
[1778641532568,46.4,81058.62,98.2,-0.00753,1e-05,0.96741]
[1778641532669,46.4,81056.71,98.2,-0.00755,1e-05,0.96947]
[1778641537918,46.4,81060.31,98.2,-0.00751,1e-05,0.96559]
[1778641538014,46.4,81060.7,98.2,-0.00751,1e-05,0.96517]
[1778641538309,46.4,81060.7,98.2,-0.00751,1e-05,0.96517]
[1778641538410,46.4,81060.1,98.2,-0.00751,1e-05,0.96582]
[1778641544849,46.4,81069.72,98.2,-0.00742,1e-05,0.95552]
[1778641544868,46.4,81069.82,98.2,-0.00742,1e-05,0.95541]
[1778641545313,46.4,81069.82,98.2,-0.00742,1e-05,0.95541]
[1778641545414,46.4,81069.63,98.2,-0.00742,1e-05,0.95562]
[1778641550946,46.4,81069.89,98.2,-0.00742,1e-05,0.95534]
[1778641551047,46.4,81069.82,98.2,-0.00742,1e-05,0.95541]
[1778641551484,46.4,81069.82,98.2,-0.00742,1e-05,0.95541]
[1778641551531,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641552314,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641552415,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641553888,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641553989,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641556019,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641556120,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641556615,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641556716,46.4,81069.05,98.2,-0.00743,1e-05,0.95623]
[1778641560300,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641561035,46.4,81069.69,98.2,-0.00742,1e-05,0.95555]
[1778641567387,46.4,81070.2,98.2,-0.00742,1e-05,0.95501]
[1778641572422,46.4,81070.32,98.2,-0.00742,1e-05,0.95488]
[1778641574233,46.4,81069.8,98.2,-0.00742,1e-05,0.95543]
[1778641574849,46.4,81069.8,98.2,-0.00742,1e-05,0.95543]
[1778641583499,46.4,81067.72,98.2,-0.00744,1e-05,0.95765]
[1778641585457,46.4,81060.56,98.2,-0.00751,1e-05,0.96532]
[1778641586031,46.4,81060.56,98.2,-0.00751,1e-05,0.96532]
[1778641586691,46.4,81057.44,98.2,-0.00754,1e-05,0.96868]
[1778641586792,46.4,81054.24,98.2,-0.00757,1e-05,0.97213]
[1778641587295,46.4,81054.24,98.2,-0.00757,1e-05,0.97213]
[1778641587527,46.4,81053.6,98.2,-0.00758,1e-05,0.97283]
[1778641589147,46.4,81053.6,98.2,-0.00758,1e-05,0.97283]
[1778641589763,46.4,81054.54,98.2,-0.00757,1e-05,0.97181]
[1778641590287,46.4,81055.42,98.2,-0.00756,1e-05,0.97086]
[1778641590548,46.4,81056.71,98.2,-0.00755,1e-05,0.96947]
[1778641591593,46.4,81056.71,98.2,-0.00755,1e-05,0.96947]
[1778641591608,46.4,81056.49,98.2,-0.00753,1e-05,0.96779]
[1778641593965,46.4,81055.74,98.2,-0.00754,1e-05,0.9686]
[1778641594066,46.4,81056.32,98.2,-0.00754,1e-05,0.96797]
[1778641595001,46.4,81056.32,98.2,-0.00754,1e-05,0.96797]
[1778641595017,46.4,81056.26,98.2,-0.00754,1e-05,0.96804]
[1778641600618,46.4,81055.48,98.2,-0.00754,1e-05,0.96888]
[1778641602301,46.4,81055.28,98.2,-0.00755,1e-05,0.9691]
[1778641602632,46.4,81055.45,98.2,-0.00754,1e-05,0.96891]
[1778641605010,46.4,81055.28,98.2,-0.00755,1e-05,0.9691]
[1778641605012,46.4,81055.86,98.2,-0.00754,1e-05,0.96847]
[1778641607013,46.4,81056.0,98.2,-0.00754,1e-05,0.96832]
[1778641607114,46.4,81056.36,98.2,-0.00754,1e-05,0.96793]
[1778641607765,46.4,81056.36,98.2,-0.00754,1e-05,0.96793]
[1778641607866,46.4,81056.36,98.2,-0.00754,1e-05,0.96793]
[1778641610905,46.4,81056.36,98.2,-0.00754,1e-05,0.96793]
[1778641611006,46.4,81056.36,98.2,-0.00754,1e-05,0.96793]
[1778641611463,46.4,81056.36,98.2,-0.00754,1e-05,0.96793]
[1778641611695,46.4,81057.28,98.2,-0.00753,1e-05,0.96694]
[1778641617737,46.4,81057.55,98.2,-0.00752,1e-05,0.96665]
[1778641620872,46.4,81056.4,98.2,-0.00754,1e-05,0.96789]
[1778641620973,46.4,81056.29,98.2,-0.00754,1e-05,0.96801]
[1778641621597,46.4,81056.29,98.2,-0.00754,1e-05,0.96801]
[1778641621765,46.4,81056.51,98.2,-0.00753,1e-05,0.96777]
[1778641622755,46.4,81056.51,98.2,-0.00753,1e-05,0.96777]
[1778641622772,46.4,81056.59,98.2,-0.00753,1e-05,0.96768]
[1778641623479,46.4,81056.59,98.2,-0.00753,1e-05,0.96768]
[1778641623779,46.4,81056.99,98.2,-0.00753,1e-05,0.96725]
[1778641627565,46.4,81048.79,98.2,-0.00761,1e-05,0.97612]
[1778641628039,46.4,81048.79,98.2,-0.00761,1e-05,0.97612]
[1778641629789,46.4,81036.88,98.2,-0.00773,1e-05,0.98911]
[1778641629823,46.4,81037.28,98.2,-0.00772,1e-05,0.98867]
[1778641630240,46.4,81037.28,98.2,-0.00772,1e-05,0.98867]
[1778641630983,46.4,81037.28,98.2,-0.00772,1e-05,0.98867]
[1778641631969,46.4,81036.82,98.2,-0.00773,1e-05,0.98918]
[1778641632037,46.4,81036.62,98.2,-0.00773,1e-05,0.9894]
[1778641634961,46.4,81035.94,98.2,-0.00773,1e-05,0.99014]
[1778641635062,46.4,81036.29,98.2,-0.00773,1e-05,0.98976]
[1778641635749,46.4,81036.29,98.2,-0.00773,1e-05,0.98976]
[1778641635865,46.4,81036.45,98.2,-0.00773,1e-05,0.98958]
[1778641638824,46.4,81036.19,98.2,-0.00773,1e-05,0.98987]
[1778641638899,46.4,81036.19,98.2,-0.00773,1e-05,0.98987]
[1778641644588,46.4,81033.75,98.2,-0.00776,1e-05,0.99255]
[1778641644928,46.4,81033.77,98.2,-0.00776,1e-05,0.99253]
[1778641645788,46.4,81033.77,98.2,-0.00776,1e-05,0.99253]
[1778641645935,46.4,81032.95,98.2,-0.00776,1e-05,0.99343]
[1778641647720,46.4,81033.82,98.2,-0.00776,1e-05,0.99247]
[1778641647821,46.4,81033.82,98.2,-0.00776,1e-05,0.99247]
[1778641648334,46.4,81033.82,98.2,-0.00776,1e-05,0.99247]
[1778641650970,46.4,81034.44,98.2,-0.00775,1e-05,0.99179]
[1778641652556,46.4,81034.15,98.2,-0.00774,1e-05,0.99017]
[1778641652985,46.4,81033.32,98.2,-0.00775,1e-05,0.99108]
[1778641653814,46.4,81033.32,98.2,-0.00775,1e-05,0.99108]
[1778641653992,46.4,81033.38,98.2,-0.00775,1e-05,0.99101]
[1778641654600,46.4,81033.38,98.2,-0.00775,1e-05,0.99101]
[1778641655015,46.4,81033.38,98.2,-0.00775,1e-05,0.99101]
[1778641660035,46.4,81037.28,98.2,-0.00771,1e-05,0.98673]
[1778641665070,46.4,81036.13,98.2,-0.00772,1e-05,0.98799]
[1778641666669,46.4,81036.7,98.2,-0.00771,1e-05,0.98737]
[1778641667084,46.4,81032.19,98.2,-0.00776,1e-05,0.99232]
[1778641667780,46.4,81032.19,98.2,-0.00776,1e-05,0.99232]
[1778641668091,46.4,81030.45,98.2,-0.00777,1e-05,0.99424]
[1778641669575,46.4,81030.2,98.2,-0.00778,1e-05,0.99451]
[1778641669654,46.4,81030.2,98.2,-0.00778,1e-05,0.99451]
[1778641673128,46.4,81015.46,98.2,-0.00792,1e-05,1.01087]
[1778641674001,46.4,81015.46,98.2,-0.00792,1e-05,1.01087]
[1778641674136,46.4,81012.24,98.2,-0.00796,1e-05,1.01448]
[1778641675183,46.4,81012.24,98.2,-0.00796,1e-05,1.01448]
[1778641675202,46.4,81013.7,98.2,-0.00794,1e-05,1.01284]
[1778641675851,46.4,81013.7,98.2,-0.00794,1e-05,1.01284]
[1778641676150,46.4,81011.44,98.2,-0.00796,1e-05,1.01537]
[1778641676625,46.4,81011.44,98.2,-0.00796,1e-05,1.01537]
[1778641677157,46.4,81009.75,98.2,-0.00798,1e-05,1.01727]
[1778641681139,46.4,81009.82,98.2,-0.00798,1e-05,1.01719]
[1778641681185,46.4,81003.64,98.2,-0.00804,1e-05,1.02415]
[1778641681482,46.4,81003.64,98.2,-0.00804,1e-05,1.02415]
[1778641682104,46.4,81003.64,98.2,-0.00804,1e-05,1.02415]
[1778641682165,46.4,81003.64,98.2,-0.00804,1e-05,1.02415]
[1778641682192,46.4,80993.51,98.2,-0.00815,1e-05,1.03565]
[1778641684698,46.4,80986.08,98.2,-0.00822,1e-05,1.04415]
[1778641685119,46.4,80986.08,98.2,-0.00822,1e-05,1.04415]
[1778641690749,46.4,80979.73,98.2,-0.00829,1e-05,1.05147]
[1778641691255,46.4,80980.47,98.2,-0.00828,1e-05,1.05061]
[1778641691640,46.4,80980.47,98.2,-0.00828,1e-05,1.05061]
[1778641692262,46.4,80980.64,98.2,-0.00828,1e-05,1.05042]
[1778641696065,46.4,80980.16,98.2,-0.00829,1e-05,1.05097]
[1778641696291,46.4,80980.07,98.2,-0.00829,1e-05,1.05107]
[1778641697088,46.4,80980.07,98.2,-0.00829,1e-05,1.05107]
[1778641697297,46.4,80978.57,98.2,-0.0083,1e-05,1.05281]
[1778641697436,46.4,80978.57,98.2,-0.0083,1e-05,1.05281]
[1778641697904,46.4,80978.57,98.2,-0.0083,1e-05,1.05281]
[1778641699917,46.4,80974.77,98.2,-0.00834,1e-05,1.05721]
[1778641700019,46.4,80972.56,98.2,-0.00837,1e-05,1.05977]
[1778641700733,46.4,80972.56,98.2,-0.00837,1e-05,1.05977]
[1778641700751,46.4,80974.23,98.2,-0.00835,1e-05,1.05783]
[1778641705019,46.4,80975.3,98.2,-0.00834,1e-05,1.05659]
[1778641705120,46.4,80975.15,98.2,-0.00834,1e-05,1.05677]
[1778641706146,46.4,80975.15,98.2,-0.00834,1e-05,1.05677]
[1778641706247,46.4,80975.14,98.2,-0.00834,1e-05,1.05678]
[1778641708026,46.4,80976.3,98.2,-0.00833,1e-05,1.05543]
[1778641708059,46.4,80976.46,98.2,-0.00833,1e-05,1.05525]
[1778641709844,46.4,80976.2,98.2,-0.00833,1e-05,1.05555]
[1778641709919,46.4,80975.36,98.2,-0.00834,1e-05,1.05652]
[1778641712421,46.4,80975.13,98.2,-0.00832,1e-05,1.05476]
[1778641712632,46.4,80975.13,98.2,-0.00832,1e-05,1.05476]
[1778641715012,46.4,80980.86,98.2,-0.00826,1e-05,1.04814]
[1778641715110,46.4,80982.27,98.2,-0.00825,1e-05,1.04651]
[1778641715743,46.4,80982.27,98.2,-0.00825,1e-05,1.04651]
[1778641715844,46.4,80981.75,98.2,-0.00825,1e-05,1.04711]
[1778641718240,46.4,80983.17,98.2,-0.00824,1e-05,1.04548]
[1778641718444,46.4,80983.87,98.2,-0.00823,1e-05,1.04467]
[1778641719666,46.4,80983.87,98.2,-0.00823,1e-05,1.04467]
[1778641719767,46.4,80983.25,98.2,-0.00824,1e-05,1.04539]
[1778641722565,46.4,80982.65,98.2,-0.00825,1e-05,1.04608]
[1778641722666,46.4,80982.84,98.2,-0.00824,1e-05,1.04586]
[1778641724224,46.4,80982.84,98.2,-0.00824,1e-05,1.04586]
[1778641724282,46.4,80982.84,98.2,-0.00824,1e-05,1.04586]
[1778641729674,46.4,80983.12,98.2,-0.00824,1e-05,1.04554]
[1778641729726,46.4,80983.12,98.2,-0.00824,1e-05,1.04554]
[1778641729976,46.4,80983.12,98.2,-0.00824,1e-05,1.04554]
[1778641730026,46.4,80983.12,98.2,-0.00824,1e-05,1.04554]
[1778641732565,46.4,80989.82,98.2,-0.00817,1e-05,1.03786]
[1778641733269,46.4,80989.82,98.2,-0.00817,1e-05,1.03786]
[1778641733486,46.4,80989.19,98.2,-0.00818,1e-05,1.03858]
[1778641733550,46.4,80988.63,98.2,-0.00818,1e-05,1.03922]
[1778641739143,46.4,80989.85,98.2,-0.00817,1e-05,1.03782]
[1778641739213,46.4,80990.3,98.2,-0.00817,1e-05,1.03731]
[1778641739900,46.4,80990.3,98.2,-0.00817,1e-05,1.03731]
[1778641740078,46.4,80990.3,98.2,-0.00817,1e-05,1.03731]
[1778641740403,46.4,80990.52,98.2,-0.00816,1e-05,1.03706]
[1778641741184,46.4,80990.52,98.2,-0.00816,1e-05,1.03706]
[1778641741824,46.4,80995.38,98.2,-0.00811,1e-05,1.03152]
[1778641741896,46.4,80998.46,98.2,-0.00808,1e-05,1.02802]
[1778641745657,46.4,81000.57,98.2,-0.00806,1e-05,1.02563]
[1778641745973,46.4,81000.57,98.2,-0.00806,1e-05,1.02563]
[1778641746084,46.4,81000.57,98.2,-0.00806,1e-05,1.02563]
[1778641746162,46.4,81004.47,98.2,-0.00802,1e-05,1.02123]
[1778641746829,46.4,81004.47,98.2,-0.00802,1e-05,1.02123]
[1778641746922,46.4,81004.65,98.2,-0.00802,1e-05,1.02103]
[1778641751973,46.4,81009.87,98.2,-0.00797,1e-05,1.01516]
[1778641752073,46.4,81009.8,98.2,-0.00797,1e-05,1.01524]
[1778641752451,46.4,81009.8,98.2,-0.00797,1e-05,1.01524]
[1778641752684,46.4,81012.37,98.2,-0.00794,1e-05,1.01236]
[1778641755122,46.4,81013.41,98.2,-0.00793,1e-05,1.01119]
[1778641755223,46.4,81013.43,98.2,-0.00793,1e-05,1.01117]
[1778641755962,46.4,81013.43,98.2,-0.00793,1e-05,1.01117]
[1778641756031,46.4,81013.17,98.2,-0.00793,1e-05,1.01146]
[1778641761747,46.4,81010.48,98.2,-0.00796,1e-05,1.01447]
[1778641765065,46.4,81009.99,98.2,-0.00796,1e-05,1.01502]
[1778641765166,46.4,81010.82,98.2,-0.00796,1e-05,1.01409]
[1778641766267,46.4,81010.82,98.2,-0.00796,1e-05,1.01409]
[1778641766368,46.4,81013.09,98.2,-0.00793,1e-05,1.01155]
[1778641770845,46.4,81013.63,98.2,-0.00793,1e-05,1.01095]
[1778641770946,46.4,81012.75,98.2,-0.00794,1e-05,1.01193]
[1778641771454,46.4,81012.75,98.2,-0.00794,1e-05,1.01193]
[1778641771820,46.4,81013.95,98.2,-0.00791,1e-05,1.00862]
[1778641774118,46.4,81013.58,98.2,-0.00791,1e-05,1.00903]
[1778641774219,46.4,81014.25,98.2,-0.00791,1e-05,1.00828]
[1778641774749,46.4,81014.25,98.2,-0.00791,1e-05,1.00828]
[1778641774841,46.4,81014.16,98.2,-0.00791,1e-05,1.00838]
[1778641775793,46.4,81014.16,98.2,-0.00791,1e-05,1.00838]
[1778641775848,46.4,81014.4,98.2,-0.0079,1e-05,1.00812]
[1778641776563,46.4,81014.4,98.2,-0.0079,1e-05,1.00812]
[1778641776855,46.4,81016.78,98.2,-0.00788,1e-05,1.00546]
[1778641777813,46.4,81016.78,98.2,-0.00788,1e-05,1.00546]
[1778641778201,46.4,81016.78,98.2,-0.00788,1e-05,1.00546]
[1778641778821,46.4,81017.79,98.2,-0.00787,1e-05,1.00434]
[1778641779257,46.4,81017.79,98.2,-0.00787,1e-05,1.00434]
[1778641779983,46.4,81017.93,98.2,-0.00787,1e-05,1.00418]
[1778641780006,46.4,81018.79,98.2,-0.00786,1e-05,1.00323]
[1778641780659,46.4,81018.79,98.2,-0.00786,1e-05,1.00323]
[1778641780883,46.4,81020.26,98.2,-0.00785,1e-05,1.0016]
[1778641781851,46.4,81020.26,98.2,-0.00785,1e-05,1.0016]
[1778641781950,46.4,81020.44,98.2,-0.00784,1e-05,1.0014]
[1778641784533,46.4,81020.75,98.2,-0.00784,1e-05,1.00105]
[1778641786996,46.4,81020.75,98.2,-0.00784,1e-05,1.00105]
[1778641787640,46.4,81020.75,98.2,-0.00784,1e-05,1.00105]
[1778641787932,46.4,81021.21,98.2,-0.00784,1e-05,1.00054]
[1778641790884,46.4,81021.41,98.2,-0.00783,1e-05,1.00032]
[1778641791316,46.4,81021.41,98.2,-0.00783,1e-05,1.00032]
[1778641792024,46.4,81021.41,98.2,-0.00783,1e-05,1.00032]
[1778641792081,46.4,81020.13,98.2,-0.00785,1e-05,1.00174]
[1778641792717,46.4,81020.13,98.2,-0.00785,1e-05,1.00174]
[1778641792967,46.4,81021.0,98.2,-0.00784,1e-05,1.00077]
[1778641796796,46.4,81020.69,98.2,-0.00784,1e-05,1.00112]
[1778641796995,46.4,81020.11,98.2,-0.00785,1e-05,1.00176]
[1778641797573,46.4,81020.11,98.2,-0.00785,1e-05,1.00176]
[1778641798093,46.4,81020.11,98.2,-0.00785,1e-05,1.00176]
[1778641798709,46.4,81020.11,98.2,-0.00785,1e-05,1.00176]
[1778641799009,46.4,81020.88,98.2,-0.00784,1e-05,1.00091]
[1778641799875,46.4,81020.88,98.2,-0.00784,1e-05,1.00091]
[1778641800020,46.4,81021.1,98.2,-0.00784,1e-05,1.00066]
[1778641801024,46.4,81021.1,98.2,-0.00784,1e-05,1.00066]
[1778641801026,46.4,81021.49,98.2,-0.00783,1e-05,1.00023]
[1778641802028,46.4,81021.49,98.2,-0.00783,1e-05,1.00023]
[1778641802033,46.4,81021.22,98.2,-0.00784,1e-05,1.00053]
[1778641802688,46.4,81021.22,98.2,-0.00784,1e-05,1.00053]
[1778641804047,46.4,81022.44,98.2,-0.00782,1e-05,0.99918]
[1778641806516,46.4,81023.37,98.2,-0.00781,1e-05,0.99815]
[1778641807152,46.4,81023.37,98.2,-0.00781,1e-05,0.99815]
[1778641810352,46.4,81023.18,98.2,-0.00782,1e-05,0.99836]
[1778641810380,46.4,81023.17,98.2,-0.00782,1e-05,0.99837]
[1778641810995,46.4,81023.17,98.2,-0.00782,1e-05,0.99837]
[1778641811105,46.4,81023.54,98.2,-0.00781,1e-05,0.99796]
[1778641816140,46.4,81022.83,98.2,-0.00782,1e-05,0.99875]
[1778641817652,46.4,81022.96,98.2,-0.00782,1e-05,0.9986]
[1778641818154,46.4,81022.49,98.2,-0.00782,1e-05,0.99912]
[1778641818838,46.4,81022.49,98.2,-0.00782,1e-05,0.99912]
[1778641819161,46.4,81023.33,98.2,-0.00782,1e-05,0.99819]
[1778641819987,46.4,81023.33,98.2,-0.00782,1e-05,0.99819]
[1778641820168,46.4,81023.6,98.2,-0.00781,1e-05,0.9979]
[1778641820805,46.4,81023.6,98.2,-0.00781,1e-05,0.9979]
[1778641821241,46.4,81023.6,98.2,-0.00781,1e-05,0.9979]
[1778641821356,46.4,81023.6,98.2,-0.00781,1e-05,0.9979]
[1778641822182,46.4,81029.9,98.2,-0.00775,1e-05,0.99095]
[1778641825010,46.4,81035.46,98.2,-0.0077,1e-05,0.98485]
[1778641825204,46.4,81035.56,98.2,-0.00769,1e-05,0.98474]
[1778641825619,46.4,81035.56,98.2,-0.00769,1e-05,0.98474]
[1778641826212,46.4,81037.72,98.2,-0.00767,1e-05,0.98238]
[1778641827305,46.4,81037.72,98.2,-0.00767,1e-05,0.98238]
[1778641827387,46.4,81037.72,98.2,-0.00767,1e-05,0.98238]
[1778641827363,46.4,81038.08,98.2,-0.00767,1e-05,0.98199]
[1778641827462,46.4,81038.08,98.2,-0.00767,1e-05,0.98199]
[1778641828393,46.4,81038.08,98.2,-0.00767,1e-05,0.98199]
[1778641828425,46.4,81056.17,98.2,-0.00749,1e-05,0.96241]
[1778641829027,46.4,81056.17,98.2,-0.00749,1e-05,0.96241]
[1778641829233,46.4,81068.51,98.2,-0.00738,1e-05,0.94924]
[1778641829634,46.4,81068.51,98.2,-0.00738,1e-05,0.94924]
[1778641830240,46.4,81069.19,98.2,-0.00737,1e-05,0.94852]
[1778641835275,46.4,81069.21,98.2,-0.00736,1e-05,0.94662]
[1778641840310,46.4,81073.01,98.2,-0.00732,1e-05,0.9426]
[1778641845345,46.4,81071.67,98.2,-0.00733,1e-05,0.94402]
[1778641846289,46.4,81071.67,98.2,-0.00733,1e-05,0.94402]
[1778641846352,46.4,81070.75,98.2,-0.00734,1e-05,0.94499]
[1778641846864,46.4,81070.75,98.2,-0.00734,1e-05,0.94499]
[1778641847359,46.4,81070.67,98.2,-0.00734,1e-05,0.94507]
[1778641849229,46.4,81065.81,98.2,-0.00739,1e-05,0.95022]
[1778641849373,46.4,81064.33,98.2,-0.0074,1e-05,0.95179]
[1778641849865,46.4,81064.33,98.2,-0.0074,1e-05,0.95179]
[1778641850380,46.4,81065.42,98.2,-0.00739,1e-05,0.95064]
[1778641855415,46.4,81064.99,98.2,-0.0074,1e-05,0.95109]
[1778641857986,46.4,81068.52,98.2,-0.00736,1e-05,0.94735]
[1778641858436,46.4,81067.26,98.2,-0.00737,1e-05,0.94868]
[1778641858644,46.4,81067.26,98.2,-0.00737,1e-05,0.94868]
[1778641859443,46.4,81066.14,98.2,-0.00739,1e-05,0.94987]
[1778641861587,46.4,81066.15,98.2,-0.00738,1e-05,0.94986]
[1778641862066,46.4,81066.15,98.2,-0.00738,1e-05,0.94986]
[1778641863171,46.4,81067.69,98.2,-0.00737,1e-05,0.94823]
[1778641863272,46.4,81067.69,98.2,-0.00737,1e-05,0.94823]
[1778641864569,46.4,81071.03,98.2,-0.00734,1e-05,0.94469]
[1778641865428,46.4,81070.81,98.2,-0.00734,1e-05,0.94492]
[1778641868757,46.4,81070.86,98.2,-0.00734,1e-05,0.94487]
[1778641868767,46.4,81070.93,98.2,-0.00734,1e-05,0.9448]
[1778641869882,46.4,81070.93,98.2,-0.00734,1e-05,0.9448]
[1778641869981,46.4,81070.55,98.2,-0.00734,1e-05,0.9452]
[1778641871709,46.4,81069.61,98.2,-0.00735,1e-05,0.94619]
[1778641871790,46.4,81069.87,98.2,-0.00735,1e-05,0.94592]
[1778641872767,46.4,81069.87,98.2,-0.00735,1e-05,0.94592]
[1778641872868,46.4,81070.42,98.2,-0.00734,1e-05,0.94534]
[1778641876250,46.4,81069.1,98.2,-0.00736,1e-05,0.94673]
[1778641876258,46.4,81067.99,98.2,-0.00737,1e-05,0.94791]
[1778641876963,46.4,81067.99,98.2,-0.00737,1e-05,0.94791]
[1778641877064,46.4,81067.7,98.2,-0.00737,1e-05,0.94822]
[1778641879949,46.4,81066.21,98.2,-0.00738,1e-05,0.9498]
[1778641880049,46.4,81066.21,98.2,-0.00738,1e-05,0.9498]
[1778641881288,46.4,81063.82,98.2,-0.00741,1e-05,0.95234]
[1778641881370,46.4,81052.38,98.2,-0.00752,1e-05,0.96457]
[1778641882703,46.4,81049.03,98.2,-0.00755,1e-05,0.96818]
[1778641883264,46.4,81049.03,98.2,-0.00755,1e-05,0.96818]
[1778641883831,46.4,81049.07,98.2,-0.00755,1e-05,0.96814]
[1778641883847,46.4,81048.26,98.2,-0.00756,1e-05,0.96901]
[1778641889679,46.4,81048.71,98.2,-0.00755,1e-05,0.96853]
[1778641890239,46.4,81048.71,98.2,-0.00755,1e-05,0.96853]
[1778641890999,46.4,81048.0,98.2,-0.00756,1e-05,0.96929]
[1778641891015,46.4,81046.75,98.2,-0.00756,1e-05,0.96873]
[1778641891701,46.4,81046.75,98.2,-0.00756,1e-05,0.96873]
[1778641891709,46.4,81045.87,98.2,-0.00756,1e-05,0.96968]
[1778641892830,46.4,81045.87,98.2,-0.00756,1e-05,0.96968]
[1778641893334,46.4,81045.87,98.2,-0.00756,1e-05,0.96968]
[1778641898722,46.4,81044.21,98.2,-0.00758,1e-05,0.97147]
[1778641899741,46.4,81044.21,98.2,-0.00758,1e-05,0.97147]
[1778641900185,46.4,81044.21,98.2,-0.00758,1e-05,0.97147]
[1778641906161,46.4,81044.45,98.2,-0.00758,1e-05,0.97121]
[1778641906260,46.4,81044.45,98.2,-0.00758,1e-05,0.97121]
[1778641906816,46.4,81044.45,98.2,-0.00758,1e-05,0.97121]
[1778641906917,46.4,81044.36,98.2,-0.00758,1e-05,0.97131]
[1778641907882,46.4,81044.36,98.2,-0.00758,1e-05,0.97131]
[1778641907932,46.4,81044.43,98.2,-0.00758,1e-05,0.97123]
[1778641908754,46.4,81044.43,98.2,-0.00758,1e-05,0.97123]
[1778641909241,46.4,81044.43,98.2,-0.00758,1e-05,0.97123]
[1778641909892,46.4,81044.53,98.2,-0.00758,1e-05,0.97112]
[1778641911398,46.4,81044.53,98.2,-0.00758,1e-05,0.97112]
[1778641912931,46.4,81044.52,98.2,-0.00758,1e-05,0.97114]
[1778641913478,46.4,81044.52,98.2,-0.00758,1e-05,0.97114]
[1778641914130,46.4,81044.52,98.2,-0.00758,1e-05,0.97114]
[1778641914231,46.4,81043.92,98.2,-0.00758,1e-05,0.97178]
[1778641914768,46.4,81043.92,98.2,-0.00758,1e-05,0.97178]
[1778641915289,46.4,81043.92,98.2,-0.00758,1e-05,0.97178]
[1778641915850,46.4,81043.92,98.2,-0.00758,1e-05,0.97178]
[1778641916114,46.4,81043.92,98.2,-0.00758,1e-05,0.97178]
[1778641916499,46.4,81043.92,98.2,-0.00758,1e-05,0.97178]
[1778641916848,46.4,81036.78,98.2,-0.00765,1e-05,0.97954]
[1778641919114,46.4,81035.02,98.2,-0.00767,1e-05,0.98146]
[1778641919134,46.4,81035.3,98.2,-0.00767,1e-05,0.98115]
[1778641922231,46.4,81033.88,98.2,-0.00768,1e-05,0.9827]
[1778641922332,46.4,81033.83,98.2,-0.00768,1e-05,0.98276]
[1778641922965,46.4,81033.83,98.2,-0.00768,1e-05,0.98276]
[1778641923066,46.4,81033.56,98.2,-0.00768,1e-05,0.98305]
[1778641923655,46.4,81033.56,98.2,-0.00768,1e-05,0.98305]
[1778641923897,46.4,81031.74,98.2,-0.0077,1e-05,0.98504]
[1778641928513,46.4,81033.4,98.2,-0.00769,1e-05,0.98323]
[1778641929071,46.4,81033.71,98.2,-0.00768,1e-05,0.98289]
[1778641930125,46.4,81033.01,98.2,-0.00769,1e-05,0.98365]
[1778641930192,46.4,81032.9,98.2,-0.00769,1e-05,0.98377]
[1778641930931,46.4,81032.9,98.2,-0.00769,1e-05,0.98377]
[1778641930946,46.4,81032.63,98.2,-0.00769,1e-05,0.98407]
[1778641935981,46.4,81033.66,98.2,-0.00768,1e-05,0.98294]
[1778641937544,46.4,81033.66,98.2,-0.00768,1e-05,0.98294]
[1778641938105,46.4,81034.04,98.2,-0.00768,1e-05,0.98253]
[1778641940527,46.4,81034.38,98.2,-0.00768,1e-05,0.98216]
[1778641940628,46.4,81033.89,98.2,-0.00768,1e-05,0.98269]
[1778641941937,46.4,81033.89,98.2,-0.00768,1e-05,0.98269]
[1778641942027,46.4,81033.98,98.2,-0.00768,1e-05,0.98259]
[1778641943230,46.4,81033.98,98.2,-0.00768,1e-05,0.98259]
[1778641943331,46.4,81034.04,98.2,-0.00768,1e-05,0.98253]
[1778641943868,46.4,81034.04,98.2,-0.00768,1e-05,0.98253]
[1778641944041,46.4,81034.13,98.2,-0.00768,1e-05,0.98243]
[1778641945373,46.4,81034.13,98.2,-0.00768,1e-05,0.98243]
[1778641945474,46.4,81034.13,98.2,-0.00768,1e-05,0.98243]
[1778641946650,46.4,81034.1,98.2,-0.00768,1e-05,0.98246]
[1778641947062,46.4,81034.07,98.2,-0.00768,1e-05,0.9825]
[1778641947807,46.4,81034.07,98.2,-0.00768,1e-05,0.9825]
[1778641948069,46.4,81033.03,98.2,-0.00769,1e-05,0.98363]
[1778641948853,46.4,81033.03,98.2,-0.00769,1e-05,0.98363]
[1778641949489,46.4,81033.03,98.2,-0.00769,1e-05,0.98363]
[1778641949973,46.4,81032.67,98.2,-0.00769,1e-05,0.98403]
[1778641951572,46.4,81032.67,98.2,-0.00769,1e-05,0.98403]
[1778641952069,46.4,81032.67,98.2,-0.00769,1e-05,0.98403]
[1778641952097,46.4,81032.54,98.2,-0.00768,1e-05,0.98223]
[1778641953466,46.4,81032.54,98.2,-0.00768,1e-05,0.98223]
[1778641953490,46.4,81032.28,98.2,-0.00768,1e-05,0.98251]
[1778641954639,46.4,81032.24,98.2,-0.00768,1e-05,0.98256]
[1778641955118,46.4,81032.49,98.2,-0.00768,1e-05,0.98228]
[1778641958268,46.4,81032.81,98.2,-0.00768,1e-05,0.98194]
[1778641958362,46.4,81034.17,98.2,-0.00766,1e-05,0.98045]
[1778641958983,46.4,81034.17,98.2,-0.00766,1e-05,0.98045]
[1778641959146,46.4,81033.17,98.2,-0.00767,1e-05,0.98154]
[1778641961522,46.4,81032.69,98.2,-0.00768,1e-05,0.98207]
[1778641962133,46.4,81033.07,98.2,-0.00767,1e-05,0.98165]
[1778641964291,46.4,81032.45,98.2,-0.00768,1e-05,0.98233]
[1778641964392,46.4,81032.6,98.2,-0.00768,1e-05,0.98216]
[1778641965081,46.4,81032.6,98.2,-0.00768,1e-05,0.98216]
[1778641965188,46.4,81032.69,98.2,-0.00768,1e-05,0.98207]
[1778641966316,46.4,81032.69,98.2,-0.00768,1e-05,0.98207]
[1778641966417,46.4,81032.69,98.2,-0.00768,1e-05,0.98207]
[1778641967143,46.4,81032.69,98.2,-0.00768,1e-05,0.98207]
[1778641967202,46.4,81033.45,98.2,-0.00767,1e-05,0.98124]
[1778641967869,46.4,81033.45,98.2,-0.00767,1e-05,0.98124]
[1778641968209,46.4,81032.82,98.2,-0.00768,1e-05,0.98192]
[1778641969733,46.4,81032.82,98.2,-0.00768,1e-05,0.98192]
[1778641970223,46.4,81033.08,98.2,-0.00767,1e-05,0.98164]
[1778641973772,46.4,81033.09,98.2,-0.00767,1e-05,0.98163]
[1778641974251,46.4,81033.58,98.2,-0.00767,1e-05,0.98109]
[1778641974603,46.4,81033.58,98.2,-0.00767,1e-05,0.98109]
[1778641975258,46.4,81033.05,98.2,-0.00767,1e-05,0.98167]
[1778641980298,46.4,81033.78,98.2,-0.00767,1e-05,0.98088]
[1778641982501,46.4,81033.55,98.2,-0.00767,1e-05,0.98113]
[1778641982602,46.4,81032.31,98.2,-0.00768,1e-05,0.98248]
[1778641983012,46.4,81032.31,98.2,-0.00768,1e-05,0.98248]
[1778641983319,46.4,81032.53,98.2,-0.00768,1e-05,0.98224]
[1778641987725,46.4,81032.03,98.2,-0.00769,1e-05,0.98279]
[1778641988210,46.4,81032.03,98.2,-0.00769,1e-05,0.98279]
[1778641990071,46.4,81031.66,98.2,-0.00769,1e-05,0.98319]
[1778641990368,46.4,81032.0,98.2,-0.00769,1e-05,0.98282]
[1778641990752,46.4,81032.0,98.2,-0.00769,1e-05,0.98282]
[1778641991879,46.4,81032.0,98.2,-0.00769,1e-05,0.98282]
[1778641992625,46.4,81031.66,98.2,-0.00769,1e-05,0.98319]
[1778641993389,46.4,81031.63,98.2,-0.00769,1e-05,0.98322]
[1778641996360,46.4,81031.76,98.2,-0.00769,1e-05,0.98308]
[1778641996411,46.4,81027.73,98.2,-0.00773,1e-05,0.9875]
[1778641998424,46.4,81013.95,98.2,-0.00786,1e-05,1.00271]
[1778641998817,46.4,81013.95,98.2,-0.00786,1e-05,1.00271]
[1778641999431,46.4,81014.65,98.2,-0.00786,1e-05,1.00194]
[1778642001142,46.4,81013.97,98.2,-0.00786,1e-05,1.00269]
[1778642001212,46.4,81013.97,98.2,-0.00786,1e-05,1.00269]
[1778642001862,46.4,81013.97,98.2,-0.00786,1e-05,1.00269]
[1778642002595,46.4,81013.97,98.2,-0.00786,1e-05,1.00269]
[1778642003066,46.4,81013.97,98.2,-0.00786,1e-05,1.00269]
[1778642003459,46.4,81013.37,98.2,-0.00787,1e-05,1.00336]
[1778642003781,46.4,81013.37,98.2,-0.00787,1e-05,1.00336]
[1778642004357,46.4,81013.37,98.2,-0.00787,1e-05,1.00336]
[1778642004953,46.4,81013.37,98.2,-0.00787,1e-05,1.00336]
[1778642005619,46.4,81013.37,98.2,-0.00787,1e-05,1.00336]
[1778642005475,46.4,81015.65,98.2,-0.00785,1e-05,1.00083]
[1778642006481,46.4,81018.43,98.2,-0.00782,1e-05,0.99775]
[1778642008181,46.4,81018.48,98.2,-0.00782,1e-05,0.99769]
[1778642008496,46.4,81018.65,98.2,-0.00782,1e-05,0.9975]
[1778642008811,46.4,81018.65,98.2,-0.00782,1e-05,0.9975]
[1778642010510,46.4,81019.4,98.2,-0.00781,1e-05,0.99667]
[1778642010768,46.4,81019.4,98.2,-0.00781,1e-05,0.99667]
[1778642011341,46.4,81019.4,98.2,-0.00781,1e-05,0.99667]
[1778642014617,46.4,81018.64,98.2,-0.0078,1e-05,0.99556]
[1778642015121,46.4,81018.64,98.2,-0.0078,1e-05,0.99556]
[1778642016400,46.4,81018.85,98.2,-0.0078,1e-05,0.99532]
[1778642016552,46.4,81018.2,98.2,-0.00781,1e-05,0.99604]
[1778642021587,46.4,81019.09,98.2,-0.0078,1e-05,0.99506]
[1778642026622,46.4,81018.71,98.2,-0.0078,1e-05,0.99548]
[1778642031657,46.4,81016.87,98.2,-0.00782,1e-05,0.99751]
[1778642036692,46.4,81017.18,98.2,-0.00782,1e-05,0.99717]
[1778642041727,46.4,81016.71,98.2,-0.00782,1e-05,0.99769]
[1778642045555,46.4,81010.09,98.2,-0.00789,1e-05,1.00504]
[1778642050791,46.4,81005.8,98.2,-0.00793,1e-05,1.00983]
[1778642055826,46.4,81001.99,98.2,-0.00797,1e-05,1.0141]
[1778642060861,46.4,81003.88,98.2,-0.00795,1e-05,1.01198]
[1778642062780,46.4,81003.43,98.2,-0.00796,1e-05,1.01248]
[1778642067910,46.4,81000.41,98.2,-0.00799,1e-05,1.01587]
[1778642072945,46.4,81000.23,98.2,-0.00797,1e-05,1.01409]
[1778642077981,46.4,80999.92,98.2,-0.00798,1e-05,1.01444]
[1778642083016,46.4,81002.21,98.2,-0.00795,1e-05,1.01187]
[1778642088051,46.4,81000.3,98.2,-0.00797,1e-05,1.01401]
[1778642093086,46.4,81001.52,98.2,-0.00796,1e-05,1.01264]
[1778642098121,46.4,80996.1,98.2,-0.00801,1e-05,1.01874]
[1778642103156,46.4,81000.7,98.2,-0.00797,1e-05,1.01356]
[1778642108192,46.4,81001.9,98.2,-0.00796,1e-05,1.01222]
[1778642113229,46.4,81009.7,98.2,-0.00788,1e-05,1.00351]
[1778642118264,46.4,81012.02,98.2,-0.00785,1e-05,1.00093]
[1778642123299,46.4,81010.15,98.2,-0.00787,1e-05,1.00301]
[1778642128334,46.4,81009.85,98.2,-0.00788,1e-05,1.00334]
[1778642133369,46.4,81001.8,98.2,-0.00794,1e-05,1.01035]
[1778642141425,46.4,81001.35,98.2,-0.00795,1e-05,1.01086]
[1778642146460,46.4,81000.76,98.2,-0.00795,1e-05,1.01152]
[1778642151495,46.4,81004.19,98.2,-0.00792,1e-05,1.00768]
[1778642156530,46.4,81013.01,98.2,-0.00783,1e-05,0.99787]
[1778642161565,46.4,81012.49,98.2,-0.00783,1e-05,0.99844]
[1778642166600,46.4,81014.23,98.2,-0.00782,1e-05,0.99652]
[1778642171635,46.4,81012.62,98.2,-0.00783,1e-05,0.9983]
[1778642176675,46.4,81010.63,98.2,-0.00785,1e-05,1.00051]
[1778642181727,46.4,81011.23,98.2,-0.00785,1e-05,0.99984]
[1778642186761,46.4,81011.31,98.2,-0.00785,1e-05,0.99975]
[1778642191798,46.4,81010.56,98.2,-0.00784,1e-05,0.99862]
[1778642196831,46.4,81010.03,98.2,-0.00784,1e-05,0.99921]
[1778642202873,46.4,81010.15,98.2,-0.00784,1e-05,0.99908]
[1778642211936,46.4,81011.25,98.2,-0.00783,1e-05,0.99786]
[1778642216971,46.4,81013.79,98.2,-0.00781,1e-05,0.99505]
[1778642222006,46.4,81014.51,98.2,-0.0078,1e-05,0.99425]
[1778642227041,46.4,81014.19,98.2,-0.0078,1e-05,0.9946]
[1778642233084,46.4,81011.58,98.2,-0.00783,1e-05,0.99749]
[1778642238119,46.4,81012.25,98.2,-0.00782,1e-05,0.99675]
[1778642245168,46.4,81012.16,98.2,-0.00782,1e-05,0.99685]
[1778642250203,46.4,81008.71,98.2,-0.00786,1e-05,1.00067]
[1778642255238,46.4,81008.89,98.2,-0.00784,1e-05,0.99851]
[1778642260273,46.4,81009.71,98.2,-0.00783,1e-05,0.9976]
[1778642265308,46.4,81006.09,98.2,-0.00787,1e-05,1.00162]
[1778642270345,46.4,81002.84,98.2,-0.0079,1e-05,1.00524]
[1778642275380,46.4,81000.39,98.2,-0.00793,1e-05,1.00797]
[1778642280415,46.4,81000.07,98.2,-0.00793,1e-05,1.00833]
[1778642285439,46.4,81007.39,98.2,-0.00786,1e-05,1.00017]
[1778642290488,46.4,81004.53,98.2,-0.00788,1e-05,1.00335]
[1778642295523,46.4,81003.91,98.2,-0.00789,1e-05,1.00404]
[1778642297584,46.4,81003.91,98.2,-0.00789,1e-05,1.00404]
[1778642297685,46.4,81003.91,98.2,-0.00789,1e-05,1.00404]
[1778642300969,46.4,81006.57,98.2,-0.00786,1e-05,1.00109]
[1778642301565,46.4,81006.58,98.2,-0.00786,1e-05,1.00107]
[1778642302254,46.4,81006.58,98.2,-0.00786,1e-05,1.00107]
[1778642302572,46.4,81005.62,98.2,-0.00787,1e-05,1.00214]
[1778642303023,46.4,81005.62,98.2,-0.00787,1e-05,1.00214]
[1778642303579,46.4,81005.76,98.2,-0.00787,1e-05,1.00199]
[1778642307060,46.4,81004.61,98.2,-0.00788,1e-05,1.00327]
[1778642308169,46.4,81003.53,98.2,-0.00789,1e-05,1.00447]
[1778642313649,46.4,81005.0,98.2,-0.00786,1e-05,1.00086]
[1778642318684,46.4,81005.85,98.2,-0.00786,1e-05,0.99992]
[1778642323719,46.4,81006.67,98.2,-0.00785,1e-05,0.99901]
[1778642328754,46.4,81005.73,98.2,-0.00786,1e-05,1.00005]
[1778642333789,46.4,81006.75,98.2,-0.00785,1e-05,0.99892]
[1778642336961,46.4,81012.01,98.2,-0.00779,1e-05,0.9931]
[1778642337818,46.4,81012.25,98.2,-0.00779,1e-05,0.99283]
[1778642342852,46.4,81011.62,98.2,-0.0078,1e-05,0.99353]
[1778642345934,46.4,81010.88,98.2,-0.00781,1e-05,0.99434]
[1778642346717,46.4,81010.82,98.2,-0.00781,1e-05,0.99441]
[1778642349578,46.4,81011.87,98.2,-0.0078,1e-05,0.99325]
[1778642349901,46.4,81011.37,98.2,-0.0078,1e-05,0.9938]
[1778642350227,46.4,81011.37,98.2,-0.0078,1e-05,0.9938]
[1778642351915,46.4,81011.58,98.2,-0.0078,1e-05,0.99357]
[1778642355731,46.4,81012.23,98.2,-0.00779,1e-05,0.99285]
[1778642355943,46.4,81013.09,98.2,-0.00778,1e-05,0.9919]
[1778642356991,46.4,81012.84,98.2,-0.00779,1e-05,0.99218]
[1778642357704,46.4,81012.84,98.2,-0.00779,1e-05,0.99218]
[1778642358063,46.4,81012.56,98.2,-0.00779,1e-05,0.99249]
[1778642358677,46.4,81012.56,98.2,-0.00779,1e-05,0.99249]
[1778642359255,46.4,81011.95,98.2,-0.00779,1e-05,0.99316]
[1778642359971,46.4,81011.86,98.2,-0.0078,1e-05,0.99326]
[1778642360360,46.4,81011.86,98.2,-0.0078,1e-05,0.99326]
[1778642360978,46.4,81011.84,98.2,-0.0078,1e-05,0.99328]
[1778642361077,46.4,81011.84,98.2,-0.0078,1e-05,0.99328]
[1778642362392,46.4,81011.84,98.2,-0.0078,1e-05,0.99328]
[1778642362950,46.4,81011.84,98.2,-0.0078,1e-05,0.99328]
[1778642362954,46.4,81011.96,98.2,-0.00779,1e-05,0.99315]
[1778642367159,46.4,81012.85,98.2,-0.00779,1e-05,0.99217]
[1778642367754,46.4,81012.85,98.2,-0.00779,1e-05,0.99217]
[1778642369822,46.4,81012.84,98.2,-0.00779,1e-05,0.99218]
[1778642369911,46.4,81013.15,98.2,-0.00778,1e-05,0.99184]
[1778642371202,46.4,81012.98,98.2,-0.00778,1e-05,0.99203]
[1778642371246,46.4,81013.2,98.2,-0.00777,1e-05,0.98983]
[1778642377090,46.4,81014.14,98.2,-0.00776,1e-05,0.98879]
[1778642380019,46.4,81014.27,98.2,-0.00776,1e-05,0.98865]
[1778642380681,46.4,81014.27,98.2,-0.00776,1e-05,0.98865]
[1778642381254,46.4,81015.8,98.2,-0.00774,1e-05,0.98697]
[1778642381954,46.4,81015.8,98.2,-0.00774,1e-05,0.98697]
[1778642387160,46.4,81011.9,98.2,-0.00778,1e-05,0.99126]
[1778642391905,46.4,81011.74,98.2,-0.00778,1e-05,0.99144]
[1778642391995,46.4,81011.74,98.2,-0.00778,1e-05,0.99144]
[1778642392904,46.4,81011.74,98.2,-0.00778,1e-05,0.99144]
[1778642392953,46.4,81011.74,98.2,-0.00778,1e-05,0.99144]
[1778642393578,46.4,81011.74,98.2,-0.00778,1e-05,0.99144]
[1778642393995,46.4,81011.74,98.2,-0.00778,1e-05,0.99144]
[1778642393585,46.4,80993.85,98.2,-0.00796,1e-05,1.01133]
[1778642394630,46.4,80993.85,98.2,-0.00796,1e-05,1.01133]
[1778642394698,46.4,80972.38,98.2,-0.00818,1e-05,1.03565]
[1778642395327,46.4,80972.38,98.2,-0.00818,1e-05,1.03565]
[1778642395989,46.4,80972.38,98.2,-0.00818,1e-05,1.03565]
[1778642396045,46.4,80970.65,98.2,-0.0082,1e-05,1.03763]
[1778642396501,46.4,80970.65,98.2,-0.0082,1e-05,1.03763]
[1778642398249,46.4,80978.51,98.2,-0.00812,1e-05,1.02866]
[1778642398300,46.4,80979.43,98.2,-0.00811,1e-05,1.02761]
[1778642399129,46.4,80979.43,98.2,-0.00811,1e-05,1.02761]
[1778642399944,46.4,80979.43,98.2,-0.00811,1e-05,1.02761]
[1778642399246,46.4,80979.31,98.2,-0.00811,1e-05,1.02775]
[1778642400253,46.4,80979.58,98.2,-0.00811,1e-05,1.02744]
[1778642405288,46.4,80992.33,98.2,-0.00798,1e-05,1.01304]
[1778642406451,46.4,80992.33,98.2,-0.00798,1e-05,1.01304]
[1778642406552,46.4,80992.91,98.2,-0.00797,1e-05,1.01239]
[1778642409951,46.4,80994.92,98.2,-0.00795,1e-05,1.01014]
[1778642410323,46.4,80997.34,98.2,-0.00793,1e-05,1.00743]
[1778642415035,46.4,80997.14,98.2,-0.00793,1e-05,1.00765]
[1778642415305,46.4,80997.46,98.2,-0.00793,1e-05,1.00729]
[1778642420078,46.4,80998.67,98.2,-0.00791,1e-05,1.00594]
[1778642420756,46.4,80998.67,98.2,-0.00791,1e-05,1.00594]
[1778642421172,46.4,81001.71,98.2,-0.00788,1e-05,1.00255]
[1778642421480,46.4,81001.71,98.2,-0.00788,1e-05,1.00255]
[1778642421681,46.4,81001.71,98.2,-0.00788,1e-05,1.00255]
[1778642421727,46.4,81001.79,98.2,-0.00788,1e-05,1.00246]
[1778642422600,46.4,81001.79,98.2,-0.00788,1e-05,1.00246]
[1778642422698,46.4,81003.32,98.2,-0.00787,1e-05,1.00076]
[1778642423764,46.4,81003.32,98.2,-0.00787,1e-05,1.00076]
[1778642423864,46.4,81004.22,98.2,-0.00786,1e-05,0.99976]
[1778642424628,46.4,81004.22,98.2,-0.00786,1e-05,0.99976]
[1778642424728,46.4,81004.84,98.2,-0.00785,1e-05,0.99907]
[1778642426189,46.4,81005.99,98.2,-0.00784,1e-05,0.9978]
[1778642426835,46.4,81005.99,98.2,-0.00784,1e-05,0.9978]
[1778642427944,46.4,81007.61,98.2,-0.00782,1e-05,0.996]
[1778642427967,46.4,81007.33,98.2,-0.00783,1e-05,0.99631]
[1778642428557,46.4,81007.33,98.2,-0.00783,1e-05,0.99631]
[1778642428563,46.4,81007.52,98.2,-0.00782,1e-05,0.9961]
[1778642429229,46.4,81007.52,98.2,-0.00782,1e-05,0.9961]
[1778642429913,46.4,81007.52,98.2,-0.00782,1e-05,0.9961]
[1778642433671,46.4,81007.19,98.2,-0.00781,1e-05,0.9945]
[1778642433772,46.4,81007.22,98.2,-0.00781,1e-05,0.99447]
[1778642434263,46.4,81007.22,98.2,-0.00781,1e-05,0.99447]
[1778642434491,46.4,81007.45,98.2,-0.00781,1e-05,0.99422]
[1778642436980,46.4,81008.36,98.2,-0.0078,1e-05,0.99321]
[1778642437682,46.4,81006.85,98.2,-0.00782,1e-05,0.99488]
[1778642438123,46.4,81006.69,98.2,-0.00782,1e-05,0.99506]
[1778642438894,46.4,81006.69,98.2,-0.00782,1e-05,0.99506]
[1778642439970,46.4,81007.39,98.2,-0.00781,1e-05,0.99428]
[1778642440547,46.4,81007.66,98.2,-0.00781,1e-05,0.99398]
[1778642444948,46.4,81009.57,98.2,-0.00779,1e-05,0.99187]
[1778642444994,46.4,81009.71,98.2,-0.00779,1e-05,0.99172]
[1778642445588,46.4,81009.71,98.2,-0.00779,1e-05,0.99172]
[1778642445689,46.4,81009.76,98.2,-0.00779,1e-05,0.99166]
[1778642447335,46.4,81009.99,98.2,-0.00778,1e-05,0.99141]
[1778642447823,46.4,81009.99,98.2,-0.00778,1e-05,0.99141]
[1778642448530,46.4,81010.12,98.2,-0.00778,1e-05,0.99127]
[1778642449101,46.4,81010.12,98.2,-0.00778,1e-05,0.99127]
[1778642449475,46.4,81010.12,98.2,-0.00778,1e-05,0.99127]
[1778642449603,46.4,81010.74,98.2,-0.00778,1e-05,0.99058]
[1778642450220,46.4,81010.74,98.2,-0.00778,1e-05,0.99058]
[1778642450609,46.4,81011.91,98.2,-0.00777,1e-05,0.98929]
[1778642451559,46.4,81011.91,98.2,-0.00777,1e-05,0.98929]
[1778642452016,46.4,81011.91,98.2,-0.00777,1e-05,0.98929]
[1778642451616,46.4,81012.43,98.2,-0.00776,1e-05,0.98872]
[1778642452623,46.4,81012.7,98.2,-0.00776,1e-05,0.98843]
[1778642456011,46.4,81012.77,98.2,-0.00776,1e-05,0.98835]
[1778642456017,46.4,81012.77,98.2,-0.00776,1e-05,0.98835]
[1778642456925,46.4,81012.6,98.2,-0.00776,1e-05,0.98854]
[1778642462693,46.4,81012.8,98.2,-0.00776,1e-05,0.98832]
[1778642465566,46.4,81008.8,98.2,-0.0078,1e-05,0.99272]
[1778642465714,46.4,81008.7,98.2,-0.0078,1e-05,0.99284]
[1778642466721,46.4,81008.85,98.2,-0.0078,1e-05,0.99267]
[1778642467325,46.4,81008.85,98.2,-0.0078,1e-05,0.99267]
[1778642468048,46.4,81008.85,98.2,-0.0078,1e-05,0.99267]
[1778642470636,46.4,81004.26,98.2,-0.00784,1e-05,0.99775]
[1778642471085,46.4,81004.26,98.2,-0.00784,1e-05,0.99775]
[1778642477244,46.4,81005.16,98.2,-0.00783,1e-05,0.99675]
[1778642477870,46.4,81005.16,98.2,-0.00783,1e-05,0.99675]
[1778642478420,46.4,81005.16,98.2,-0.00783,1e-05,0.99675]
[1778642478892,46.4,81005.16,98.2,-0.00783,1e-05,0.99675]
[1778642481600,46.4,81005.16,98.2,-0.00783,1e-05,0.99675]
[1778642482087,46.4,81005.16,98.2,-0.00783,1e-05,0.99675]
[1778642481700,46.4,81005.16,98.2,-0.00783,1e-05,0.99675]
[1778642482834,46.4,81005.48,98.2,-0.00783,1e-05,0.9964]
[1778642485090,46.4,81005.46,98.2,-0.00783,1e-05,0.99642]
[1778642485802,46.4,81005.46,98.2,-0.00783,1e-05,0.99642]
[1778642487902,46.4,81005.76,98.2,-0.00783,1e-05,0.99609]
[1778642487997,46.4,81005.37,98.2,-0.00783,1e-05,0.99652]
[1778642493911,46.4,81000.2,98.2,-0.00787,1e-05,1.00029]
[1778642498946,46.4,81010.65,98.2,-0.00776,1e-05,0.98873]
[1778642499318,46.4,81010.65,98.2,-0.00776,1e-05,0.98873]
[1778642499954,46.4,81010.42,98.2,-0.00777,1e-05,0.98898]
[1778642500792,46.4,81010.42,98.2,-0.00777,1e-05,0.98898]
[1778642500960,46.4,81011.26,98.2,-0.00776,1e-05,0.98806]
[1778642501155,46.4,81011.26,98.2,-0.00776,1e-05,0.98806]
[1778642501967,46.4,81011.54,98.2,-0.00775,1e-05,0.98775]
[1778642504992,46.4,81011.77,98.2,-0.00775,1e-05,0.9875]
[1778642505096,46.4,81011.78,98.2,-0.00775,1e-05,0.98748]
[1778642505491,46.4,81011.78,98.2,-0.00775,1e-05,0.98748]
[1778642505995,46.4,81012.29,98.2,-0.00775,1e-05,0.98692]
[1778642511030,46.4,81012.6,98.2,-0.00774,1e-05,0.98658]
[1778642513206,46.4,81012.83,98.2,-0.00774,1e-05,0.98633]
[1778642514051,46.4,81013.99,98.2,-0.00773,1e-05,0.98506]
[1778642514581,46.4,81013.99,98.2,-0.00773,1e-05,0.98506]
[1778642515058,46.4,81013.72,98.2,-0.00773,1e-05,0.98535]
[1778642515794,46.4,81013.72,98.2,-0.00773,1e-05,0.98535]
[1778642516065,46.4,81013.2,98.2,-0.00774,1e-05,0.98592]
[1778642516491,46.4,81013.2,98.2,-0.00774,1e-05,0.98592]
[1778642517072,46.4,81013.17,98.2,-0.00774,1e-05,0.98596]
[1778642520524,46.4,81013.17,98.2,-0.00774,1e-05,0.98596]
[1778642520626,46.4,81013.17,98.2,-0.00774,1e-05,0.98596]
[1778642521156,46.4,81013.17,98.2,-0.00774,1e-05,0.98596]
[1778642522107,46.4,81013.57,98.2,-0.00773,1e-05,0.98552]
[1778642525068,46.4,81013.11,98.2,-0.00774,1e-05,0.98602]
[1778642525128,46.4,81012.95,98.2,-0.00774,1e-05,0.9862]
[1778642526120,46.4,81012.95,98.2,-0.00774,1e-05,0.9862]
[1778642526135,46.4,81012.17,98.2,-0.00775,1e-05,0.98706]
[1778642528024,46.4,81012.17,98.2,-0.00775,1e-05,0.98706]
[1778642528126,46.4,81012.17,98.2,-0.00775,1e-05,0.98706]
[1778642528688,46.4,81012.17,98.2,-0.00775,1e-05,0.98706]
[1778642528699,46.4,81011.87,98.2,-0.00775,1e-05,0.98739]
[1778642530231,46.4,81012.08,98.2,-0.00775,1e-05,0.98715]
[1778642530541,46.4,81012.08,98.2,-0.00775,1e-05,0.98715]
[1778642534308,46.4,81006.32,98.2,-0.00781,1e-05,0.99351]
[1778642534989,46.4,81006.32,98.2,-0.00781,1e-05,0.99351]
[1778642540171,46.4,81007.46,98.2,-0.00779,1e-05,0.99225]
[1778642543641,46.4,81008.79,98.2,-0.00778,1e-05,0.99078]
[1778642543668,46.4,81009.48,98.2,-0.00777,1e-05,0.99002]
[1778642549296,46.4,81005.82,98.2,-0.00781,1e-05,0.99406]
[1778642554331,46.4,81006.0,98.2,-0.00779,1e-05,0.9919]
[1778642559366,46.4,81004.19,98.2,-0.00781,1e-05,0.9939]
[1778642564401,46.4,81006.33,98.2,-0.00779,1e-05,0.99153]
[1778642569438,46.4,81007.24,98.2,-0.00778,1e-05,0.99053]
[1778642574473,46.4,81008.43,98.2,-0.00777,1e-05,0.98922]
[1778642579509,46.4,81007.18,98.2,-0.00778,1e-05,0.9906]
[1778642584543,46.4,81008.88,98.2,-0.00777,1e-05,0.98872]
[1778642589578,46.4,81010.24,98.2,-0.00775,1e-05,0.98723]
[1778642594613,46.4,81010.1,98.2,-0.00775,1e-05,0.98738]
[1778642599648,46.4,81010.22,98.2,-0.00775,1e-05,0.98725]
[1778642604683,46.4,81002.87,98.2,-0.00783,1e-05,0.99536]
[1778642611732,46.4,81002.45,98.2,-0.00782,1e-05,0.99386]
[1778642616767,46.4,81001.91,98.2,-0.00782,1e-05,0.99446]
[1778642621802,46.4,81000.41,98.2,-0.00784,1e-05,0.99612]
[1778642626837,46.4,81004.53,98.2,-0.00779,1e-05,0.99156]
[1778642632880,46.4,81007.75,98.2,-0.00776,1e-05,0.98801]
[1778642637914,46.4,81007.64,98.2,-0.00776,1e-05,0.98813]
[1778642642949,46.4,81007.86,98.2,-0.00776,1e-05,0.98789]
[1778642647988,46.4,81007.47,98.2,-0.00776,1e-05,0.98832]
[1778642654029,46.4,81003.28,98.2,-0.00781,1e-05,0.99294]
[1778642659064,46.4,81002.71,98.2,-0.00781,1e-05,0.99357]
[1778642664099,46.4,81002.61,98.2,-0.00781,1e-05,0.99368]
[1778642669134,46.4,81002.48,98.2,-0.00781,1e-05,0.99383]
[1778642674169,46.4,81002.65,98.2,-0.0078,1e-05,0.99168]
[1778642679204,46.4,81002.84,98.2,-0.0078,1e-05,0.99147]
[1778642686255,46.4,81005.09,98.2,-0.00777,1e-05,0.98899]
[1778642691288,46.4,81011.5,98.2,-0.00771,1e-05,0.98194]
[1778642696323,46.4,81011.15,98.2,-0.00771,1e-05,0.98232]
[1778642701358,46.4,81011.25,98.2,-0.00771,1e-05,0.98222]
[1778642706393,46.4,81010.63,98.2,-0.00772,1e-05,0.98289]
[1778642711430,46.4,81011.21,98.2,-0.00771,1e-05,0.98226]
[1778642715458,46.4,81027.29,98.2,-0.00756,1e-05,0.96477]
[1778642720493,46.4,81031.32,98.2,-0.00752,1e-05,0.96043]
[1778642725528,46.4,81031.73,98.2,-0.00751,1e-05,0.95999]
[1778642731570,46.4,81030.68,98.2,-0.00751,1e-05,0.9592]
[1778642738623,46.4,81029.21,98.2,-0.00752,1e-05,0.96078]
[1778642743658,46.4,81029.78,98.2,-0.00752,1e-05,0.96017]
[1778642748693,46.4,81030.45,98.2,-0.00751,1e-05,0.95945]
[1778642755742,46.4,81032.17,98.2,-0.00749,1e-05,0.9576]
[1778642760777,46.4,81038.79,98.2,-0.00743,1e-05,0.95052]
[1778642765812,46.4,81038.52,98.2,-0.00743,1e-05,0.9508]
[1778642770847,46.4,81044.44,98.2,-0.00738,1e-05,0.94451]
[1778642779911,46.4,81044.14,98.2,-0.00738,1e-05,0.94483]
[1778642784946,46.4,81054.78,98.2,-0.00728,1e-05,0.93359]
[1778642789981,46.4,81062.63,98.2,-0.00721,1e-05,0.92538]
[1778642795016,46.4,81062.37,98.2,-0.00719,1e-05,0.92378]
[1778642800051,46.4,81063.52,98.2,-0.00718,1e-05,0.92258]
[1778642805088,46.4,81063.76,98.2,-0.00718,1e-05,0.92233]
[1778642810123,46.4,81068.4,98.2,-0.00714,1e-05,0.91752]
[1778642815158,46.4,81070.7,98.2,-0.00712,1e-05,0.91514]
[1778642820203,46.4,81066.82,98.2,-0.00715,1e-05,0.91916]
[1778642822536,46.4,81069.04,98.2,-0.00713,1e-05,0.91686]
[1778642822978,46.4,81069.04,98.2,-0.00713,1e-05,0.91686]
[1778642825051,46.4,81068.61,98.2,-0.00714,1e-05,0.9173]
[1778642825242,46.4,81068.55,98.2,-0.00714,1e-05,0.91736]
[1778642826274,46.4,81068.55,98.2,-0.00714,1e-05,0.91736]
[1778642826315,46.4,81068.54,98.2,-0.00714,1e-05,0.91737]
[1778642826848,46.4,81068.54,98.2,-0.00714,1e-05,0.91737]
[1778642828263,46.4,81068.56,98.2,-0.00714,1e-05,0.91735]
[1778642830184,46.4,81068.59,98.2,-0.00714,1e-05,0.91732]
[1778642830188,46.4,81068.59,98.2,-0.00714,1e-05,0.91732]
[1778642830787,46.4,81068.59,98.2,-0.00714,1e-05,0.91732]
[1778642831284,46.4,81068.68,98.2,-0.00714,1e-05,0.91723]
[1778642836319,46.4,81067.74,98.2,-0.00714,1e-05,0.9182]
[1778642837004,46.4,81067.74,98.2,-0.00714,1e-05,0.9182]
[1778642837326,46.4,81067.99,98.2,-0.00714,1e-05,0.91794]
[1778642838842,46.4,81068.03,98.2,-0.00714,1e-05,0.9179]
[1778642842361,46.4,81068.18,98.2,-0.00714,1e-05,0.91775]
[1778642843040,46.4,81068.18,98.2,-0.00714,1e-05,0.91775]
[1778642843368,46.4,81068.14,98.2,-0.00714,1e-05,0.91779]
[1778642846389,46.4,81053.23,98.2,-0.00728,1e-05,0.93334]
[1778642851424,46.4,81053.2,98.2,-0.00727,1e-05,0.93149]
[1778642856459,46.4,81060.21,98.2,-0.0072,1e-05,0.92416]
[1778642861494,46.4,81061.97,98.2,-0.00718,1e-05,0.92233]
[1778642866529,46.4,81062.45,98.2,-0.00718,1e-05,0.92183]
[1778642871564,46.4,81060.56,98.2,-0.0072,1e-05,0.9238]
[1778642876600,46.4,81060.59,98.2,-0.0072,1e-05,0.92377]
[1778642881635,46.4,81059.7,98.2,-0.0072,1e-05,0.92469]
[1778642886671,46.4,81057.94,98.2,-0.00722,1e-05,0.92653]
[1778642892713,46.4,81057.89,98.2,-0.00722,1e-05,0.92658]
[1778642897748,46.4,81065.77,98.2,-0.00715,1e-05,0.91838]
[1778642902783,46.4,81069.27,98.2,-0.00712,1e-05,0.91476]
[1778642907818,46.4,81069.18,98.2,-0.00712,1e-05,0.91485]
[1778642912853,46.4,81069.41,98.2,-0.0071,1e-05,0.91276]
[1778642917670,46.4,81070.29,98.2,-0.00709,1e-05,0.91186]
[1778642918065,46.4,81070.29,98.2,-0.00709,1e-05,0.91186]
[1778642918676,46.4,81069.44,98.2,-0.0071,1e-05,0.91273]
[1778642918817,46.4,81069.44,98.2,-0.0071,1e-05,0.91273]
[1778642919186,46.4,81069.44,98.2,-0.0071,1e-05,0.91273]
[1778642919602,46.4,81070.24,98.2,-0.00709,1e-05,0.91191]
[1778642919902,46.4,81069.84,98.2,-0.0071,1e-05,0.91232]
[1778642920734,46.4,81069.84,98.2,-0.0071,1e-05,0.91232]
[1778642921211,46.4,81069.76,98.2,-0.0071,1e-05,0.9124]
[1778642921567,46.4,81069.76,98.2,-0.0071,1e-05,0.9124]
[1778642921916,46.4,81070.23,98.2,-0.00709,1e-05,0.91192]
[1778642924301,46.4,81070.2,98.2,-0.00709,1e-05,0.91195]
[1778642924304,46.4,81070.8,98.2,-0.00709,1e-05,0.91133]
[1778642932993,46.4,81069.34,98.2,-0.0071,1e-05,0.91284]
[1778642938032,46.4,81070.97,98.2,-0.00709,1e-05,0.91115]
[1778642943068,46.4,81071.7,98.2,-0.00708,1e-05,0.9104]
[1778642948103,46.4,81076.77,98.2,-0.00703,1e-05,0.9052]
[1778642951867,46.4,81081.43,98.2,-0.00699,1e-05,0.90043]
[1778642952450,46.4,81081.43,98.2,-0.00699,1e-05,0.90043]
[1778642958172,46.4,81084.63,98.2,-0.00696,1e-05,0.89718]
[1778642963207,46.4,81085.54,98.2,-0.00695,1e-05,0.89625]
[1778642969249,46.4,81078.92,98.2,-0.00701,1e-05,0.903]
[1778642976298,46.4,81077.07,98.2,-0.00702,1e-05,0.90305]
[1778642981333,46.4,81076.93,98.2,-0.00702,1e-05,0.90319]
[1778642986368,46.4,81077.15,98.2,-0.00702,1e-05,0.90297]
[1778642991403,46.4,81076.19,98.2,-0.00702,1e-05,0.90395]
[1778642996438,46.4,81076.3,98.2,-0.00702,1e-05,0.90384]
[1778643002480,46.4,81080.72,98.2,-0.00698,1e-05,0.89932]
[1778643007516,46.4,81079.95,98.2,-0.00699,1e-05,0.90011]
[1778643012553,46.4,81077.9,98.2,-0.00701,1e-05,0.9022]
[1778643017588,46.4,81077.96,98.2,-0.00701,1e-05,0.90214]
[1778643022623,46.4,81077.08,98.2,-0.00702,1e-05,0.90304]
[1778643027658,46.4,81077.25,98.2,-0.00701,1e-05,0.90287]
[1778643032104,46.4,81079.26,98.2,-0.007,1e-05,0.90081]
[1778643032205,46.4,81079.87,98.2,-0.00698,1e-05,0.89835]
[1778643032803,46.4,81079.87,98.2,-0.00698,1e-05,0.89835]
[1778643034707,46.4,81082.14,98.2,-0.00696,1e-05,0.89605]
[1778643038226,46.4,81084.95,98.2,-0.00693,1e-05,0.89319]
[1778643038293,46.4,81084.5,98.2,-0.00694,1e-05,0.89365]
[1778643039503,46.4,81084.5,98.2,-0.00694,1e-05,0.89365]
[1778643039518,46.4,81083.99,98.2,-0.00694,1e-05,0.89417]
[1778643044777,46.4,81082.57,98.2,-0.00695,1e-05,0.89561]
[1778643046029,46.4,81082.57,98.2,-0.00695,1e-05,0.89561]
[1778643046069,46.4,81082.15,98.2,-0.00696,1e-05,0.89604]
[1778643046793,46.4,81082.15,98.2,-0.00696,1e-05,0.89604]
[1778643046894,46.4,81082.07,98.2,-0.00696,1e-05,0.89612]
[1778643052834,46.4,81082.28,98.2,-0.00696,1e-05,0.8959]
[1778643057869,46.4,81082.17,98.2,-0.00696,1e-05,0.89602]
[1778643063306,46.4,81083.54,98.2,-0.00694,1e-05,0.89462]
[1778643063371,46.4,81084.32,98.2,-0.00694,1e-05,0.89383]
[1778643066810,46.4,81084.19,98.2,-0.00694,1e-05,0.89396]
[1778643066934,46.4,81084.83,98.2,-0.00693,1e-05,0.89332]
[1778643070147,46.4,81084.88,98.2,-0.00693,1e-05,0.89326]
[1778643070248,46.4,81084.65,98.2,-0.00693,1e-05,0.8935]
[1778643071815,46.4,81084.74,98.2,-0.00693,1e-05,0.89341]
[1778643071969,46.4,81084.97,98.2,-0.00693,1e-05,0.89317]
[1778643077004,46.4,81083.04,98.2,-0.00695,1e-05,0.89513]
[1778643082039,46.4,81079.69,98.2,-0.00698,1e-05,0.89854]
[1778643087075,46.4,81076.26,98.2,-0.00701,1e-05,0.90204]
[1778643092110,46.4,81076.67,98.2,-0.00699,1e-05,0.89978]
[1778643097145,46.4,81076.2,98.2,-0.007,1e-05,0.90026]
[1778643103189,46.4,81076.58,98.2,-0.00699,1e-05,0.89987]
[1778643108224,46.4,81076.71,98.2,-0.00699,1e-05,0.89974]
[1778643113259,46.4,81077.31,98.2,-0.00699,1e-05,0.89913]
[1778643118296,46.4,81076.41,98.2,-0.00699,1e-05,0.90005]
[1778643120052,46.4,81076.41,98.2,-0.00699,1e-05,0.90005]
[1778643120153,46.4,81076.41,98.2,-0.00699,1e-05,0.90005]
[1778643121280,46.4,81076.41,98.2,-0.00699,1e-05,0.90005]
[1778643121317,46.4,81076.42,98.2,-0.00699,1e-05,0.90004]
[1778643123582,46.4,81077.59,98.2,-0.00698,1e-05,0.89884]
[1778643123682,46.4,81076.92,98.2,-0.00699,1e-05,0.89953]
[1778643124091,46.4,81076.92,98.2,-0.00699,1e-05,0.89953]
[1778643124338,46.4,81076.41,98.2,-0.00699,1e-05,0.90005]
[1778643124795,46.4,81076.41,98.2,-0.00699,1e-05,0.90005]
[1778643125345,46.4,81076.7,98.2,-0.00699,1e-05,0.89975]
[1778643125886,46.4,81076.7,98.2,-0.00699,1e-05,0.89975]
[1778643126712,46.4,81076.7,98.2,-0.00699,1e-05,0.89975]
[1778643127804,46.4,81071.03,98.2,-0.00704,1e-05,0.90555]
[1778643128540,46.4,81071.03,98.2,-0.00704,1e-05,0.90555]
[1778643128949,46.4,81066.86,98.2,-0.00708,1e-05,0.90983]
[1778643129599,46.4,81066.86,98.2,-0.00708,1e-05,0.90983]
[1778643130049,46.4,81066.8,98.2,-0.00708,1e-05,0.90989]
[1778643130899,46.4,81066.8,98.2,-0.00708,1e-05,0.90989]
[1778643132086,46.4,81067.35,98.2,-0.00708,1e-05,0.90933]
[1778643132478,46.4,81067.35,98.2,-0.00708,1e-05,0.90933]
[1778643137578,46.4,81069.06,98.2,-0.00706,1e-05,0.90757]
[1778643137579,46.4,81069.53,98.2,-0.00706,1e-05,0.90709]
[1778643143473,46.4,81068.71,98.2,-0.00706,1e-05,0.90793]
[1778643148508,46.4,81070.28,98.2,-0.00705,1e-05,0.90632]
[1778643150981,46.4,81069.94,98.2,-0.00705,1e-05,0.90667]
[1778643151529,46.4,81070.78,98.2,-0.00703,1e-05,0.90396]
[1778643153934,46.4,81069.47,98.2,-0.00704,1e-05,0.9053]
[1778643154550,46.4,81069.84,98.2,-0.00704,1e-05,0.90492]
[1778643155067,46.4,81069.84,98.2,-0.00704,1e-05,0.90492]
[1778643156564,46.4,81069.67,98.2,-0.00704,1e-05,0.9051]
[1778643157972,46.4,81069.75,98.2,-0.00704,1e-05,0.90502]
[1778643158574,46.4,81069.75,98.2,-0.00704,1e-05,0.90502]
[1778643160936,46.4,81072.01,98.2,-0.00702,1e-05,0.9027]
[1778643161510,46.4,81072.01,98.2,-0.00702,1e-05,0.9027]
[1778643166634,46.4,81074.54,98.2,-0.007,1e-05,0.90012]
[1778643167935,46.4,81074.94,98.2,-0.00699,1e-05,0.89971]
[1778643168580,46.4,81074.94,98.2,-0.00699,1e-05,0.89971]
[1778643174062,46.4,81073.54,98.2,-0.00701,1e-05,0.90114]
[1778643174690,46.4,81074.11,98.2,-0.007,1e-05,0.90055]
[1778643175275,46.4,81074.11,98.2,-0.007,1e-05,0.90055]
[1778643175697,46.4,81074.3,98.2,-0.007,1e-05,0.90036]
[1778643175812,46.4,81074.3,98.2,-0.007,1e-05,0.90036]
[1778643176434,46.4,81074.3,98.2,-0.007,1e-05,0.90036]
[1778643177772,46.4,81073.89,98.2,-0.007,1e-05,0.90078]
[1778643178269,46.4,81074.02,98.2,-0.007,1e-05,0.90065]
[1778643179627,46.4,81074.36,98.2,-0.007,1e-05,0.9003]
[1778643179725,46.4,81074.64,98.2,-0.007,1e-05,0.90001]
[1778643180083,46.4,81074.64,98.2,-0.007,1e-05,0.90001]
[1778643180793,46.4,81074.64,98.2,-0.007,1e-05,0.90001]
[1778643180732,46.4,81073.72,98.2,-0.00701,1e-05,0.90095]
[1778643181231,46.4,81073.72,98.2,-0.00701,1e-05,0.90095]
[1778643186047,46.4,81074.54,98.2,-0.007,1e-05,0.90012]
[1778643187401,46.4,81074.54,98.2,-0.007,1e-05,0.90012]
[1778643187966,46.4,81074.56,98.2,-0.007,1e-05,0.9001]
[1778643188708,46.4,81074.56,98.2,-0.007,1e-05,0.9001]
[1778643192131,46.4,81076.73,98.2,-0.00698,1e-05,0.89788]
[1778643192234,46.4,81076.73,98.2,-0.00698,1e-05,0.89788]
[1778643192267,46.4,81076.73,98.2,-0.00698,1e-05,0.89788]
[1778643192452,46.4,81076.73,98.2,-0.00698,1e-05,0.89788]
[1778643195856,46.4,81086.96,98.2,-0.00689,1e-05,0.88751]
[1778643195901,46.4,81086.96,98.2,-0.00689,1e-05,0.88751]
[1778643195986,46.4,81086.96,98.2,-0.00689,1e-05,0.88751]
[1778643196377,46.4,81086.96,98.2,-0.00689,1e-05,0.88751]
[1778643196433,46.4,81086.96,98.2,-0.00689,1e-05,0.88751]
[1778643196442,46.4,81089.27,98.2,-0.00687,1e-05,0.88519]
[1778643196897,46.4,81089.27,98.2,-0.00687,1e-05,0.88519]
[1778643196909,46.4,81058.33,98.2,-0.00715,1e-05,0.91679]
[1778643197874,46.4,81058.33,98.2,-0.00715,1e-05,0.91679]
[1778643198088,46.4,81058.33,98.2,-0.00715,1e-05,0.91679]
[1778643198681,46.4,81058.33,98.2,-0.00715,1e-05,0.91679]
[1778643198757,46.4,81059.93,98.2,-0.00713,1e-05,0.91513]
[1778643198942,46.4,81059.93,98.2,-0.00713,1e-05,0.91513]
[1778643199318,46.4,81059.93,98.2,-0.00713,1e-05,0.91513]
[1778643199868,46.4,81065.63,98.2,-0.00708,1e-05,0.90925]
[1778643200415,46.4,81065.63,98.2,-0.00708,1e-05,0.90925]
[1778643201069,46.4,81066.54,98.2,-0.00707,1e-05,0.90831]
[1778643201510,46.4,81063.54,98.2,-0.0071,1e-05,0.9114]
[1778643204152,46.4,81057.29,98.2,-0.00716,1e-05,0.91787]
[1778643204820,46.4,81057.29,98.2,-0.00716,1e-05,0.91787]
[1778643204220,46.4,81060.7,98.2,-0.00712,1e-05,0.91433]
[1778643205295,46.4,81062.21,98.2,-0.00711,1e-05,0.91277]
[1778643206754,46.4,81062.21,98.2,-0.00711,1e-05,0.91277]
[1778643207285,46.4,81062.88,98.2,-0.0071,1e-05,0.91208]
[1778643208752,46.4,81062.73,98.2,-0.00711,1e-05,0.91224]
[1778643208930,46.4,81063.02,98.2,-0.0071,1e-05,0.91194]
[1778643210128,46.4,81063.02,98.2,-0.0071,1e-05,0.91194]
[1778643210229,46.4,81063.02,98.2,-0.0071,1e-05,0.91194]
[1778643211231,46.4,81063.02,98.2,-0.0071,1e-05,0.91194]
[1778643211808,46.4,81063.02,98.2,-0.0071,1e-05,0.91194]
[1778643211298,46.4,81062.92,98.2,-0.00709,1e-05,0.91019]
[1778643212162,46.4,81062.92,98.2,-0.00709,1e-05,0.91019]
[1778643212459,46.4,81062.92,98.2,-0.00709,1e-05,0.91019]
[1778643212560,46.4,81063.42,98.2,-0.00709,1e-05,0.90967]
[1778643215977,46.4,81069.95,98.2,-0.00703,1e-05,0.90297]
[1778643215979,46.4,81069.6,98.2,-0.00703,1e-05,0.90332]
[1778643217896,46.4,81068.88,98.2,-0.00704,1e-05,0.90406]
[1778643217993,46.4,81068.96,98.2,-0.00703,1e-05,0.90398]
[1778643220429,46.4,81069.14,98.2,-0.00703,1e-05,0.9038]
[1778643220530,46.4,81069.14,98.2,-0.00703,1e-05,0.9038]
[1778643221511,46.4,81069.14,98.2,-0.00703,1e-05,0.9038]
[1778643221613,46.4,81069.63,98.2,-0.00703,1e-05,0.90329]
[1778643225775,46.4,81077.49,98.2,-0.00696,1e-05,0.89528]
[1778643225820,46.4,81077.67,98.2,-0.00696,1e-05,0.89509]
[1778643226417,46.4,81077.67,98.2,-0.00696,1e-05,0.89509]
[1778643226518,46.4,81077.96,98.2,-0.00695,1e-05,0.8948]
[1778643227047,46.4,81077.96,98.2,-0.00695,1e-05,0.8948]
[1778643227705,46.4,81077.96,98.2,-0.00695,1e-05,0.8948]
[1778643230078,46.4,81078.03,98.2,-0.00695,1e-05,0.89473]
[1778643230742,46.4,81078.03,98.2,-0.00695,1e-05,0.89473]
[1778643231263,46.4,81079.56,98.2,-0.00694,1e-05,0.89317]
[1778643231276,46.4,81080.99,98.2,-0.00693,1e-05,0.89172]
[1778643232133,46.4,81080.99,98.2,-0.00693,1e-05,0.89172]
[1778643232180,46.4,81080.72,98.2,-0.00693,1e-05,0.892]
[1778643236450,46.4,81078.76,98.2,-0.00695,1e-05,0.89399]
[1778643236485,46.4,81078.34,98.2,-0.00695,1e-05,0.89441]
[1778643237028,46.4,81078.34,98.2,-0.00695,1e-05,0.89441]
[1778643237126,46.4,81079.01,98.2,-0.00694,1e-05,0.89373]
[1778643237875,46.4,81079.01,98.2,-0.00694,1e-05,0.89373]
[1778643238460,46.4,81079.01,98.2,-0.00694,1e-05,0.89373]
[1778643241674,46.4,81079.69,98.2,-0.00694,1e-05,0.89304]
[1778643241710,46.4,81078.83,98.2,-0.00695,1e-05,0.89391]
[1778643242776,46.4,81078.83,98.2,-0.00695,1e-05,0.89391]
[1778643243168,46.4,81079.65,98.2,-0.00694,1e-05,0.89308]
[1778643245383,46.4,81078.93,98.2,-0.00694,1e-05,0.89381]
[1778643245469,46.4,81079.09,98.2,-0.00694,1e-05,0.89365]
[1778643246741,46.4,81079.09,98.2,-0.00694,1e-05,0.89365]
[1778643246842,46.4,81079.35,98.2,-0.00694,1e-05,0.89339]
[1778643250976,46.4,81079.98,98.2,-0.00693,1e-05,0.89275]
[1778643251224,46.4,81081.85,98.2,-0.00692,1e-05,0.89085]
[1778643252329,46.4,81081.85,98.2,-0.00692,1e-05,0.89085]
[1778643252430,46.4,81081.37,98.2,-0.00692,1e-05,0.89134]
[1778643255779,46.4,81085.22,98.2,-0.00689,1e-05,0.88745]
[1778643255859,46.4,81085.58,98.2,-0.00688,1e-05,0.88709]
[1778643256285,46.4,81085.58,98.2,-0.00688,1e-05,0.88709]
[1778643257535,46.4,81085.67,98.2,-0.00688,1e-05,0.887]
[1778643257671,46.4,81085.67,98.2,-0.00688,1e-05,0.887]
[1778643258026,46.4,81085.85,98.2,-0.00688,1e-05,0.88681]
[1778643258273,46.4,81086.26,98.2,-0.00688,1e-05,0.8864]
[1778643259176,46.4,81086.26,98.2,-0.00688,1e-05,0.8864]
[1778643259280,46.4,81086.15,98.2,-0.00688,1e-05,0.88651]
[1778643260457,46.4,81086.15,98.2,-0.00688,1e-05,0.88651]
[1778643260557,46.4,81086.18,98.2,-0.00688,1e-05,0.88648]
[1778643262091,46.4,81086.08,98.2,-0.00688,1e-05,0.88658]
[1778643262862,46.4,81086.08,98.2,-0.00688,1e-05,0.88658]
[1778643262301,46.4,81085.18,98.2,-0.00689,1e-05,0.88749]
[1778643262924,46.4,81085.18,98.2,-0.00689,1e-05,0.88749]
[1778643263979,46.4,81085.18,98.2,-0.00689,1e-05,0.88749]
[1778643264616,46.4,81085.18,98.2,-0.00689,1e-05,0.88749]
[1778643265463,46.4,81085.13,98.2,-0.00689,1e-05,0.88754]
[1778643265537,46.4,81085.14,98.2,-0.00689,1e-05,0.88753]
[1778643265983,46.4,81085.14,98.2,-0.00689,1e-05,0.88753]
[1778643266329,46.4,81085.6,98.2,-0.00688,1e-05,0.88707]
[1778643267233,46.4,81085.6,98.2,-0.00688,1e-05,0.88707]
[1778643267811,46.4,81085.6,98.2,-0.00688,1e-05,0.88707]
[1778643267336,46.4,81085.16,98.2,-0.00689,1e-05,0.88751]
[1778643268343,46.4,81085.58,98.2,-0.00688,1e-05,0.88709]
[1778643273378,46.4,81083.51,98.2,-0.00689,1e-05,0.88735]
[1778643274614,46.4,81083.51,98.2,-0.00689,1e-05,0.88735]
[1778643274669,46.4,81083.1,98.2,-0.00689,1e-05,0.88777]
[1778643275044,46.4,81083.1,98.2,-0.00689,1e-05,0.88777]
[1778643275392,46.4,81083.45,98.2,-0.00689,1e-05,0.88741]
[1778643278094,46.4,81082.66,98.2,-0.0069,1e-05,0.88821]
[1778643278689,46.4,81082.66,98.2,-0.0069,1e-05,0.88821]
[1778643280546,46.4,81082.51,98.2,-0.0069,1e-05,0.88836]
[1778643280568,46.4,81082.55,98.2,-0.0069,1e-05,0.88832]
[1778643281089,46.4,81082.55,98.2,-0.0069,1e-05,0.88832]
[1778643282204,46.4,81082.55,98.2,-0.0069,1e-05,0.88832]
[1778643284203,46.4,81080.37,98.2,-0.00692,1e-05,0.89053]
[1778643284455,46.4,81079.29,98.2,-0.00693,1e-05,0.89162]
[1778643285521,46.4,81079.29,98.2,-0.00693,1e-05,0.89162]
[1778643285622,46.4,81079.19,98.2,-0.00693,1e-05,0.89172]
[1778643286186,46.4,81079.19,98.2,-0.00693,1e-05,0.89172]
[1778643287476,46.4,81078.92,98.2,-0.00693,1e-05,0.89199]
[1778643292791,46.4,81079.37,98.2,-0.00693,1e-05,0.89154]
[1778643292892,46.4,81080.2,98.2,-0.00692,1e-05,0.8907]
[1778643293499,46.4,81080.2,98.2,-0.00692,1e-05,0.8907]
[1778643293518,46.4,81080.56,98.2,-0.00692,1e-05,0.89033]
[1778643298557,46.4,81081.37,98.2,-0.00691,1e-05,0.88951]
[1778643301785,46.4,81081.2,98.2,-0.00691,1e-05,0.88969]
[1778643301820,46.4,81084.09,98.2,-0.00688,1e-05,0.88677]
[1778643302333,46.4,81084.09,98.2,-0.00688,1e-05,0.88677]
[1778643302588,46.4,81084.57,98.2,-0.00688,1e-05,0.88628]
[1778643307623,46.4,81086.35,98.2,-0.00686,1e-05,0.88449]
[1778643309810,46.4,81086.71,98.2,-0.00686,1e-05,0.88413]
[1778643309911,46.4,81086.7,98.2,-0.00686,1e-05,0.88414]
[1778643310458,46.4,81086.7,98.2,-0.00686,1e-05,0.88414]
[1778643310644,46.4,81086.39,98.2,-0.00686,1e-05,0.88445]
[1778643311044,46.4,81086.39,98.2,-0.00686,1e-05,0.88445]
[1778643311794,46.4,81086.39,98.2,-0.00686,1e-05,0.88445]
[1778643314278,46.4,81086.29,98.2,-0.00686,1e-05,0.88455]
[1778643314672,46.4,81086.38,98.2,-0.00686,1e-05,0.88446]
[1778643314984,46.4,81086.38,98.2,-0.00686,1e-05,0.88446]
[1778643315623,46.4,81086.38,98.2,-0.00686,1e-05,0.88446]
[1778643316060,46.4,81086.28,98.2,-0.00686,1e-05,0.88456]
[1778643316686,46.4,81086.72,98.2,-0.00686,1e-05,0.88412]
[1778643317998,46.4,81086.48,98.2,-0.00686,1e-05,0.88436]
[1778643318628,46.4,81086.48,98.2,-0.00686,1e-05,0.88436]
[1778643322248,46.4,81086.78,98.2,-0.00686,1e-05,0.88406]
[1778643322350,46.4,81086.78,98.2,-0.00686,1e-05,0.88406]
[1778643323377,46.4,81086.78,98.2,-0.00686,1e-05,0.88406]
[1778643323401,46.4,81086.78,98.2,-0.00686,1e-05,0.88406]
[1778643328770,46.4,81086.94,98.2,-0.00686,1e-05,0.8839]
[1778643329042,46.4,81086.94,98.2,-0.00686,1e-05,0.8839]
[1778643329756,46.4,81086.94,98.2,-0.00686,1e-05,0.8839]
[1778643330155,46.4,81087.15,98.2,-0.00686,1e-05,0.88369]
[1778643330740,46.4,81087.15,98.2,-0.00686,1e-05,0.88369]
[1778643334559,46.4,81079.76,98.2,-0.00691,1e-05,0.88932]
[1778643334812,46.4,81075.14,98.2,-0.00695,1e-05,0.894]
[1778643335724,46.4,81075.14,98.2,-0.00695,1e-05,0.894]
[1778643335819,46.4,81074.91,98.2,-0.00695,1e-05,0.89423]
[1778643336250,46.4,81074.91,98.2,-0.00695,1e-05,0.89423]
[1778643336826,46.4,81075.07,98.2,-0.00695,1e-05,0.89407]
[1778643337004,46.4,81075.07,98.2,-0.00695,1e-05,0.89407]
[1778643337710,46.4,81075.07,98.2,-0.00695,1e-05,0.89407]
[1778643338276,46.4,81074.09,98.2,-0.00696,1e-05,0.89506]
[1778643338894,46.4,81074.09,98.2,-0.00696,1e-05,0.89506]
[1778643339641,46.4,81073.98,98.2,-0.00696,1e-05,0.89518]
[1778643339713,46.4,81073.98,98.2,-0.00696,1e-05,0.89518]
[1778643340260,46.4,81073.98,98.2,-0.00696,1e-05,0.89518]
[1778643340954,46.4,81073.98,98.2,-0.00696,1e-05,0.89518]
[1778643340854,46.4,81073.97,98.2,-0.00696,1e-05,0.89519]
[1778643341861,46.4,81073.93,98.2,-0.00696,1e-05,0.89523]
[1778643345528,46.4,81074.38,98.2,-0.00696,1e-05,0.89477]
[1778643345889,46.4,81073.9,98.2,-0.00696,1e-05,0.89526]
[1778643346164,46.4,81073.9,98.2,-0.00696,1e-05,0.89526]
[1778643346896,46.4,81074.18,98.2,-0.00696,1e-05,0.89497]
[1778643351373,46.4,81074.0,98.2,-0.00696,1e-05,0.89516]
[1778643351474,46.4,81074.0,98.2,-0.00696,1e-05,0.89516]
[1778643352700,46.4,81074.0,98.2,-0.00696,1e-05,0.89516]
[1778643352938,46.4,81073.71,98.2,-0.00696,1e-05,0.89545]
[1778643357808,46.4,81085.77,98.2,-0.00686,1e-05,0.88326]
[1778643357973,46.4,81086.08,98.2,-0.00685,1e-05,0.88295]
[1778643358494,46.4,81086.08,98.2,-0.00685,1e-05,0.88295]
[1778643358595,46.4,81086.08,98.2,-0.00685,1e-05,0.88295]
[1778643361554,46.4,81086.79,98.2,-0.00685,1e-05,0.88223]
[1778643361656,46.4,81087.14,98.2,-0.00684,1e-05,0.88188]
[1778643362723,46.4,81087.14,98.2,-0.00684,1e-05,0.88188]
[1778643362824,46.4,81087.24,98.2,-0.00684,1e-05,0.88178]
[1778643363215,46.4,81087.24,98.2,-0.00684,1e-05,0.88178]
[1778643363258,46.4,81087.27,98.2,-0.00684,1e-05,0.88175]
[1778643364547,46.4,81087.27,98.2,-0.00684,1e-05,0.88175]
[1778643364600,46.4,81087.27,98.2,-0.00684,1e-05,0.88175]
[1778643366242,46.4,81087.31,98.2,-0.00684,1e-05,0.88171]
[1778643366769,46.4,81087.31,98.2,-0.00684,1e-05,0.88171]
[1778643368042,46.4,81087.35,98.2,-0.00684,1e-05,0.88167]
[1778643368143,46.4,81087.35,98.2,-0.00684,1e-05,0.88167]
[1778643369135,46.4,81087.35,98.2,-0.00684,1e-05,0.88167]
[1778643369834,46.4,81087.35,98.2,-0.00684,1e-05,0.88167]
[1778643370481,46.4,81087.35,98.2,-0.00684,1e-05,0.88167]
[1778643370582,46.4,81087.27,98.2,-0.00684,1e-05,0.88175]
[1778643374269,46.4,81087.2,98.2,-0.00684,1e-05,0.88182]
[1778643374370,46.4,81087.2,98.2,-0.00684,1e-05,0.88182]
[1778643375745,46.4,81087.2,98.2,-0.00684,1e-05,0.88182]
[1778643375817,46.4,81087.4,98.2,-0.00684,1e-05,0.88162]
[1778643376998,46.4,81088.02,98.2,-0.00684,1e-05,0.881]
[1778643377106,46.4,81088.12,98.2,-0.00683,1e-05,0.8809]
[1778643381239,46.4,81088.19,98.2,-0.00683,1e-05,0.88083]
[1778643381894,46.4,81088.19,98.2,-0.00683,1e-05,0.88083]
[1778643382592,46.4,81087.99,98.2,-0.00684,1e-05,0.88103]
[1778643382693,46.4,81088.22,98.2,-0.00683,1e-05,0.8808]
[1778643383970,46.4,81088.22,98.2,-0.00683,1e-05,0.8808]
[1778643384779,46.4,81088.22,98.2,-0.00683,1e-05,0.8808]
[1778643385437,46.4,81088.22,98.2,-0.00683,1e-05,0.8808]
[1778643386051,46.4,81088.22,98.2,-0.00683,1e-05,0.8808]
[1778643389197,46.4,81088.22,98.2,-0.00683,1e-05,0.8808]
[1778643389875,46.4,81088.22,98.2,-0.00683,1e-05,0.8808]
[1778643395651,46.4,81088.07,98.2,-0.00682,1e-05,0.87914]
[1778643395695,46.4,81088.07,98.2,-0.00682,1e-05,0.87914]
[1778643396612,46.4,81088.07,98.2,-0.00682,1e-05,0.87914]
[1778643396682,46.4,81100.38,98.2,-0.00671,1e-05,0.86688]
[1778643397248,46.4,81112.81,98.2,-0.0066,1e-05,0.85465]
[1778643402283,46.4,81115.27,98.2,-0.00658,1e-05,0.85225]
[1778643408728,46.4,81109.15,98.2,-0.00664,1e-05,0.85824]
[1778643408758,46.4,81108.41,98.2,-0.00664,1e-05,0.85896]
[1778643409603,46.4,81108.41,98.2,-0.00664,1e-05,0.85896]
[1778643409693,46.4,81108.35,98.2,-0.00664,1e-05,0.85902]
[1778643415375,46.4,81108.09,98.2,-0.00665,1e-05,0.85928]
[1778643416424,46.4,81108.09,98.2,-0.00665,1e-05,0.85928]
[1778643416436,46.4,81108.09,98.2,-0.00665,1e-05,0.85928]
[1778643418784,46.4,81102.79,98.2,-0.00669,1e-05,0.8645]
[1778643418885,46.4,81100.42,98.2,-0.00671,1e-05,0.86684]
[1778643419956,46.4,81100.42,98.2,-0.00671,1e-05,0.86684]
[1778643419990,46.4,81101.23,98.2,-0.00671,1e-05,0.86604]
[1778643421689,46.4,81100.52,98.2,-0.00671,1e-05,0.86674]
[1778643421724,46.4,81100.52,98.2,-0.00671,1e-05,0.86674]
[1778643422813,46.4,81100.51,98.2,-0.00671,1e-05,0.86675]
[1778643422914,46.4,81093.21,98.2,-0.00678,1e-05,0.874]
[1778643423266,46.4,81093.21,98.2,-0.00678,1e-05,0.874]
[1778643423431,46.4,81085.82,98.2,-0.00684,1e-05,0.88139]
[1778643424748,46.4,81085.82,98.2,-0.00684,1e-05,0.88139]
[1778643424848,46.4,81083.83,98.2,-0.00686,1e-05,0.88339]
[1778643425419,46.4,81083.83,98.2,-0.00686,1e-05,0.88339]
[1778643425445,46.4,81083.87,98.2,-0.00686,1e-05,0.88335]
[1778643427194,46.4,81084.14,98.2,-0.00686,1e-05,0.88308]
[1778643427356,46.4,81084.14,98.2,-0.00686,1e-05,0.88308]
[1778643429934,46.4,81089.05,98.2,-0.00681,1e-05,0.87815]
[1778643429952,46.4,81090.12,98.2,-0.0068,1e-05,0.87708]
[1778643430591,46.4,81090.12,98.2,-0.0068,1e-05,0.87708]
[1778643431053,46.4,81090.12,98.2,-0.0068,1e-05,0.87708]
[1778643430672,46.4,81089.52,98.2,-0.00681,1e-05,0.87768]
[1778643431870,46.4,81089.52,98.2,-0.00681,1e-05,0.87768]
[1778643432574,46.4,81088.34,98.2,-0.00682,1e-05,0.87887]
[1778643432600,46.4,81086.38,98.2,-0.00684,1e-05,0.88083]
[1778643435002,46.4,81086.51,98.2,-0.00684,1e-05,0.8807]
[1778643435518,46.4,81086.88,98.2,-0.00683,1e-05,0.88033]
[1778643436976,46.4,81086.88,98.2,-0.00683,1e-05,0.88033]
[1778643437569,46.4,81086.95,98.2,-0.00683,1e-05,0.88026]
[1778643443577,46.4,81087.1,98.2,-0.00683,1e-05,0.88011]
[1778643448612,46.4,81087.97,98.2,-0.00682,1e-05,0.87924]
[1778643453474,46.4,81088.01,98.2,-0.00681,1e-05,0.87738]
[1778643453927,46.4,81088.01,98.2,-0.00681,1e-05,0.87738]
[1778643456526,46.4,81091.72,98.2,-0.00678,1e-05,0.87368]
[1778643456668,46.4,81092.1,98.2,-0.00677,1e-05,0.8733]
[1778643457189,46.4,81092.1,98.2,-0.00677,1e-05,0.8733]
[1778643457675,46.4,81092.27,98.2,-0.00677,1e-05,0.87313]
[1778643462710,46.4,81093.2,98.2,-0.00676,1e-05,0.87221]
[1778643467962,46.4,81098.08,98.2,-0.00672,1e-05,0.86736]
[1778643468073,46.4,81098.08,98.2,-0.00672,1e-05,0.86736]
[1778643468039,46.4,81098.61,98.2,-0.00671,1e-05,0.86684]
[1778643468752,46.4,81101.34,98.2,-0.00669,1e-05,0.86414]
[1778643469643,46.4,81101.34,98.2,-0.00669,1e-05,0.86414]
[1778643469759,46.4,81101.83,98.2,-0.00669,1e-05,0.86365]
[1778643470157,46.4,81101.83,98.2,-0.00669,1e-05,0.86365]
[1778643470768,46.4,81102.18,98.2,-0.00668,1e-05,0.86331]
[1778643473489,46.4,81102.77,98.2,-0.00668,1e-05,0.86273]
[1778643473787,46.4,81102.8,98.2,-0.00668,1e-05,0.8627]
[1778643474747,46.4,81102.8,98.2,-0.00668,1e-05,0.8627]
[1778643474848,46.4,81102.8,98.2,-0.00668,1e-05,0.8627]
[1778643480901,46.4,81107.65,98.2,-0.00664,1e-05,0.85793]
[1778643480936,46.4,81112.61,98.2,-0.00659,1e-05,0.85307]
[1778643486879,46.4,81115.42,98.2,-0.00657,1e-05,0.85033]
[1778643492922,46.4,81117.49,98.2,-0.00655,1e-05,0.84832]
[1778643495942,46.4,81130.28,98.2,-0.00644,1e-05,0.83596]
[1778643500979,46.4,81132.2,98.2,-0.00643,1e-05,0.83412]
[1778643507021,46.4,81132.61,98.2,-0.00642,1e-05,0.83372]
[1778643512056,46.4,81141.44,98.2,-0.00634,1e-05,0.82357]
[1778643517091,46.4,81138.56,98.2,-0.00636,1e-05,0.82631]
[1778643522126,46.4,81132.61,98.2,-0.00641,1e-05,0.83198]
[1778643527161,46.4,81132.45,98.2,-0.00641,1e-05,0.83213]
[1778643529059,46.4,81132.45,98.2,-0.00641,1e-05,0.83213]
[1778643529118,46.4,81132.45,98.2,-0.00641,1e-05,0.83213]
[1778643537231,46.4,81129.95,98.2,-0.00643,1e-05,0.83453]
[1778643540292,46.4,81116.36,98.2,-0.00655,1e-05,0.84765]
[1778643545307,46.4,81112.5,98.2,-0.00658,1e-05,0.8514]
[1778643550342,46.4,81112.95,98.2,-0.00658,1e-05,0.85097]
[1778643555377,46.4,81119.12,98.2,-0.00652,1e-05,0.84497]
[1778643560412,46.4,81121.79,98.2,-0.0065,1e-05,0.84238]
[1778643564441,46.4,81121.83,98.2,-0.0065,1e-05,0.84235]
[1778643565448,46.4,81121.72,98.2,-0.0065,1e-05,0.84245]
[1778643570483,46.4,81121.57,98.2,-0.0065,1e-05,0.8426]
[1778643575518,46.4,81127.75,98.2,-0.00644,1e-05,0.83489]
[1778643580553,46.4,81127.66,98.2,-0.00644,1e-05,0.83498]
[1778643585588,46.4,81124.92,98.2,-0.00646,1e-05,0.83761]
[1778643590623,46.4,81124.44,98.2,-0.00647,1e-05,0.83807]
[1778643595658,46.4,81125.49,98.2,-0.00646,1e-05,0.83706]
[1778643602707,46.4,81125.35,98.2,-0.00646,1e-05,0.8372]
[1778643607745,46.4,81125.08,98.2,-0.00646,1e-05,0.83746]
[1778643613788,46.4,81125.79,98.2,-0.00645,1e-05,0.83677]
[1778643618824,46.4,81126.0,98.2,-0.00645,1e-05,0.83657]
[1778643623859,46.4,81125.6,98.2,-0.00646,1e-05,0.83696]
[1778643628894,46.4,81126.0,98.2,-0.00645,1e-05,0.83657]
[1778643633929,46.4,81125.96,98.2,-0.00644,1e-05,0.83486]
[1778643638964,46.4,81126.28,98.2,-0.00644,1e-05,0.83455]
[1778643645007,46.4,81126.54,98.2,-0.00643,1e-05,0.8343]
[1778643650042,46.4,81130.62,98.2,-0.0064,1e-05,0.8304]
[1778643655077,46.4,81132.66,98.2,-0.00638,1e-05,0.82845]
[1778643660112,46.4,81133.39,98.2,-0.00638,1e-05,0.82775]
[1778643663133,46.4,81144.76,98.2,-0.00628,1e-05,0.81698]
[1778643668168,46.4,81149.34,98.2,-0.00624,1e-05,0.81267]
[1778643673203,46.4,81161.79,98.2,-0.00614,1e-05,0.80106]
[1778643674974,46.4,81161.93,98.2,-0.00614,1e-05,0.80093]
[1778643680252,46.4,81158.63,98.2,-0.00617,1e-05,0.804]
[1778643681864,46.4,81159.16,98.2,-0.00616,1e-05,0.8035]
[1778643688308,46.4,81158.45,98.2,-0.00617,1e-05,0.80416]
[1778643691329,46.4,81139.48,98.2,-0.00631,1e-05,0.82024]
[1778643696364,46.4,81138.37,98.2,-0.00632,1e-05,0.82129]
[1778643701399,46.4,81141.9,98.2,-0.00629,1e-05,0.81795]
[1778643706434,46.4,81146.88,98.2,-0.00625,1e-05,0.81326]
[1778643711469,46.4,81147.49,98.2,-0.00625,1e-05,0.81269]
[1778643716504,46.4,81146.0,98.2,-0.00626,1e-05,0.81409]
[1778643721539,46.4,81138.47,98.2,-0.00632,1e-05,0.82119]
[1778643726574,46.4,81138.71,98.2,-0.00632,1e-05,0.82097]
[1778643732616,46.4,81136.69,98.2,-0.00634,1e-05,0.82288]
[1778643735637,46.4,81148.89,98.2,-0.00623,1e-05,0.81138]
[1778643740672,46.4,81152.19,98.2,-0.00621,1e-05,0.80829]
[1778643745713,46.4,81156.92,98.2,-0.00617,1e-05,0.80388]
[1778643750751,46.4,81158.9,98.2,-0.00615,1e-05,0.80204]
[1778643755787,46.4,81162.35,98.2,-0.00611,1e-05,0.79715]
[1778643760823,46.4,81164.16,98.2,-0.0061,1e-05,0.79548]
[1778643765858,46.4,81165.59,98.2,-0.00609,1e-05,0.79416]
[1778643770893,46.4,81168.03,98.2,-0.00607,1e-05,0.79192]
[1778643775930,46.4,81171.44,98.2,-0.00604,1e-05,0.78879]
[1778643780965,46.4,81172.27,98.2,-0.00603,1e-05,0.78804]
[1778643786000,46.4,81173.34,98.2,-0.00602,1e-05,0.78706]
[1778643791038,46.4,81177.8,98.2,-0.00599,1e-05,0.78299]
[1778643796072,46.4,81179.9,98.2,-0.00597,1e-05,0.78108]
[1778643801107,46.4,81178.14,98.2,-0.00599,1e-05,0.78268]
[1778643806143,46.4,81183.41,98.2,-0.00594,1e-05,0.7779]
[1778643811178,46.4,81182.76,98.2,-0.00594,1e-05,0.77683]
[1778643816213,46.4,81184.03,98.2,-0.00593,1e-05,0.77568]
[1778643821248,46.4,81185.89,98.2,-0.00591,1e-05,0.774]
[1778643826283,46.4,81185.8,98.2,-0.00591,1e-05,0.77408]
[1778643831318,46.4,81183.07,98.2,-0.00593,1e-05,0.77655]
[1778643836353,46.4,81183.26,98.2,-0.00593,1e-05,0.77638]
[1778643841390,46.4,81179.84,98.2,-0.00596,1e-05,0.77947]
[1778643846425,46.4,81179.11,98.2,-0.00597,1e-05,0.78013]
[1778643851460,46.4,81173.47,98.2,-0.00601,1e-05,0.78526]
[1778643856495,46.4,81173.47,98.2,-0.00601,1e-05,0.78526]
[1778643862537,46.4,81172.36,98.2,-0.00602,1e-05,0.78627]
[1778643867572,46.4,81172.45,98.2,-0.00602,1e-05,0.78619]
[1778643872607,46.4,81171.9,98.2,-0.00601,1e-05,0.78502]
[1778643877642,46.4,81180.86,98.2,-0.00594,1e-05,0.77688]
[1778643882677,46.4,81181.19,98.2,-0.00594,1e-05,0.77658]
[1778643887712,46.4,81184.38,98.2,-0.00591,1e-05,0.7737]
[1778643892747,46.4,81183.6,98.2,-0.00592,1e-05,0.77441]
[1778643897782,46.4,81182.67,98.2,-0.00593,1e-05,0.77525]
[1778643902817,46.4,81184.56,98.2,-0.00591,1e-05,0.77354]
[1778643907854,46.4,81186.83,98.2,-0.00589,1e-05,0.7715]
[1778643912889,46.4,81185.85,98.2,-0.0059,1e-05,0.77238]
[1778643917924,46.4,81186.11,98.2,-0.0059,1e-05,0.77215]
[1778643922959,46.4,81185.32,98.2,-0.0059,1e-05,0.77286]
[1778643927994,46.4,81185.43,98.2,-0.0059,1e-05,0.77276]
[1778643933029,46.4,81184.27,98.2,-0.0059,1e-05,0.77214]
[1778643938064,46.4,81185.48,98.2,-0.00589,1e-05,0.77106]
[1778643945113,46.4,81184.74,98.2,-0.0059,1e-05,0.77172]
[1778643950148,46.4,81184.28,98.2,-0.0059,1e-05,0.77214]
[1778643957197,46.4,81183.76,98.2,-0.0059,1e-05,0.7726]
[1778643962232,46.4,81184.15,98.2,-0.0059,1e-05,0.77225]
[1778643967268,46.4,81183.54,98.2,-0.00591,1e-05,0.7728]
[1778643972303,46.4,81184.39,98.2,-0.0059,1e-05,0.77204]
[1778643977341,46.4,81183.91,98.2,-0.0059,1e-05,0.77247]
[1778643982376,46.4,81188.71,98.2,-0.00587,1e-05,0.76816]
[1778643987411,46.4,81189.37,98.2,-0.00586,1e-05,0.76757]
[1778643993453,46.4,81189.43,98.2,-0.00585,1e-05,0.76586]
[1778643999495,46.4,81189.52,98.2,-0.00585,1e-05,0.76578]
[1778644005537,46.4,81190.1,98.2,-0.00584,1e-05,0.76527]
[1778644010573,46.4,81188.57,98.2,-0.00585,1e-05,0.76663]
[1778644015610,46.4,81176.33,98.2,-0.00595,1e-05,0.77765]
[1778644020643,46.4,81170.1,98.2,-0.006,1e-05,0.7833]
[1778644025678,46.4,81166.45,98.2,-0.00603,1e-05,0.78664]
[1778644030713,46.4,81168.07,98.2,-0.00602,1e-05,0.78516]
[1778644035748,46.4,81163.45,98.2,-0.00605,1e-05,0.78938]
[1778644042797,46.4,81171.82,98.2,-0.00599,1e-05,0.78174]
[1778644047832,46.4,81175.01,98.2,-0.00596,1e-05,0.77884]
[1778644052868,46.4,81174.86,98.2,-0.00595,1e-05,0.77731]
[1778644058909,46.4,81175.68,98.2,-0.00594,1e-05,0.77657]
[1778644063944,46.4,81173.68,98.2,-0.00596,1e-05,0.77838]
[1778644068979,46.4,81173.01,98.2,-0.00596,1e-05,0.77899]
[1778644072529,46.4,81173.0,98.2,-0.00596,1e-05,0.779]
[1778644074014,46.4,81188.23,98.2,-0.00585,1e-05,0.76529]
[1778644081063,46.4,81188.33,98.2,-0.00584,1e-05,0.7652]
[1778644084023,46.4,81187.8,98.2,-0.00585,1e-05,0.76567]
[1778644089120,46.4,81192.96,98.2,-0.00581,1e-05,0.76107]
[1778644094160,46.4,81193.66,98.2,-0.0058,1e-05,0.76045]
[1778644099191,46.4,81192.65,98.2,-0.00581,1e-05,0.76135]
[1778644104226,46.4,81189.38,98.2,-0.00584,1e-05,0.76426]
[1778644107247,46.4,81204.63,98.2,-0.00572,1e-05,0.75076]
[1778644108254,46.4,81217.22,98.2,-0.00562,1e-05,0.73976]
[1778644113289,46.4,81216.05,98.2,-0.00562,1e-05,0.73917]
[1778644118325,46.4,81218.86,98.2,-0.0056,1e-05,0.73673]
[1778644123368,46.4,81218.84,98.2,-0.0056,1e-05,0.73675]
[1778644128402,46.4,81211.08,98.2,-0.00566,1e-05,0.74349]
[1778644133437,46.4,81211.2,98.2,-0.00566,1e-05,0.74339]
[1778644138473,46.4,81210.32,98.2,-0.00566,1e-05,0.74415]
[1778644140062,46.4,81210.22,98.2,-0.00566,1e-05,0.74424]
[1778644140625,46.4,81210.22,98.2,-0.00566,1e-05,0.74424]
[1778644148470,46.4,81217.88,98.2,-0.00561,1e-05,0.73758]
[1778644149550,46.4,81239.95,98.2,-0.00544,1e-05,0.71868]
[1778644154586,46.4,81235.74,98.2,-0.00547,1e-05,0.72226]
[1778644159620,46.4,81232.32,98.2,-0.0055,1e-05,0.72517]
[1778644164659,46.4,81232.91,98.2,-0.0055,1e-05,0.72467]
[1778644169694,46.4,81233.1,98.2,-0.00549,1e-05,0.7245]
[1778644174729,46.4,81235.59,98.2,-0.00546,1e-05,0.7208]
[1778644179764,46.4,81237.64,98.2,-0.00545,1e-05,0.71906]
[1778644184799,46.4,81238.93,98.2,-0.00544,1e-05,0.71797]
[1778644189834,46.4,81242.07,98.2,-0.00542,1e-05,0.71532]
[1778644194869,46.4,81242.06,98.2,-0.00542,1e-05,0.71532]
[1778644199904,46.4,81251.45,98.2,-0.00535,1e-05,0.70744]
[1778644204940,46.4,81255.17,98.2,-0.00532,1e-05,0.70433]
[1778644208971,46.4,81274.36,98.2,-0.00519,1e-05,0.68851]
[1778644214007,46.4,81277.38,98.2,-0.00517,1e-05,0.68605]
[1778644216041,46.4,81265.04,98.2,-0.00525,1e-05,0.69616]
[1778644221061,46.4,81254.99,98.2,-0.00532,1e-05,0.70448]
[1778644226096,46.4,81251.27,98.2,-0.00535,1e-05,0.70759]
[1778644231131,46.4,81253.15,98.2,-0.00533,1e-05,0.70446]
[1778644236166,46.4,81256.5,98.2,-0.0053,1e-05,0.70168]
[1778644241205,46.4,81242.23,98.2,-0.0054,1e-05,0.71361]
[1778644246240,46.4,81245.77,98.2,-0.00538,1e-05,0.71063]
[1778644251275,46.4,81244.53,98.2,-0.00539,1e-05,0.71168]
[1778644256310,46.4,81244.01,98.2,-0.00539,1e-05,0.71211]
[1778644258324,46.4,81232.72,98.2,-0.00547,1e-05,0.72166]
[1778644263359,46.4,81225.34,98.2,-0.00553,1e-05,0.72796]
[1778644266380,46.4,81210.27,98.2,-0.00564,1e-05,0.74097]
[1778644271415,46.4,81205.38,98.2,-0.00568,1e-05,0.74523]
[1778644276455,46.4,81202.85,98.2,-0.0057,1e-05,0.74745]
[1778644281490,46.4,81202.49,98.2,-0.0057,1e-05,0.74776]
[1778644286525,46.4,81206.57,98.2,-0.00567,1e-05,0.74419]
[1778644291560,46.4,81205.15,98.2,-0.00567,1e-05,0.74381]
[1778644296595,46.4,81201.19,98.2,-0.0057,1e-05,0.74728]
[1778644301630,46.4,81200.18,98.2,-0.0057,1e-05,0.74816]
[1778644306665,46.4,81204.52,98.2,-0.00567,1e-05,0.74436]
[1778644311701,46.4,81203.72,98.2,-0.00568,1e-05,0.74506]
[1778644316736,46.4,81211.06,98.2,-0.00562,1e-05,0.73867]
[1778644321772,46.4,81212.94,98.2,-0.00561,1e-05,0.73704]
[1778644326806,46.4,81219.35,98.2,-0.00556,1e-05,0.73151]
[1778644331841,46.4,81208.8,98.2,-0.00564,1e-05,0.74063]
[1778644336876,46.4,81203.94,98.2,-0.00568,1e-05,0.74487]
[1778644341914,46.4,81202.64,98.2,-0.00569,1e-05,0.74601]
[1778644346949,46.4,81208.67,98.2,-0.00564,1e-05,0.74075]
[1778644351984,46.4,81208.36,98.2,-0.00563,1e-05,0.7394]
[1778644357021,46.4,81206.5,98.2,-0.00564,1e-05,0.74102]
[1778644362056,46.4,81206.44,98.2,-0.00565,1e-05,0.74107]
[1778644367091,46.4,81206.93,98.2,-0.00564,1e-05,0.74065]
[1778644373133,46.4,81207.01,98.2,-0.00564,1e-05,0.74058]
[1778644379176,46.4,81205.17,98.2,-0.00565,1e-05,0.74218]
[1778644384211,46.4,81207.21,98.2,-0.00564,1e-05,0.7404]
[1778644389246,46.4,81206.13,98.2,-0.00565,1e-05,0.74134]
[1778644394281,46.4,81204.04,98.2,-0.00566,1e-05,0.74316]
[1778644399317,46.4,81210.28,98.2,-0.00562,1e-05,0.73774]
[1778644405358,46.4,81209.56,98.2,-0.00562,1e-05,0.73836]
[1778644411400,46.4,81206.7,98.2,-0.00563,1e-05,0.73923]
[1778644416435,46.4,81206.5,98.2,-0.00563,1e-05,0.73941]
[1778644422477,46.4,81206.13,98.2,-0.00564,1e-05,0.73973]
[1778644427512,46.4,81206.6,98.2,-0.00563,1e-05,0.73932]
[1778644432547,46.4,81211.49,98.2,-0.0056,1e-05,0.73508]
[1778644437582,46.4,81221.91,98.2,-0.00552,1e-05,0.72612]
[1778644443624,46.4,81222.58,98.2,-0.00551,1e-05,0.72555]
[1778644448659,46.4,81223.66,98.2,-0.0055,1e-05,0.72462]
[1778644455708,46.4,81223.67,98.2,-0.0055,1e-05,0.72461]
[1778644460743,46.4,81223.78,98.2,-0.0055,1e-05,0.72452]
[1778644465778,46.4,81223.96,98.2,-0.0055,1e-05,0.72437]
[1778644472703,46.4,81223.99,98.2,-0.0055,1e-05,0.72434]
[1778644477862,46.4,81224.05,98.2,-0.00549,1e-05,0.7227]
[1778644482897,46.4,81224.25,98.2,-0.00549,1e-05,0.72253]
[1778644487932,46.4,81227.87,98.2,-0.00546,1e-05,0.71945]
[1778644493974,46.4,81228.71,98.2,-0.00546,1e-05,0.71874]
[1778644500018,46.4,81228.19,98.2,-0.00546,1e-05,0.71918]
[1778644506060,46.4,81225.74,98.2,-0.00548,1e-05,0.72126]
[1778644511095,46.4,81228.29,98.2,-0.00546,1e-05,0.7191]
[1778644517137,46.4,81229.73,98.2,-0.00545,1e-05,0.71787]
[1778644522175,46.4,81230.86,98.2,-0.00544,1e-05,0.71692]
[1778644527209,46.4,81229.79,98.2,-0.00545,1e-05,0.71782]
[1778644535265,46.4,81229.42,98.2,-0.00544,1e-05,0.71656]
[1778644540300,46.4,81229.53,98.2,-0.00544,1e-05,0.71646]
[1778644545335,46.4,81228.7,98.2,-0.00544,1e-05,0.71717]
[1778644553391,46.4,81218.07,98.2,-0.00552,1e-05,0.72622]
[1778644558426,46.4,81211.75,98.2,-0.00557,1e-05,0.73165]
[1778644563461,46.4,81212.53,98.2,-0.00556,1e-05,0.73098]
[1778644568496,46.4,81212.42,98.2,-0.00556,1e-05,0.73107]
[1778644573531,46.4,81212.31,98.2,-0.00557,1e-05,0.73117]
[1778644578566,46.4,81211.68,98.2,-0.00557,1e-05,0.73171]
[1778644583601,46.4,81212.25,98.2,-0.00557,1e-05,0.73122]
[1778644588637,46.4,81210.95,98.2,-0.00558,1e-05,0.73234]
[1778644593676,46.4,81210.4,98.2,-0.00557,1e-05,0.73121]
[1778644598711,46.4,81207.36,98.2,-0.00559,1e-05,0.73383]
[1778644603746,46.4,81203.46,98.2,-0.00562,1e-05,0.73721]
[1778644608781,46.4,81200.1,98.2,-0.00565,1e-05,0.74013]
[1778644613816,46.4,81195.72,98.2,-0.00568,1e-05,0.74395]
[1778644619858,46.4,81200.34,98.2,-0.00564,1e-05,0.73992]
[1778644624893,46.4,81200.41,98.2,-0.00564,1e-05,0.73986]
[1778644630935,46.4,81200.34,98.2,-0.00564,1e-05,0.73992]
[1778644641005,46.4,81199.67,98.2,-0.00565,1e-05,0.7405]
[1778644648054,46.4,81197.53,98.2,-0.00566,1e-05,0.74237]
[1778644658124,46.4,81197.52,98.2,-0.00565,1e-05,0.74076]
[1778644668194,46.4,81197.51,98.2,-0.00565,1e-05,0.74076]
[1778644673229,46.4,81197.63,98.2,-0.00565,1e-05,0.74066]
[1778644678265,46.4,81202.61,98.2,-0.00561,1e-05,0.73633]
[1778644683301,46.4,81204.64,98.2,-0.0056,1e-05,0.73457]
[1778644688336,46.4,81204.72,98.2,-0.0056,1e-05,0.73451]
[1778644693371,46.4,81202.38,98.2,-0.00562,1e-05,0.73653]
[1778644698407,46.4,81200.72,98.2,-0.00563,1e-05,0.73797]
[1778644703441,46.4,81201.2,98.2,-0.00562,1e-05,0.73756]
[1778644709483,46.4,81201.01,98.2,-0.00563,1e-05,0.73772]
[1778644716532,46.4,81201.06,98.2,-0.00561,1e-05,0.73606]
[1778644721567,46.4,81201.27,98.2,-0.00561,1e-05,0.73588]
[1778644727609,46.4,81200.62,98.2,-0.00562,1e-05,0.73645]
[1778644732665,46.4,81200.2,98.2,-0.00562,1e-05,0.73681]
[1778644738686,46.4,81200.37,98.2,-0.00562,1e-05,0.73666]
[1778644743721,46.4,81200.28,98.2,-0.00562,1e-05,0.73674]
[1778644748756,46.4,81199.48,98.2,-0.00563,1e-05,0.73743]
[1778644751061,46.4,81199.05,98.2,-0.00563,1e-05,0.73781]
[1778644751439,46.4,81198.95,98.2,-0.00563,1e-05,0.7379]
[1778644756812,46.4,81199.34,98.2,-0.00563,1e-05,0.73756]
[1778644762854,46.4,81200.88,98.2,-0.00562,1e-05,0.73622]
[1778644767889,46.4,81199.34,98.2,-0.00563,1e-05,0.73756]
[1778644772924,46.4,81199.64,98.2,-0.00561,1e-05,0.73568]
[1778644776952,46.4,81214.0,98.2,-0.00551,1e-05,0.72333]
[1778644781987,46.4,81214.38,98.2,-0.0055,1e-05,0.723]
[1778644787022,46.4,81213.8,98.2,-0.00551,1e-05,0.7235]
[1778644789825,46.4,81213.62,98.2,-0.00551,1e-05,0.72365]
[1778644791050,46.4,81236.78,98.2,-0.00534,1e-05,0.70409]
[1778644796085,46.4,81238.99,98.2,-0.00532,1e-05,0.70225]
[1778644801120,46.4,81239.52,98.2,-0.00532,1e-05,0.70181]
[1778644801905,46.4,81239.52,98.2,-0.00532,1e-05,0.70181]
[1778644807162,46.4,81237.48,98.2,-0.00533,1e-05,0.70351]
[1778644812197,46.4,81236.55,98.2,-0.00534,1e-05,0.70428]
[1778644817232,46.4,81238.53,98.2,-0.00533,1e-05,0.70263]
[1778644822267,46.4,81244.56,98.2,-0.00528,1e-05,0.69762]
[1778644827302,46.4,81244.45,98.2,-0.00528,1e-05,0.69771]
[1778644832337,46.4,81244.2,98.2,-0.00527,1e-05,0.69637]
[1778644837372,46.4,81244.59,98.2,-0.00527,1e-05,0.69605]
[1778644842411,46.4,81235.77,98.2,-0.00534,1e-05,0.70337]
[1778644847446,46.4,81234.35,98.2,-0.00535,1e-05,0.70456]
[1778644852481,46.4,81235.6,98.2,-0.00534,1e-05,0.70352]
[1778644857516,46.4,81232.86,98.2,-0.00536,1e-05,0.7058]
[1778644862894,46.4,81225.43,98.2,-0.00541,1e-05,0.71204]
[1778644869659,46.4,81220.36,98.2,-0.00545,1e-05,0.71633]
[1778644874694,46.4,81211.27,98.2,-0.00551,1e-05,0.72407]
[1778644879729,46.4,81210.19,98.2,-0.00552,1e-05,0.72499]
[1778644884764,46.4,81211.75,98.2,-0.00551,1e-05,0.72366]
[1778644889799,46.4,81203.65,98.2,-0.00557,1e-05,0.73061]
[1778644894834,46.4,81203.56,98.2,-0.00556,1e-05,0.72908]
[1778644899869,46.4,81198.52,98.2,-0.0056,1e-05,0.73343]
[1778644904904,46.4,81194.88,98.2,-0.00562,1e-05,0.73658]
[1778644907925,46.4,81209.28,98.2,-0.00552,1e-05,0.72418]
[1778644912960,46.4,81215.22,98.2,-0.00547,1e-05,0.71911]
[1778644917997,46.4,81214.7,98.2,-0.00548,1e-05,0.71955]
[1778644923035,46.4,81221.93,98.2,-0.00542,1e-05,0.71342]
[1778644928070,46.4,81226.86,98.2,-0.00539,1e-05,0.70927]
[1778644933146,46.4,81231.19,98.2,-0.00536,1e-05,0.70564]
[1778644938181,46.4,81224.72,98.2,-0.0054,1e-05,0.71107]
[1778644943216,46.4,81221.17,98.2,-0.00543,1e-05,0.71406]
[1778644948251,46.4,81214.21,98.2,-0.00548,1e-05,0.71997]
[1778644953286,46.4,81212.19,98.2,-0.00548,1e-05,0.7201]
[1778644958321,46.4,81212.16,98.2,-0.00548,1e-05,0.72012]
[1778644963356,46.4,81212.06,98.2,-0.00548,1e-05,0.72021]
[1778644968397,46.4,81214.23,98.2,-0.00547,1e-05,0.71836]
[1778644973433,46.4,81213.65,98.2,-0.00547,1e-05,0.71886]
[1778644978469,46.4,81212.39,98.2,-0.00548,1e-05,0.71993]
[1778644983507,46.4,81212.3,98.2,-0.00548,1e-05,0.72001]
[1778644988542,46.4,81212.38,98.2,-0.00548,1e-05,0.71994]
[1778644993577,46.4,81212.15,98.2,-0.00548,1e-05,0.72013]
[1778644998613,46.4,81207.49,98.2,-0.00552,1e-05,0.72411]
[1778645003647,46.4,81205.04,98.2,-0.00554,1e-05,0.72621]
[1778645008682,46.4,81204.97,98.2,-0.00554,1e-05,0.72627]
[1778645014724,46.4,81204.72,98.2,-0.00553,1e-05,0.72489]
[1778645019759,46.4,81204.43,98.2,-0.00553,1e-05,0.72513]
[1778645025802,46.4,81204.07,98.2,-0.00553,1e-05,0.72544]
[1778645030837,46.4,81204.81,98.2,-0.00553,1e-05,0.72481]
[1778645035872,46.4,81209.3,98.2,-0.00549,1e-05,0.72097]
[1778645040907,46.4,81212.99,98.2,-0.00547,1e-05,0.71783]
[1778645045942,46.4,81216.82,98.2,-0.00544,1e-05,0.71458]
[1778645047956,46.4,81235.45,98.2,-0.0053,1e-05,0.69896]
[1778645052991,46.4,81236.46,98.2,-0.0053,1e-05,0.69813]
[1778645058027,46.4,81237.04,98.2,-0.00529,1e-05,0.69764]
[1778645063062,46.4,81238.5,98.2,-0.00528,1e-05,0.69643]
[1778645068097,46.4,81237.58,98.2,-0.00529,1e-05,0.6972]
[1778645070255,46.4,81237.58,98.2,-0.00529,1e-05,0.6972]
[1778645071680,46.4,81237.65,98.2,-0.00529,1e-05,0.69714]
[1778645081189,46.4,81231.52,98.2,-0.00532,1e-05,0.70067]
[1778645086224,46.4,81231.01,98.2,-0.00532,1e-05,0.7011]
[1778645091260,46.4,81224.36,98.2,-0.00537,1e-05,0.70666]
[1778645096294,46.4,81220.54,98.2,-0.0054,1e-05,0.70986]
[1778645101329,46.4,81213.06,98.2,-0.00545,1e-05,0.71618]
[1778645106364,46.4,81200.62,98.2,-0.00555,1e-05,0.7268]
[1778645111399,46.4,81198.24,98.2,-0.00556,1e-05,0.72885]
[1778645116434,46.4,81189.41,98.2,-0.00563,1e-05,0.73648]
[1778645121469,46.4,81188.94,98.2,-0.00563,1e-05,0.73689]
[1778645126505,46.4,81188.55,98.2,-0.00564,1e-05,0.73723]
[1778645131540,46.4,81188.37,98.2,-0.00563,1e-05,0.73577]
[1778645136576,46.4,81187.26,98.2,-0.00563,1e-05,0.73673]
[1778645141610,46.4,81188.12,98.2,-0.00563,1e-05,0.73599]
[1778645146645,46.4,81186.8,98.2,-0.00564,1e-05,0.73713]
[1778645151680,46.4,81189.87,98.2,-0.00561,1e-05,0.73447]
[1778645156719,46.4,81191.76,98.2,-0.0056,1e-05,0.73283]
[1778645161752,46.4,81198.36,98.2,-0.00555,1e-05,0.72714]
[1778645166793,46.4,81201.66,98.2,-0.00553,1e-05,0.72431]
[1778645171823,46.4,81201.96,98.2,-0.00552,1e-05,0.72405]
[1778645176858,46.4,81208.59,98.2,-0.00547,1e-05,0.71839]
[1778645185921,46.4,81210.27,98.2,-0.00546,1e-05,0.71697]
[1778645190956,46.4,81210.21,98.2,-0.00546,1e-05,0.71702]
[1778645195991,46.4,81208.53,98.2,-0.00546,1e-05,0.71686]
[1778645201026,46.4,81212.09,98.2,-0.00544,1e-05,0.71384]
[1778645206061,46.4,81212.6,98.2,-0.00543,1e-05,0.71341]
[1778645211096,46.4,81211.14,98.2,-0.00544,1e-05,0.71464]
[1778645216131,46.4,81210.19,98.2,-0.00545,1e-05,0.71545]
[1778645221166,46.4,81209.5,98.2,-0.00546,1e-05,0.71603]
[1778645226201,46.4,81201.51,98.2,-0.00552,1e-05,0.72284]
[1778645231236,46.4,81198.32,98.2,-0.00554,1e-05,0.72557]
[1778645236271,46.4,81195.31,98.2,-0.00556,1e-05,0.72816]
[1778645241308,46.4,81195.04,98.2,-0.00556,1e-05,0.72839]
[1778645246343,46.4,81198.2,98.2,-0.00554,1e-05,0.72568]
[1778645251378,46.4,81196.55,98.2,-0.00554,1e-05,0.72549]
[1778645256414,46.4,81195.15,98.2,-0.00555,1e-05,0.72669]
[1778645261449,46.4,81195.71,98.2,-0.00555,1e-05,0.72621]
[1778645266484,46.4,81197.08,98.2,-0.00554,1e-05,0.72504]
[1778645271519,46.4,81196.56,98.2,-0.00554,1e-05,0.72548]
[1778645276554,46.4,81196.69,98.2,-0.00554,1e-05,0.72537]
[1778645279575,46.4,81196.5,98.2,-0.00554,1e-05,0.72553]
[1778645282596,46.4,81196.44,98.2,-0.00554,1e-05,0.72558]
[1778645287631,46.4,81195.22,98.2,-0.00555,1e-05,0.72663]
[1778645292666,46.4,81195.36,98.2,-0.00555,1e-05,0.72651]
[1778645297702,46.4,81195.37,98.2,-0.00555,1e-05,0.7265]
[1778645302736,46.4,81195.92,98.2,-0.00555,1e-05,0.72603]
[1778645307771,46.4,81195.17,98.2,-0.00555,1e-05,0.72668]
[1778645313813,46.4,81195.04,98.2,-0.00554,1e-05,0.72518]
[1778645318848,46.4,81194.92,98.2,-0.00554,1e-05,0.72529]
[1778645323883,46.4,81193.58,98.2,-0.00555,1e-05,0.72644]
[1778645328921,46.4,81185.72,98.2,-0.00561,1e-05,0.73322]
[1778645335970,46.4,81186.95,98.2,-0.0056,1e-05,0.73215]
[1778645341005,46.4,81185.57,98.2,-0.00561,1e-05,0.73335]
[1778645346040,46.4,81188.34,98.2,-0.00559,1e-05,0.73095]
[1778645351075,46.4,81188.42,98.2,-0.00559,1e-05,0.73088]
[1778645356110,46.4,81182.5,98.2,-0.00563,1e-05,0.73601]
[1778645362063,46.4,81181.95,98.2,-0.00564,1e-05,0.73649]
[1778645362599,46.4,81181.95,98.2,-0.00564,1e-05,0.73649]
[1778645368194,46.4,81177.84,98.2,-0.00567,1e-05,0.74007]
[1778645373229,46.4,81174.22,98.2,-0.00568,1e-05,0.74161]
[1778645378264,46.4,81168.93,98.2,-0.00573,1e-05,0.74625]
[1778645383565,46.4,81166.14,98.2,-0.00575,1e-05,0.74871]
[1778645389341,46.4,81160.0,98.2,-0.00579,1e-05,0.75414]
[1778645394376,46.4,81156.54,98.2,-0.00582,1e-05,0.75721]
[1778645400419,46.4,81154.81,98.2,-0.00583,1e-05,0.75876]
[1778645405453,46.4,81155.97,98.2,-0.00583,1e-05,0.75772]
[1778645410488,46.4,81151.73,98.2,-0.00586,1e-05,0.76151]
[1778645415523,46.4,81150.49,98.2,-0.00587,1e-05,0.76262]
[1778645420558,46.4,81142.47,98.2,-0.00593,1e-05,0.76983]
[1778645425593,46.4,81141.31,98.2,-0.00594,1e-05,0.77088]
[1778645430628,46.4,81141.62,98.2,-0.00594,1e-05,0.7706]
[1778645435663,46.4,81146.7,98.2,-0.00589,1e-05,0.76435]
[1778645441705,46.4,81147.81,98.2,-0.00588,1e-05,0.76336]
[1778645447747,46.4,81149.87,98.2,-0.00586,1e-05,0.76151]
[1778645452782,46.4,81156.38,98.2,-0.00581,1e-05,0.7557]
[1778645457817,46.4,81155.97,98.2,-0.00581,1e-05,0.75607]
[1778645462852,46.4,81153.52,98.2,-0.00583,1e-05,0.75825]
[1778645467887,46.4,81152.23,98.2,-0.00584,1e-05,0.7594]
[1778645472922,46.4,81150.05,98.2,-0.00586,1e-05,0.76135]
[1778645477959,46.4,81149.07,98.2,-0.00587,1e-05,0.76223]
[1778645482994,46.4,81144.4,98.2,-0.0059,1e-05,0.76642]
[1778645488030,46.4,81144.01,98.2,-0.00591,1e-05,0.76677]
[1778645493065,46.4,81143.71,98.2,-0.0059,1e-05,0.76537]
[1778645498101,46.4,81136.18,98.2,-0.00596,1e-05,0.77217]
[1778645503136,46.4,81136.13,98.2,-0.00596,1e-05,0.77221]
[1778645508171,46.4,81135.43,98.2,-0.00596,1e-05,0.77285]
[1778645513546,46.4,81134.97,98.2,-0.00597,1e-05,0.77327]
[1778645519250,46.4,81136.5,98.2,-0.00595,1e-05,0.77188]
[1778645524285,46.4,81137.6,98.2,-0.00595,1e-05,0.77088]
[1778645529320,46.4,81141.28,98.2,-0.00592,1e-05,0.76756]
[1778645534355,46.4,81142.88,98.2,-0.0059,1e-05,0.76612]
[1778645539390,46.4,81146.45,98.2,-0.00588,1e-05,0.76291]
[1778645544425,46.4,81150.83,98.2,-0.00584,1e-05,0.75899]
[1778645549460,46.4,81149.82,98.2,-0.00585,1e-05,0.75989]
[1778645554495,46.4,81149.21,98.2,-0.00584,1e-05,0.75878]
[1778645559530,46.4,81150.16,98.2,-0.00583,1e-05,0.75793]
[1778645562042,46.4,81152.36,98.2,-0.00582,1e-05,0.75597]
[1778645562143,46.4,81152.69,98.2,-0.00581,1e-05,0.75568]
[1778645562684,46.4,81152.69,98.2,-0.00581,1e-05,0.75568]
[1778645562785,46.4,81152.63,98.2,-0.00581,1e-05,0.75573]
[1778645564206,46.4,81152.63,98.2,-0.00581,1e-05,0.75573]
[1778645564882,46.4,81153.46,98.2,-0.00581,1e-05,0.75499]
[1778645565555,46.4,81153.29,98.2,-0.00581,1e-05,0.75514]
[1778645566078,46.4,81153.29,98.2,-0.00581,1e-05,0.75514]
[1778645566693,46.4,81153.22,98.2,-0.00581,1e-05,0.75521]
[1778645566794,46.4,81153.0,98.2,-0.00581,1e-05,0.7554]
[1778645572647,46.4,81152.53,98.2,-0.00582,1e-05,0.75582]
[1778645572671,46.4,81152.53,98.2,-0.00582,1e-05,0.75582]
[1778645575273,46.4,81152.68,98.2,-0.00581,1e-05,0.75569]
[1778645575644,46.4,81152.71,98.2,-0.00581,1e-05,0.75566]
[1778645578973,46.4,81151.98,98.2,-0.00582,1e-05,0.75631]
[1778645579074,46.4,81152.46,98.2,-0.00582,1e-05,0.75588]
[1778645579627,46.4,81152.46,98.2,-0.00582,1e-05,0.75588]
[1778645580217,46.4,81152.46,98.2,-0.00582,1e-05,0.75588]
[1778645579672,46.4,81152.61,98.2,-0.00581,1e-05,0.75575]
[1778645580902,46.4,81152.61,98.2,-0.00581,1e-05,0.75575]
[1778645585020,46.4,81152.38,98.2,-0.00582,1e-05,0.75595]
[1778645585043,46.4,81152.53,98.2,-0.00582,1e-05,0.75582]
[1778645585609,46.4,81152.53,98.2,-0.00582,1e-05,0.75582]
[1778645585714,46.4,81151.81,98.2,-0.00582,1e-05,0.75646]
[1778645586890,46.4,81151.81,98.2,-0.00582,1e-05,0.75646]
[1778645586991,46.4,81151.95,98.2,-0.00582,1e-05,0.75634]
[1778645588949,46.4,81151.42,98.2,-0.00582,1e-05,0.75681]
[1778645589008,46.4,81151.49,98.2,-0.00582,1e-05,0.75675]
[1778645590637,46.4,81151.25,98.2,-0.00583,1e-05,0.75696]
[1778645591122,46.4,81151.25,98.2,-0.00583,1e-05,0.75696]
[1778645595010,46.4,81151.36,98.2,-0.00582,1e-05,0.75686]
[1778645595064,46.4,81151.44,98.2,-0.00582,1e-05,0.75679]
[1778645595673,46.4,81151.44,98.2,-0.00582,1e-05,0.75679]
[1778645595784,46.4,81151.35,98.2,-0.00582,1e-05,0.75687]
[1778645597125,46.4,81151.35,98.2,-0.00582,1e-05,0.75687]
[1778645597172,46.4,81151.25,98.2,-0.00583,1e-05,0.75696]
[1778645597654,46.4,81151.25,98.2,-0.00583,1e-05,0.75696]
[1778645598795,46.4,81151.25,98.2,-0.00583,1e-05,0.75696]
[1778645599485,46.4,81150.97,98.2,-0.00583,1e-05,0.75721]
[1778645599812,46.4,81151.23,98.2,-0.00583,1e-05,0.75698]
[1778645600526,46.4,81151.23,98.2,-0.00583,1e-05,0.75698]
[1778645600980,46.4,81151.23,98.2,-0.00583,1e-05,0.75698]
[1778645606437,46.4,81151.36,98.2,-0.00582,1e-05,0.75686]
[1778645607059,46.4,81151.36,98.2,-0.00582,1e-05,0.75686]
[1778645607771,46.4,81150.91,98.2,-0.00583,1e-05,0.75726]
[1778645607868,46.4,81152.06,98.2,-0.00582,1e-05,0.75624]
[1778645608330,46.4,81152.06,98.2,-0.00582,1e-05,0.75624]
[1778645608875,46.4,81152.91,98.2,-0.00581,1e-05,0.75548]
[1778645612163,46.4,81152.87,98.2,-0.00581,1e-05,0.75552]
[1778645612764,46.4,81152.9,98.2,-0.0058,1e-05,0.75384]
[1778645614601,46.4,81153.07,98.2,-0.0058,1e-05,0.75369]
[1778645614943,46.4,81153.24,98.2,-0.0058,1e-05,0.75354]
[1778645616935,46.4,81153.13,98.2,-0.0058,1e-05,0.75363]
[1778645617037,46.4,81153.24,98.2,-0.0058,1e-05,0.75354]
[1778645619576,46.4,81153.62,98.2,-0.00579,1e-05,0.7532]
[1778645620213,46.4,81153.62,98.2,-0.00579,1e-05,0.7532]
[1778645619978,46.4,81153.25,98.2,-0.0058,1e-05,0.75353]
[1778645620314,46.4,81153.25,98.2,-0.0058,1e-05,0.75353]
[1778645624922,46.4,81153.19,98.2,-0.0058,1e-05,0.75358]
[1778645625016,46.4,81153.09,98.2,-0.0058,1e-05,0.75367]
[1778645626218,46.4,81153.09,98.2,-0.0058,1e-05,0.75367]
[1778645626242,46.4,81153.09,98.2,-0.0058,1e-05,0.75367]
[1778645627543,46.4,81152.83,98.2,-0.0058,1e-05,0.7539]
[1778645627983,46.4,81152.83,98.2,-0.0058,1e-05,0.7539]
[1778645634669,46.4,81153.01,98.2,-0.0058,1e-05,0.75374]
[1778645635194,46.4,81153.01,98.2,-0.0058,1e-05,0.75374]
[1778645635086,46.4,81153.91,98.2,-0.00579,1e-05,0.75294]
[1778645635844,46.4,81153.91,98.2,-0.00579,1e-05,0.75294]
[1778645636281,46.4,81153.91,98.2,-0.00579,1e-05,0.75294]
[1778645637082,46.4,81153.23,98.2,-0.0058,1e-05,0.75354]
[1778645637698,46.4,81153.36,98.2,-0.0058,1e-05,0.75343]
[1778645638107,46.4,81153.41,98.2,-0.0058,1e-05,0.75338]
[1778645640690,46.4,81153.38,98.2,-0.0058,1e-05,0.75341]
[1778645641225,46.4,81153.38,98.2,-0.0058,1e-05,0.75341]
[1778645641128,46.4,81153.33,98.2,-0.0058,1e-05,0.75346]
[1778645642135,46.4,81152.9,98.2,-0.0058,1e-05,0.75384]
[1778645645653,46.4,81153.42,98.2,-0.0058,1e-05,0.75338]
[1778645646264,46.4,81153.42,98.2,-0.0058,1e-05,0.75338]
[1778645648075,46.4,81153.42,98.2,-0.0058,1e-05,0.75338]
[1778645648110,46.4,81153.42,98.2,-0.0058,1e-05,0.75338]
[1778645648695,46.4,81153.42,98.2,-0.0058,1e-05,0.75338]
[1778645650191,46.4,81153.3,98.2,-0.0058,1e-05,0.75348]
[1778645650808,46.4,81153.3,98.2,-0.0058,1e-05,0.75348]
[1778645651393,46.4,81153.3,98.2,-0.0058,1e-05,0.75348]
[1778645657240,46.4,81152.23,98.2,-0.00581,1e-05,0.75443]
[1778645660443,46.4,81152.38,98.2,-0.0058,1e-05,0.7543]
[1778645660928,46.4,81152.38,98.2,-0.0058,1e-05,0.7543]
[1778645661740,46.4,81153.33,98.2,-0.0058,1e-05,0.75346]
[1778645662155,46.4,81153.33,98.2,-0.0058,1e-05,0.75346]
[1778645663955,46.4,81154.35,98.2,-0.00579,1e-05,0.75255]
[1778645664289,46.4,81153.05,98.2,-0.0058,1e-05,0.7537]
[1778645664554,46.4,81153.05,98.2,-0.0058,1e-05,0.7537]
[1778645665088,46.4,81153.05,98.2,-0.0058,1e-05,0.7537]
[1778645665978,46.4,81152.87,98.2,-0.0058,1e-05,0.75386]
[1778645666303,46.4,81153.06,98.2,-0.0058,1e-05,0.7537]
[1778645668739,46.4,81152.35,98.2,-0.0058,1e-05,0.75433]
[1778645669374,46.4,81152.35,98.2,-0.0058,1e-05,0.75433]
[1778645670562,46.4,81153.08,98.2,-0.0058,1e-05,0.75368]
[1778645671128,46.4,81153.08,98.2,-0.0058,1e-05,0.75368]
[1778645672220,46.4,81153.1,98.2,-0.00579,1e-05,0.75201]
[1778645672321,46.4,81153.26,98.2,-0.00578,1e-05,0.75187]
[1778645672850,46.4,81153.26,98.2,-0.00578,1e-05,0.75187]
[1778645672951,46.4,81152.75,98.2,-0.00579,1e-05,0.75232]
[1778645674030,46.4,81152.75,98.2,-0.00579,1e-05,0.75232]
[1778645674131,46.4,81152.53,98.2,-0.00579,1e-05,0.75251]
[1778645674651,46.4,81152.53,98.2,-0.00579,1e-05,0.75251]
[1778645674752,46.4,81153.1,98.2,-0.00579,1e-05,0.75201]
[1778645675778,46.4,81153.1,98.2,-0.00579,1e-05,0.75201]
[1778645675879,46.4,81153.07,98.2,-0.00579,1e-05,0.75203]
[1778645677876,46.4,81152.84,98.2,-0.00579,1e-05,0.75224]
[1778645677977,46.4,81152.84,98.2,-0.00579,1e-05,0.75224]
[1778645679749,46.4,81152.8,98.2,-0.00579,1e-05,0.75227]
[1778645679850,46.4,81152.72,98.2,-0.00579,1e-05,0.75235]
[1778645680945,46.4,81152.72,98.2,-0.00579,1e-05,0.75235]
[1778645681045,46.4,81152.75,98.2,-0.00579,1e-05,0.75232]
[1778645681569,46.4,81152.75,98.2,-0.00579,1e-05,0.75232]
[1778645681670,46.4,81153.28,98.2,-0.00578,1e-05,0.75185]
[1778645687451,46.4,81154.7,98.2,-0.00577,1e-05,0.75059]
[1778645692486,46.4,81153.94,98.2,-0.00578,1e-05,0.75126]
[1778645697521,46.4,81154.2,98.2,-0.00578,1e-05,0.75103]
[1778645702558,46.4,81163.45,98.2,-0.00571,1e-05,0.74288]
[1778645706971,46.4,81163.52,98.2,-0.00571,1e-05,0.74282]
[1778645707029,46.4,81163.78,98.2,-0.0057,1e-05,0.74259]
[1778645707735,46.4,81163.78,98.2,-0.0057,1e-05,0.74259]
[1778645708227,46.4,81163.78,98.2,-0.0057,1e-05,0.74259]
[1778645711672,46.4,81163.78,98.2,-0.0057,1e-05,0.74259]
[1778645712207,46.4,81163.78,98.2,-0.0057,1e-05,0.74259]
[1778645714299,46.4,81163.85,98.2,-0.0057,1e-05,0.74253]
[1778645714325,46.4,81165.99,98.2,-0.00569,1e-05,0.74065]
[1778645714984,46.4,81165.99,98.2,-0.00569,1e-05,0.74065]
[1778645715085,46.4,81168.23,98.2,-0.00567,1e-05,0.7387]
[1778645719747,46.4,81170.27,98.2,-0.00565,1e-05,0.73692]
[1778645719848,46.4,81170.3,98.2,-0.00565,1e-05,0.73689]
[1778645720485,46.4,81170.3,98.2,-0.00565,1e-05,0.73689]
[1778645720684,46.4,81170.34,98.2,-0.00565,1e-05,0.73686]
[1778645722916,46.4,81170.17,98.2,-0.00565,1e-05,0.737]
[1778645722937,46.4,81169.68,98.2,-0.00566,1e-05,0.73743]
[1778645723562,46.4,81169.68,98.2,-0.00566,1e-05,0.73743]
[1778645723705,46.4,81169.92,98.2,-0.00566,1e-05,0.73722]
[1778645724795,46.4,81169.92,98.2,-0.00566,1e-05,0.73722]
[1778645724810,46.4,81169.88,98.2,-0.00566,1e-05,0.73726]
[1778645725545,46.4,81169.88,98.2,-0.00566,1e-05,0.73726]
[1778645725719,46.4,81169.81,98.2,-0.00566,1e-05,0.73732]
[1778645726788,46.4,81169.81,98.2,-0.00566,1e-05,0.73732]
[1778645727255,46.4,81169.81,98.2,-0.00566,1e-05,0.73732]
[1778645727837,46.4,81169.46,98.2,-0.00566,1e-05,0.73762]
[1778645728311,46.4,81169.46,98.2,-0.00566,1e-05,0.73762]
[1778645728360,46.4,81169.46,98.2,-0.00566,1e-05,0.73762]
[1778645727938,46.4,81169.36,98.2,-0.00566,1e-05,0.73771]
[1778645728428,46.4,81169.36,98.2,-0.00566,1e-05,0.73771]
[1778645729098,46.4,81169.36,98.2,-0.00566,1e-05,0.73771]
[1778645729360,46.4,81169.36,98.2,-0.00566,1e-05,0.73771]
[1778645729804,46.4,81165.44,98.2,-0.00569,1e-05,0.74114]
[1778645729851,46.4,81163.7,98.2,-0.0057,1e-05,0.74266]
[1778645731660,46.4,81161.7,98.2,-0.00572,1e-05,0.74442]
[1778645731761,46.4,81161.56,98.2,-0.00571,1e-05,0.7429]
[1778645732902,46.4,81161.56,98.2,-0.00571,1e-05,0.7429]
[1778645733003,46.4,81161.85,98.2,-0.00571,1e-05,0.74265]
[1778645733784,46.4,81161.85,98.2,-0.00571,1e-05,0.74265]
[1778645733995,46.4,81161.85,98.2,-0.00571,1e-05,0.74265]
[1778645736441,46.4,81159.11,98.2,-0.00573,1e-05,0.74505]
[1778645736797,46.4,81159.01,98.2,-0.00573,1e-05,0.74514]
[1778645737829,46.4,81159.01,98.2,-0.00573,1e-05,0.74514]
[1778645737898,46.4,81159.32,98.2,-0.00573,1e-05,0.74487]
[1778645739751,46.4,81158.5,98.2,-0.00573,1e-05,0.74559]
[1778645740207,46.4,81158.5,98.2,-0.00573,1e-05,0.74559]
[1778645740750,46.4,81159.27,98.2,-0.00573,1e-05,0.74491]
[1778645741238,46.4,81159.27,98.2,-0.00573,1e-05,0.74491]
[1778645741872,46.4,81159.12,98.2,-0.00573,1e-05,0.74505]
[1778645742465,46.4,81159.12,98.2,-0.00573,1e-05,0.74505]
[1778645745751,46.4,81158.51,98.2,-0.00573,1e-05,0.74558]
[1778645745861,46.4,81159.28,98.2,-0.00573,1e-05,0.74491]
[1778645747639,46.4,81157.53,98.2,-0.00574,1e-05,0.74645]
[1778645748004,46.4,81157.53,98.2,-0.00574,1e-05,0.74645]
[1778645749182,46.4,81157.68,98.2,-0.00574,1e-05,0.74631]
[1778645749283,46.4,81158.35,98.2,-0.00573,1e-05,0.74572]
[1778645751936,46.4,81158.03,98.2,-0.00574,1e-05,0.74601]
[1778645751958,46.4,81156.02,98.2,-0.00575,1e-05,0.74778]
[1778645753140,46.4,81156.02,98.2,-0.00575,1e-05,0.74778]
[1778645753187,46.4,81151.61,98.2,-0.00579,1e-05,0.75168]
[1778645755171,46.4,81151.39,98.2,-0.00579,1e-05,0.75187]
[1778645755188,46.4,81149.63,98.2,-0.0058,1e-05,0.75344]
[1778645755972,46.4,81149.63,98.2,-0.0058,1e-05,0.75344]
[1778645756073,46.4,81146.89,98.2,-0.00582,1e-05,0.75587]
[1778645759879,46.4,81145.07,98.2,-0.00584,1e-05,0.7575]
[1778645760194,46.4,81145.07,98.2,-0.00584,1e-05,0.7575]
[1778645763560,46.4,81142.52,98.2,-0.00586,1e-05,0.75977]
[1778645764095,46.4,81142.52,98.2,-0.00586,1e-05,0.75977]
[1778645764735,46.4,81142.2,98.2,-0.00586,1e-05,0.76006]
[1778645764994,46.4,81142.11,98.2,-0.00586,1e-05,0.76014]
[1778645770030,46.4,81141.41,98.2,-0.00587,1e-05,0.76077]
[1778645776072,46.4,81136.14,98.2,-0.00591,1e-05,0.7655]
[1778645781107,46.4,81135.15,98.2,-0.00591,1e-05,0.76639]
[1778645786142,46.4,81133.24,98.2,-0.00593,1e-05,0.76811]
[1778645791177,46.4,81131.95,98.2,-0.00593,1e-05,0.7676]
[1778645794917,46.4,81129.5,98.2,-0.00595,1e-05,0.76982]
[1778645797205,46.4,81112.44,98.2,-0.00608,1e-05,0.78539]
[1778645804189,46.4,81124.1,98.2,-0.00599,1e-05,0.77472]
[1778645810442,46.4,81115.45,98.2,-0.00606,1e-05,0.78262]
[1778645810742,46.4,81115.11,98.2,-0.00606,1e-05,0.78293]
[1778645816373,46.4,81118.64,98.2,-0.00603,1e-05,0.7797]
[1778645821411,46.4,81117.96,98.2,-0.00604,1e-05,0.78032]
[1778645827453,46.4,81117.24,98.2,-0.00605,1e-05,0.78098]
[1778645832488,46.4,81116.69,98.2,-0.00605,1e-05,0.78148]
[1778645837523,46.4,81121.78,98.2,-0.00601,1e-05,0.77683]
[1778645842558,46.4,81122.79,98.2,-0.006,1e-05,0.77591]
[1778645847593,46.4,81130.26,98.2,-0.00594,1e-05,0.76913]
[1778645852628,46.4,81129.03,98.2,-0.00594,1e-05,0.76856]
[1778645857663,46.4,81126.03,98.2,-0.00596,1e-05,0.77128]
[1778645862698,46.4,81121.83,98.2,-0.006,1e-05,0.77509]
[1778645867733,46.4,81121.65,98.2,-0.006,1e-05,0.77526]
[1778645873777,46.4,81120.57,98.2,-0.00601,1e-05,0.77624]
[1778645878812,46.4,81118.36,98.2,-0.00602,1e-05,0.77826]
[1778645883847,46.4,81128.97,98.2,-0.00594,1e-05,0.76862]
[1778645888882,46.4,81129.96,98.2,-0.00593,1e-05,0.76772]
[1778645893917,46.4,81143.04,98.2,-0.00583,1e-05,0.75599]
[1778645898952,46.4,81142.69,98.2,-0.00583,1e-05,0.7563]
[1778645903987,46.4,81147.42,98.2,-0.00579,1e-05,0.75209]
[1778645909027,46.4,81147.67,98.2,-0.00579,1e-05,0.75187]
[1778645915069,46.4,81144.26,98.2,-0.00581,1e-05,0.75324]
[1778645920104,46.4,81144.5,98.2,-0.0058,1e-05,0.75303]
[1778645925139,46.4,81142.88,98.2,-0.00582,1e-05,0.75447]
[1778645930174,46.4,81143.3,98.2,-0.00581,1e-05,0.7541]
[1778645935209,46.4,81143.47,98.2,-0.00581,1e-05,0.75394]
[1778645940244,46.4,81144.38,98.2,-0.0058,1e-05,0.75314]
[1778645945280,46.4,81147.3,98.2,-0.00578,1e-05,0.75054]
[1778645950315,46.4,81150.73,98.2,-0.00576,1e-05,0.74751]
[1778645955350,46.4,81158.13,98.2,-0.0057,1e-05,0.741]
[1778645960385,46.4,81161.15,98.2,-0.00567,1e-05,0.73836]
[1778645965420,46.4,81163.43,98.2,-0.00566,1e-05,0.73637]
[1778645970455,46.4,81166.4,98.2,-0.00563,1e-05,0.73378]
[1778645973064,46.4,81166.74,98.2,-0.00562,1e-05,0.73186]
[1778645973331,46.4,81166.74,98.2,-0.00562,1e-05,0.73186]
[1778645980850,46.4,81163.26,98.2,-0.00565,1e-05,0.73489]
[1778645986568,46.4,81160.87,98.2,-0.00566,1e-05,0.73697]
[1778645991606,46.4,81166.49,98.2,-0.00562,1e-05,0.73208]
[1778645997648,46.4,81167.36,98.2,-0.00562,1e-05,0.73132]
[1778646002683,46.4,81178.34,98.2,-0.00553,1e-05,0.72186]
[1778646004697,46.4,81193.09,98.2,-0.00542,1e-05,0.70931]
[1778646549535,46.4,81158.68,98.2,-0.00557,1e-05,0.72425]
[1778646554140,46.4,81158.68,98.2,-0.00557,1e-05,0.72425]
[1778646560612,46.4,81157.58,98.2,-0.00558,1e-05,0.7252]
[1778646565647,46.4,81159.39,98.2,-0.00557,1e-05,0.72364]
[1778646570682,46.4,81158.75,98.2,-0.00557,1e-05,0.72419]
[1778646575717,46.4,81158.78,98.2,-0.00556,1e-05,0.72255]
[1778646580752,46.4,81158.86,98.2,-0.00556,1e-05,0.72248]
[1778646584062,46.4,81158.86,98.2,-0.00556,1e-05,0.72248]
[1778646585189,46.4,81158.53,98.2,-0.00556,1e-05,0.72276]
[1778646593733,46.4,81159.25,98.2,-0.00556,1e-05,0.72214]
[1778646593838,46.4,81159.25,98.2,-0.00556,1e-05,0.72214]
[1778646593843,46.4,81171.14,98.2,-0.00547,1e-05,0.71198]
[1778646594850,46.4,81184.06,98.2,-0.00537,1e-05,0.70107]
[1778646600169,46.4,81189.35,98.2,-0.00533,1e-05,0.69665]
[1778646602908,46.4,81201.62,98.2,-0.00524,1e-05,0.68648]
[1778646604926,46.4,81214.93,98.2,-0.00515,1e-05,0.67559]
[1778646606942,46.4,81229.27,98.2,-0.00505,1e-05,0.66402]
[1778646611999,46.4,81232.29,98.2,-0.00503,1e-05,0.66161]
[1778646612274,46.4,81232.29,98.2,-0.00503,1e-05,0.66161]
[1778646615024,46.4,81209.24,98.2,-0.00519,1e-05,0.68022]
[1778646617040,46.4,81190.82,98.2,-0.00532,1e-05,0.69542]
[1778646622075,46.4,81199.9,98.2,-0.00526,1e-05,0.68789]
[1778646627110,46.4,81200.72,98.2,-0.00525,1e-05,0.68722]
[1778646632145,46.4,81202.61,98.2,-0.00523,1e-05,0.68411]
[1778646637180,46.4,81208.73,98.2,-0.00518,1e-05,0.67909]
[1778646642219,46.4,81219.14,98.2,-0.00511,1e-05,0.67064]
[1778646647254,46.4,81217.14,98.2,-0.00512,1e-05,0.67226]
[1778646652289,46.4,81211.49,98.2,-0.00516,1e-05,0.67684]
[1778646657327,46.4,81209.53,98.2,-0.00518,1e-05,0.67844]
[1778646662363,46.4,81210.59,98.2,-0.00517,1e-05,0.67758]
[1778646667398,46.4,81209.25,98.2,-0.00518,1e-05,0.67867]
[1778646672434,46.4,81210.59,98.2,-0.00517,1e-05,0.67758]
[1778646677469,46.4,81209.9,98.2,-0.00517,1e-05,0.67814]
[1778646682504,46.4,81214.34,98.2,-0.00514,1e-05,0.67453]
[1778646687539,46.4,81219.78,98.2,-0.00511,1e-05,0.67013]
[1778646692574,46.4,81223.32,98.2,-0.00507,1e-05,0.66575]
[1778646697609,46.4,81225.11,98.2,-0.00506,1e-05,0.66431]
[1778646702644,46.4,81229.42,98.2,-0.00503,1e-05,0.66087]
[1778646707679,46.4,81229.14,98.2,-0.00503,1e-05,0.66109]
[1778646712714,46.4,81230.41,98.2,-0.00502,1e-05,0.66008]
[1778646717749,46.4,81230.72,98.2,-0.00502,1e-05,0.65983]
[1778646722785,46.4,81233.14,98.2,-0.005,1e-05,0.6579]
[1778646727819,46.4,81232.7,98.2,-0.005,1e-05,0.65825]
[1778646733861,46.4,81233.17,98.2,-0.005,1e-05,0.65788]
[1778646738896,46.4,81233.09,98.2,-0.005,1e-05,0.65794]
[1778646743931,46.4,81238.0,98.2,-0.00497,1e-05,0.65405]
[1778646745203,46.4,81238.0,98.2,-0.00497,1e-05,0.65405]
[1778646745304,46.4,81246.37,98.2,-0.00491,1e-05,0.64746]
[1778646746065,46.4,81246.37,98.2,-0.00491,1e-05,0.64746]
[1778646746160,46.4,81244.75,98.2,-0.00492,1e-05,0.64873]
[1778646749139,46.4,81246.35,98.2,-0.00491,1e-05,0.64748]
[1778646749238,46.4,81245.48,98.2,-0.00492,1e-05,0.64816]
[1778646749677,46.4,81245.48,98.2,-0.00492,1e-05,0.64816]
[1778646750304,46.4,81245.48,98.2,-0.00492,1e-05,0.64816]
[1778646750814,46.4,81245.69,98.2,-0.00492,1e-05,0.648]
[1778646750980,46.4,81246.96,98.2,-0.00491,1e-05,0.647]
[1778646751507,46.4,81246.96,98.2,-0.00491,1e-05,0.647]
[1778646752071,46.4,81246.96,98.2,-0.00491,1e-05,0.647]
[1778646752708,46.4,81246.93,98.2,-0.0049,1e-05,0.64553]
[1778646753120,46.4,81246.93,98.2,-0.0049,1e-05,0.64553]
[1778646753821,46.4,81247.67,98.2,-0.00489,1e-05,0.64495]
[1778646754001,46.4,81247.91,98.2,-0.00489,1e-05,0.64477]
[1778646755575,46.4,81247.94,98.2,-0.00489,1e-05,0.64474]
[1778646756108,46.4,81247.94,98.2,-0.00489,1e-05,0.64474]
[1778646756722,46.4,81250.24,98.2,-0.00487,1e-05,0.64295]
[1778646757022,46.4,81251.53,98.2,-0.00487,1e-05,0.64194]
[1778646757480,46.4,81251.53,98.2,-0.00487,1e-05,0.64194]
[1778646758083,46.4,81251.53,98.2,-0.00487,1e-05,0.64194]
[1778646759577,46.4,81251.77,98.2,-0.00486,1e-05,0.64176]
[1778646760067,46.4,81251.77,98.2,-0.00486,1e-05,0.64176]
[1778646761204,46.4,81251.8,98.2,-0.00486,1e-05,0.64173]
[1778646761305,46.4,81251.15,98.2,-0.00487,1e-05,0.64224]
[1778646762533,46.4,81251.37,98.2,-0.00487,1e-05,0.64207]
[1778646763064,46.4,81251.47,98.2,-0.00487,1e-05,0.64199]
[1778646764523,46.4,81251.63,98.2,-0.00487,1e-05,0.64186]
[1778646764624,46.4,81251.63,98.2,-0.00487,1e-05,0.64186]
[1778646770115,46.4,81254.73,98.2,-0.00484,1e-05,0.63946]
[1778646772947,46.4,81260.22,98.2,-0.00481,1e-05,0.63521]
[1778646773136,46.4,81260.08,98.2,-0.00481,1e-05,0.63532]
[1778646773618,46.4,81260.08,98.2,-0.00481,1e-05,0.63532]
[1778646774143,46.4,81258.42,98.2,-0.00482,1e-05,0.6366]
[1778646774721,46.4,81258.42,98.2,-0.00482,1e-05,0.6366]
[1778646775150,46.4,81258.86,98.2,-0.00482,1e-05,0.63626]
[1778646775900,46.4,81258.86,98.2,-0.00482,1e-05,0.63626]
[1778646776157,46.4,81258.73,98.2,-0.00482,1e-05,0.63636]
[1778646780792,46.4,81259.75,98.2,-0.00481,1e-05,0.63557]
[1778646781192,46.4,81260.17,98.2,-0.00481,1e-05,0.63525]
[1778646782070,46.4,81260.17,98.2,-0.00481,1e-05,0.63525]
[1778646782199,46.4,81261.27,98.2,-0.0048,1e-05,0.6344]
[1778646784732,46.4,81263.18,98.2,-0.00479,1e-05,0.63293]
[1778646785207,46.4,81263.18,98.2,-0.00479,1e-05,0.63293]
[1778646789522,46.4,81260.65,98.2,-0.00481,1e-05,0.63488]
[1778646789858,46.4,81260.65,98.2,-0.00481,1e-05,0.63488]
[1778646791678,46.4,81250.81,98.2,-0.00487,1e-05,0.6425]
[1778646792052,46.4,81250.81,98.2,-0.00487,1e-05,0.6425]
[1778646792537,46.4,81249.15,98.2,-0.00488,1e-05,0.6438]
[1778646793404,46.4,81249.15,98.2,-0.00488,1e-05,0.6438]
[1778646793281,46.4,81247.93,98.2,-0.00489,1e-05,0.64475]
[1778646794288,46.4,81252.72,98.2,-0.00486,1e-05,0.64102]
[1778646799323,46.4,81253.32,98.2,-0.00485,1e-05,0.64055]
[1778646801428,46.4,81253.43,98.2,-0.00485,1e-05,0.64047]
[1778646801936,46.4,81253.15,98.2,-0.00486,1e-05,0.64068]
[1778646802497,46.4,81253.4,98.2,-0.00485,1e-05,0.64049]
[1778646803093,46.4,81253.4,98.2,-0.00485,1e-05,0.64049]
[1778646803762,46.4,81253.21,98.2,-0.00485,1e-05,0.64064]
[1778646804103,46.4,81253.21,98.2,-0.00485,1e-05,0.64064]
[1778646807147,46.4,81246.06,98.2,-0.0049,1e-05,0.64621]
[1778646807379,46.4,81245.93,98.2,-0.0049,1e-05,0.64631]
[1778646807828,46.4,81245.93,98.2,-0.0049,1e-05,0.64631]
[1778646808386,46.4,81248.95,98.2,-0.00488,1e-05,0.64395]
[1778646811302,46.4,81248.33,98.2,-0.00489,1e-05,0.64444]
[1778646811408,46.4,81248.24,98.2,-0.00488,1e-05,0.64302]
[1778646811963,46.4,81248.24,98.2,-0.00488,1e-05,0.64302]
[1778646812414,46.4,81246.8,98.2,-0.00489,1e-05,0.64414]
[1778646817241,46.4,81245.95,98.2,-0.00489,1e-05,0.64481]
[1778646817449,46.4,81245.92,98.2,-0.00489,1e-05,0.64483]
[1778646822487,46.4,81247.15,98.2,-0.00488,1e-05,0.64387]
[1778646827522,46.4,81245.92,98.2,-0.00489,1e-05,0.64483]
[1778646830171,46.4,81245.93,98.2,-0.00489,1e-05,0.64482]
[1778646830272,46.4,81236.03,98.2,-0.00496,1e-05,0.6526]
[1778646830841,46.4,81236.03,98.2,-0.00496,1e-05,0.6526]
[1778646830883,46.4,81231.9,98.2,-0.00499,1e-05,0.65587]
[1778646836590,46.4,81237.71,98.2,-0.00495,1e-05,0.65128]
[1778646841625,46.4,81237.34,98.2,-0.00495,1e-05,0.65157]
[1778646846660,46.4,81226.73,98.2,-0.00502,1e-05,0.65998]
[1778646851695,46.4,81227.73,98.2,-0.00502,1e-05,0.65918]
[1778646857737,46.4,81226.17,98.2,-0.00503,1e-05,0.66043]
[1778646862772,46.4,81226.49,98.2,-0.00502,1e-05,0.66017]
[1778646867807,46.4,81226.77,98.2,-0.00502,1e-05,0.65995]
[1778646872842,46.4,81226.83,98.2,-0.00501,1e-05,0.65839]
[1778646878884,46.4,81227.29,98.2,-0.00501,1e-05,0.65802]
[1778646884295,46.4,81226.56,98.2,-0.00501,1e-05,0.6586]
[1778646885285,46.4,81226.41,98.2,-0.00501,1e-05,0.65872]
[1778646889633,46.4,81225.98,98.2,-0.00502,1e-05,0.65906]
[1778646889823,46.4,81225.98,98.2,-0.00502,1e-05,0.65906]
[1778646890483,46.4,81225.98,98.2,-0.00502,1e-05,0.65906]
[1778646890476,46.4,81192.55,98.2,-0.00525,1e-05,0.68616]
[1778646890657,46.4,81192.55,98.2,-0.00525,1e-05,0.68616]
[1778646891216,46.4,81192.55,98.2,-0.00525,1e-05,0.68616]
[1778646891269,46.4,81170.53,98.2,-0.00541,1e-05,0.70452]
[1778646891702,46.4,81170.53,98.2,-0.00541,1e-05,0.70452]
[1778646898019,46.4,81171.0,98.2,-0.00541,1e-05,0.70412]
[1778646903054,46.4,81185.17,98.2,-0.0053,1e-05,0.69227]
[1778646906968,46.4,81185.45,98.2,-0.0053,1e-05,0.69203]
[1778646913124,46.4,81186.95,98.2,-0.00529,1e-05,0.69079]
[1778646918159,46.4,81186.65,98.2,-0.00529,1e-05,0.69104]
[1778646923194,46.4,81191.82,98.2,-0.00526,1e-05,0.68676]
[1778646928230,46.4,81192.19,98.2,-0.00525,1e-05,0.68646]
[1778646933265,46.4,81192.36,98.2,-0.00524,1e-05,0.68476]
[1778646938300,46.4,81196.41,98.2,-0.00521,1e-05,0.68143]
[1778646943335,46.4,81196.17,98.2,-0.00521,1e-05,0.68163]
[1778646948370,46.4,81196.54,98.2,-0.00521,1e-05,0.68132]
[1778646953405,46.4,81195.7,98.2,-0.00522,1e-05,0.68201]
[1778646958440,46.4,81191.46,98.2,-0.00525,1e-05,0.6855]
[1778646963475,46.4,81193.4,98.2,-0.00523,1e-05,0.6839]
[1778646968510,46.4,81204.43,98.2,-0.00516,1e-05,0.67488]
[1778646973545,46.4,81210.23,98.2,-0.00512,1e-05,0.67018]
[1778646978581,46.4,81205.79,98.2,-0.00515,1e-05,0.67377]
[1778646983615,46.4,81203.37,98.2,-0.00516,1e-05,0.67574]
[1778646988650,46.4,81197.76,98.2,-0.0052,1e-05,0.68032]
[1778646993685,46.4,81197.28,98.2,-0.00519,1e-05,0.67916]
[1778646998720,46.4,81199.26,98.2,-0.00518,1e-05,0.67755]
[1778647003755,46.4,81199.23,98.2,-0.00518,1e-05,0.67757]
[1778647009797,46.4,81198.47,98.2,-0.00519,1e-05,0.67819]
[1778647014832,46.4,81202.29,98.2,-0.00516,1e-05,0.67508]
[1778647019867,46.4,81204.45,98.2,-0.00514,1e-05,0.67332]
[1778647024903,46.4,81206.23,98.2,-0.00513,1e-05,0.67188]
[1778647029938,46.4,81206.05,98.2,-0.00513,1e-05,0.67202]
[1778647034973,46.4,81206.61,98.2,-0.00513,1e-05,0.67157]
[1778647040010,46.4,81205.99,98.2,-0.00513,1e-05,0.67207]
[1778647045043,46.4,81205.64,98.2,-0.00514,1e-05,0.67236]
[1778647050079,46.4,81212.27,98.2,-0.00509,1e-05,0.667]
[1778647056121,46.4,81209.51,98.2,-0.0051,1e-05,0.66769]
[1778647059396,46.4,81209.48,98.2,-0.0051,1e-05,0.66772]
[1778647059497,46.4,81209.26,98.2,-0.0051,1e-05,0.66789]
[1778647059974,46.4,81209.26,98.2,-0.0051,1e-05,0.66789]
[1778647060709,46.4,81209.26,98.2,-0.0051,1e-05,0.66789]
[1778647060149,46.4,81209.11,98.2,-0.0051,1e-05,0.66802]
[1778647061156,46.4,81208.73,98.2,-0.0051,1e-05,0.66832]
[1778647065076,46.4,81207.01,98.2,-0.00511,1e-05,0.66971]
[1778647065184,46.4,81206.98,98.2,-0.00511,1e-05,0.66973]
[1778647065815,46.4,81206.98,98.2,-0.00511,1e-05,0.66973]
[1778647066191,46.4,81206.37,98.2,-0.00512,1e-05,0.67023]
[1778647067646,46.4,81206.37,98.2,-0.00512,1e-05,0.67023]
[1778647068206,46.4,81206.3,98.2,-0.00512,1e-05,0.67028]
[1778647073185,46.4,81206.04,98.2,-0.00512,1e-05,0.6705]
[1778647073240,46.4,81205.36,98.2,-0.00513,1e-05,0.67105]
[1778647073778,46.4,81205.36,98.2,-0.00513,1e-05,0.67105]
[1778647074247,46.4,81205.58,98.2,-0.00512,1e-05,0.67087]
[1778647079282,46.4,81198.55,98.2,-0.00517,1e-05,0.67658]
[1778647081017,46.4,81198.55,98.2,-0.00517,1e-05,0.67658]
[1778647081296,46.4,81197.68,98.2,-0.00518,1e-05,0.67729]
[1778647082249,46.4,81197.68,98.2,-0.00518,1e-05,0.67729]
[1778647082303,46.4,81198.39,98.2,-0.00518,1e-05,0.67671]
[1778647083591,46.4,81198.39,98.2,-0.00518,1e-05,0.67671]
[1778647083630,46.4,81198.56,98.2,-0.00517,1e-05,0.67657]
[1778647084085,46.4,81198.56,98.2,-0.00517,1e-05,0.67657]
[1778647084317,46.4,81197.64,98.2,-0.00518,1e-05,0.67732]
[1778647086085,46.4,81195.41,98.2,-0.0052,1e-05,0.67914]
[1778647086331,46.4,81194.29,98.2,-0.0052,1e-05,0.68006]
[1778647087437,46.4,81194.29,98.2,-0.0052,1e-05,0.68006]
[1778647087538,46.4,81194.22,98.2,-0.00521,1e-05,0.68012]
[1778647087980,46.4,81194.22,98.2,-0.00521,1e-05,0.68012]
[1778647088701,46.4,81194.22,98.2,-0.00521,1e-05,0.68012]
[1778647088082,46.4,81194.22,98.2,-0.00521,1e-05,0.68012]
[1778647089352,46.4,81194.14,98.2,-0.00521,1e-05,0.68018]
[1778647090907,46.4,81192.63,98.2,-0.00522,1e-05,0.68142]
[1778647091610,46.4,81192.63,98.2,-0.00522,1e-05,0.68142]
[1778647094266,46.4,81193.26,98.2,-0.00521,1e-05,0.6809]
[1778647094387,46.4,81193.23,98.2,-0.00521,1e-05,0.68093]
[1778647094927,46.4,81193.23,98.2,-0.00521,1e-05,0.68093]
[1778647095395,46.4,81193.38,98.2,-0.00521,1e-05,0.68081]
[1778647096919,46.4,81192.5,98.2,-0.00522,1e-05,0.68153]
[1778647097706,46.4,81192.5,98.2,-0.00522,1e-05,0.68153]
[1778647097409,46.4,81193.23,98.2,-0.00521,1e-05,0.68093]
[1778647098143,46.4,81193.23,98.2,-0.00521,1e-05,0.68093]
[1778647098848,46.4,81193.8,98.2,-0.00521,1e-05,0.68046]
[1778647098856,46.4,81193.8,98.2,-0.00521,1e-05,0.68046]
[1778647101152,46.4,81193.95,98.2,-0.00521,1e-05,0.68034]
[1778647101438,46.4,81194.16,98.2,-0.00521,1e-05,0.68017]
[1778647102297,46.4,81194.16,98.2,-0.00521,1e-05,0.68017]
[1778647102445,46.4,81193.86,98.2,-0.00521,1e-05,0.68041]
[1778647107480,46.4,81193.96,98.2,-0.00521,1e-05,0.68033]
[1778647108009,46.4,81193.96,98.2,-0.00521,1e-05,0.68033]
[1778647108487,46.4,81193.0,98.2,-0.00521,1e-05,0.68112]
[1778647109804,46.4,81194.91,98.2,-0.0052,1e-05,0.67955]
[1778647110417,46.4,81194.91,98.2,-0.0052,1e-05,0.67955]
[1778647110966,46.4,81197.16,98.2,-0.00518,1e-05,0.67771]
[1778647111508,46.4,81195.51,98.2,-0.00518,1e-05,0.67751]
[1778647116543,46.4,81197.72,98.2,-0.00517,1e-05,0.67571]
[1778647120665,46.4,81197.24,98.2,-0.00517,1e-05,0.6761]
[1778647120714,46.4,81197.24,98.2,-0.00517,1e-05,0.6761]
[1778647121208,46.4,81197.24,98.2,-0.00517,1e-05,0.6761]
[1778647121579,46.4,81197.3,98.2,-0.00517,1e-05,0.67605]
[1778647125045,46.4,81197.3,98.2,-0.00517,1e-05,0.67605]
[1778647125607,46.4,81197.97,98.2,-0.00517,1e-05,0.67551]
[1778647126957,46.4,81197.62,98.2,-0.00517,1e-05,0.67579]
[1778647127621,46.4,81197.71,98.2,-0.00517,1e-05,0.67572]
[1778647129722,46.4,81197.64,98.2,-0.00517,1e-05,0.67577]
[1778647130209,46.4,81197.51,98.2,-0.00517,1e-05,0.67588]
[1778647129823,46.4,81197.51,98.2,-0.00517,1e-05,0.67588]
[1778647131241,46.4,81197.51,98.2,-0.00517,1e-05,0.67588]
[1778647131929,46.4,81196.9,98.2,-0.00517,1e-05,0.67638]
[1778647132656,46.4,81197.2,98.2,-0.00517,1e-05,0.67613]
[1778647133208,46.4,81197.2,98.2,-0.00517,1e-05,0.67613]
[1778647133663,46.4,81197.15,98.2,-0.00517,1e-05,0.67617]
[1778647134020,46.4,81197.15,98.2,-0.00517,1e-05,0.67617]
[1778647135677,46.4,81196.92,98.2,-0.00517,1e-05,0.67636]
[1778647137624,46.4,81197.13,98.2,-0.00517,1e-05,0.67619]
[1778647137691,46.4,81197.53,98.2,-0.00517,1e-05,0.67586]
[1778647138734,46.4,81197.53,98.2,-0.00517,1e-05,0.67586]
[1778647139705,46.4,81197.62,98.2,-0.00517,1e-05,0.67579]
[1778647141242,46.4,81197.82,98.2,-0.00517,1e-05,0.67563]
[1778647141719,46.4,81197.38,98.2,-0.00517,1e-05,0.67599]
[1778647141919,46.4,81197.38,98.2,-0.00517,1e-05,0.67599]
[1778647142726,46.4,81197.26,98.2,-0.00517,1e-05,0.67608]
[1778647147761,46.4,81195.52,98.2,-0.00518,1e-05,0.6775]
[1778647148069,46.4,81195.52,98.2,-0.00518,1e-05,0.6775]
[1778647148757,46.4,81195.52,98.2,-0.00518,1e-05,0.6775]
[1778647149507,46.4,81195.23,98.2,-0.00519,1e-05,0.67774]
[1778647149775,46.4,81194.7,98.2,-0.00519,1e-05,0.67817]
[1778647149968,46.4,81194.7,98.2,-0.00519,1e-05,0.67817]
[1778647150565,46.4,81194.7,98.2,-0.00519,1e-05,0.67817]
[1778647151830,46.4,81191.33,98.2,-0.00521,1e-05,0.68093]
[1778647152796,46.4,81189.21,98.2,-0.00523,1e-05,0.68267]
[1778647154493,46.4,81190.57,98.2,-0.00522,1e-05,0.68156]
[1778647154810,46.4,81189.53,98.2,-0.00523,1e-05,0.68241]
[1778647155092,46.4,81189.53,98.2,-0.00523,1e-05,0.68241]
[1778647155817,46.4,81190.47,98.2,-0.00522,1e-05,0.68164]
[1778647160098,46.4,81189.95,98.2,-0.00522,1e-05,0.68206]
[1778647160603,46.4,81189.95,98.2,-0.00522,1e-05,0.68206]
[1778647161350,46.4,81190.01,98.2,-0.00522,1e-05,0.68202]
[1778647161704,46.4,81190.01,98.2,-0.00522,1e-05,0.68202]
[1778647162559,46.4,81190.01,98.2,-0.00522,1e-05,0.68202]
[1778647162577,46.4,81190.12,98.2,-0.00522,1e-05,0.68192]
[1778647162923,46.4,81190.12,98.2,-0.00522,1e-05,0.68192]
[1778647163024,46.4,81190.12,98.2,-0.00522,1e-05,0.68192]
[1778647164203,46.4,81190.12,98.2,-0.00522,1e-05,0.68192]
[1778647164796,46.4,81190.12,98.2,-0.00522,1e-05,0.68192]
[1778647164304,46.4,81190.02,98.2,-0.00522,1e-05,0.68201]
[1778647164897,46.4,81190.02,98.2,-0.00522,1e-05,0.68201]
[1778647166068,46.4,81190.02,98.2,-0.00522,1e-05,0.68201]
[1778647166745,46.4,81190.02,98.2,-0.00522,1e-05,0.68201]
[1778647170756,46.4,81190.54,98.2,-0.00522,1e-05,0.68158]
[1778647170816,46.4,81190.52,98.2,-0.00522,1e-05,0.6816]
[1778647171380,46.4,81190.52,98.2,-0.00522,1e-05,0.6816]
[1778647171929,46.4,81189.76,98.2,-0.00521,1e-05,0.68066]
[1778647175754,46.4,81191.73,98.2,-0.0052,1e-05,0.67905]
[1778647175780,46.4,81194.82,98.2,-0.00518,1e-05,0.67653]
[1778647176294,46.4,81194.82,98.2,-0.00518,1e-05,0.67653]
[1778647176386,46.4,81193.61,98.2,-0.00519,1e-05,0.67751]
[1778647178942,46.4,81194.87,98.2,-0.00518,1e-05,0.67648]
[1778647179529,46.4,81194.87,98.2,-0.00518,1e-05,0.67648]
[1778647185878,46.4,81198.49,98.2,-0.00515,1e-05,0.67354]
[1778647185897,46.4,81198.49,98.2,-0.00515,1e-05,0.67354]
[1778647187026,46.4,81198.49,98.2,-0.00515,1e-05,0.67354]
[1778647187034,46.4,81198.28,98.2,-0.00515,1e-05,0.67371]
[1778647192920,46.4,81198.51,98.2,-0.00515,1e-05,0.67352]
[1778647193546,46.4,81198.51,98.2,-0.00515,1e-05,0.67352]
[1778647195067,46.4,81198.51,98.2,-0.00515,1e-05,0.67352]
[1778647195705,46.4,81198.51,98.2,-0.00515,1e-05,0.67352]
[1778647195736,46.4,81198.51,98.2,-0.00515,1e-05,0.67352]
[1778647195750,46.4,81198.61,98.2,-0.00515,1e-05,0.67344]
[1778647196153,46.4,81198.61,98.2,-0.00515,1e-05,0.67344]
[1778647196305,46.4,81198.61,98.2,-0.00515,1e-05,0.67344]
[1778647197104,46.4,81196.97,98.2,-0.00516,1e-05,0.67477]
[1778647201859,46.4,81197.33,98.2,-0.00516,1e-05,0.67448]
[1778647202485,46.4,81197.19,98.2,-0.00516,1e-05,0.67459]
[1778647208103,46.4,81193.33,98.2,-0.00519,1e-05,0.67774]
[1778647208755,46.4,81193.33,98.2,-0.00519,1e-05,0.67774]
[1778647209909,46.4,81191.33,98.2,-0.0052,1e-05,0.67938]
[1778647210195,46.4,81191.7,98.2,-0.0052,1e-05,0.67908]
[1778647211946,46.4,81191.65,98.2,-0.0052,1e-05,0.67912]
[1778647212383,46.4,81191.65,98.2,-0.0052,1e-05,0.67912]
[1778647214317,46.4,81191.77,98.2,-0.0052,1e-05,0.67902]
[1778647214355,46.4,81190.69,98.2,-0.00521,1e-05,0.6799]
[1778647216897,46.4,81190.59,98.2,-0.00521,1e-05,0.67998]
[1778647217244,46.4,81189.97,98.2,-0.00521,1e-05,0.68049]
[1778647218035,46.4,81189.97,98.2,-0.00521,1e-05,0.68049]
[1778647218251,46.4,81190.31,98.2,-0.00521,1e-05,0.68021]
[1778647220011,46.4,81190.29,98.2,-0.00521,1e-05,0.68023]
[1778647220598,46.4,81190.29,98.2,-0.00521,1e-05,0.68023]
[1778647220696,46.4,81190.31,98.2,-0.00521,1e-05,0.68021]
[1778647221267,46.4,81190.31,98.2,-0.00521,1e-05,0.68021]
[1778647221272,46.4,81188.63,98.2,-0.00522,1e-05,0.68159]
[1778647223932,46.4,81187.35,98.2,-0.00523,1e-05,0.68264]
[1778647224800,46.4,81187.35,98.2,-0.00523,1e-05,0.68264]
[1778647229487,46.4,81187.64,98.2,-0.00523,1e-05,0.6824]
[1778647229588,46.4,81188.3,98.2,-0.00522,1e-05,0.68186]
[1778647229985,46.4,81188.3,98.2,-0.00522,1e-05,0.68186]
[1778647230335,46.4,81188.36,98.2,-0.00522,1e-05,0.68181]
[1778647233033,46.4,81188.16,98.2,-0.00521,1e-05,0.68042]
[1778647233134,46.4,81188.16,98.2,-0.00521,1e-05,0.68042]
[1778647234876,46.4,81188.16,98.2,-0.00521,1e-05,0.68042]
[1778647234877,46.4,81188.32,98.2,-0.00521,1e-05,0.68029]
[1778647235981,46.4,81188.07,98.2,-0.00521,1e-05,0.68049]
[1778647236678,46.4,81188.07,98.2,-0.00521,1e-05,0.68049]
[1778647242659,46.4,81188.08,98.2,-0.00521,1e-05,0.68049]
[1778647242738,46.4,81187.74,98.2,-0.00522,1e-05,0.68077]
[1778647244293,46.4,81187.9,98.2,-0.00522,1e-05,0.68063]
[1778647244322,46.4,81187.9,98.2,-0.00522,1e-05,0.68063]
[1778647249468,46.4,81188.17,98.2,-0.00521,1e-05,0.68041]
[1778647251907,46.4,81188.17,98.2,-0.00521,1e-05,0.68041]
[1778647252568,46.4,81188.4,98.2,-0.00521,1e-05,0.68022]
[1778647253681,46.4,81188.29,98.2,-0.00521,1e-05,0.68031]
[1778647253782,46.4,81187.87,98.2,-0.00522,1e-05,0.68066]
[1778647254502,46.4,81187.87,98.2,-0.00522,1e-05,0.68066]
[1778647254505,46.4,81187.94,98.2,-0.00522,1e-05,0.6806]
[1778647258792,46.4,81187.4,98.2,-0.00522,1e-05,0.68104]
[1778647258893,46.4,81187.45,98.2,-0.00522,1e-05,0.681]
[1778647259540,46.4,81187.45,98.2,-0.00522,1e-05,0.681]
[1778647259642,46.4,81187.14,98.2,-0.00522,1e-05,0.68126]
[1778647260085,46.4,81187.14,98.2,-0.00522,1e-05,0.68126]
[1778647260755,46.4,81187.14,98.2,-0.00522,1e-05,0.68126]
[1778647265309,46.4,81185.6,98.2,-0.00523,1e-05,0.68252]
[1778647265329,46.4,81185.6,98.2,-0.00523,1e-05,0.68252]
[1778647266445,46.4,81182.56,98.2,-0.00525,1e-05,0.68503]
[1778647266589,46.4,81177.83,98.2,-0.00529,1e-05,0.68894]
[1778647268589,46.4,81177.18,98.2,-0.00529,1e-05,0.68948]
[1778647268603,46.4,81177.39,98.2,-0.00529,1e-05,0.6893]
[1778647272399,46.4,81176.48,98.2,-0.0053,1e-05,0.69006]
[1778647272500,46.4,81176.48,98.2,-0.0053,1e-05,0.69006]
[1778647274264,46.4,81176.4,98.2,-0.0053,1e-05,0.69012]
[1778647274645,46.4,81176.39,98.2,-0.0053,1e-05,0.69013]
[1778647276554,46.4,81176.6,98.2,-0.0053,1e-05,0.68996]
[1778647276659,46.4,81176.02,98.2,-0.0053,1e-05,0.69044]
[1778647277884,46.4,81176.02,98.2,-0.0053,1e-05,0.69044]
[1778647277916,46.4,81176.02,98.2,-0.0053,1e-05,0.69044]
[1778647284651,46.4,81175.54,98.2,-0.0053,1e-05,0.69084]
[1778647284752,46.4,81175.54,98.2,-0.0053,1e-05,0.69084]
[1778647285145,46.4,81175.54,98.2,-0.0053,1e-05,0.69084]
[1778647285774,46.4,81175.54,98.2,-0.0053,1e-05,0.69084]
[1778647287038,46.4,81175.54,98.2,-0.0053,1e-05,0.69084]
[1778647287736,46.4,81175.87,98.2,-0.0053,1e-05,0.69056]
[1778647290753,46.4,81177.73,98.2,-0.00529,1e-05,0.68902]
[1778647290854,46.4,81177.26,98.2,-0.00529,1e-05,0.68941]
[1778647291178,46.4,81177.26,98.2,-0.00529,1e-05,0.68941]
[1778647292598,46.4,81177.26,98.2,-0.00529,1e-05,0.68941]
[1778647293015,46.4,81177.52,98.2,-0.00528,1e-05,0.68762]
[1778647293778,46.4,81177.51,98.2,-0.00528,1e-05,0.68763]
[1778647294295,46.4,81177.51,98.2,-0.00528,1e-05,0.68763]
[1778647294856,46.4,81177.51,98.2,-0.00528,1e-05,0.68763]
[1778647297541,46.4,81177.51,98.2,-0.00528,1e-05,0.68763]
[1778647297806,46.4,81177.83,98.2,-0.00528,1e-05,0.68737]
[1778647298074,46.4,81177.83,98.2,-0.00528,1e-05,0.68737]
[1778647298813,46.4,81178.16,98.2,-0.00527,1e-05,0.6871]
[1778647302839,46.4,81179.72,98.2,-0.00526,1e-05,0.68581]
[1778647302849,46.4,81179.72,98.2,-0.00526,1e-05,0.68581]
[1778647306765,46.4,81182.98,98.2,-0.00524,1e-05,0.68312]
[1778647306866,46.4,81182.98,98.2,-0.00524,1e-05,0.68312]
[1778647307216,46.4,81182.98,98.2,-0.00524,1e-05,0.68312]
[1778647309756,46.4,81182.98,98.2,-0.00524,1e-05,0.68312]
[1778647310222,46.4,81182.98,98.2,-0.00524,1e-05,0.68312]
[1778647310747,46.4,81182.98,98.2,-0.00524,1e-05,0.68312]
[1778647311167,46.4,81183.53,98.2,-0.00523,1e-05,0.68267]
[1778647311906,46.4,81183.1,98.2,-0.00524,1e-05,0.68302]
[1778647316441,46.4,81183.37,98.2,-0.00524,1e-05,0.6828]
[1778647316941,46.4,81183.44,98.2,-0.00524,1e-05,0.68274]
[1778647317948,46.4,81183.46,98.2,-0.00524,1e-05,0.68272]
[1778647320605,46.4,81182.91,98.2,-0.00524,1e-05,0.68318]
[1778647321203,46.4,81182.91,98.2,-0.00524,1e-05,0.68318]
[1778647325857,46.4,81183.46,98.2,-0.00524,1e-05,0.68272]
[1778647325958,46.4,81183.46,98.2,-0.00524,1e-05,0.68272]
[1778647327158,46.4,81183.46,98.2,-0.00524,1e-05,0.68272]
[1778647327378,46.4,81183.46,98.2,-0.00524,1e-05,0.68272]
[1778647327509,46.4,81183.46,98.2,-0.00524,1e-05,0.68272]
[1778647328024,46.4,81186.46,98.2,-0.00521,1e-05,0.68026]
[1778647328715,46.4,81186.46,98.2,-0.00521,1e-05,0.68026]
[1778647329029,46.4,81193.14,98.2,-0.00517,1e-05,0.6748]
[1778647329404,46.4,81193.14,98.2,-0.00517,1e-05,0.6748]
[1778647331044,46.4,81193.11,98.2,-0.00517,1e-05,0.67482]
[1778647336079,46.4,81199.43,98.2,-0.00512,1e-05,0.66969]
[1778647341117,46.4,81199.07,98.2,-0.00512,1e-05,0.66999]
[1778647344514,46.4,81198.46,98.2,-0.00513,1e-05,0.67048]
[1778647345052,46.4,81198.46,98.2,-0.00513,1e-05,0.67048]
[1778647344587,46.4,81196.52,98.2,-0.00514,1e-05,0.67205]
[1778647345146,46.4,81196.57,98.2,-0.00514,1e-05,0.67201]
[1778647348104,46.4,81193.96,98.2,-0.00516,1e-05,0.67413]
[1778647348700,46.4,81193.96,98.2,-0.00516,1e-05,0.67413]
[1778647355217,46.4,81194.71,98.2,-0.00514,1e-05,0.67198]
[1778647357872,46.4,81194.91,98.2,-0.00514,1e-05,0.67182]
[1778647357973,46.4,81194.96,98.2,-0.00514,1e-05,0.67178]
[1778647359014,46.4,81194.96,98.2,-0.00514,1e-05,0.67178]
[1778647359077,46.4,81193.96,98.2,-0.00515,1e-05,0.67259]
[1778647364280,46.4,81197.51,98.2,-0.00512,1e-05,0.66971]
[1778647365754,46.4,81197.51,98.2,-0.00512,1e-05,0.66971]
[1778647365809,46.4,81198.59,98.2,-0.00512,1e-05,0.66884]
[1778647366567,46.4,81198.59,98.2,-0.00512,1e-05,0.66884]
[1778647366668,46.4,81199.45,98.2,-0.00511,1e-05,0.66814]
[1778647368478,46.4,81198.8,98.2,-0.00512,1e-05,0.66867]
[1778647368579,46.4,81198.83,98.2,-0.00511,1e-05,0.66864]
[1778647370169,46.4,81199.41,98.2,-0.00511,1e-05,0.66817]
[1778647370322,46.4,81199.34,98.2,-0.00511,1e-05,0.66823]
[1778647375357,46.4,81200.44,98.2,-0.0051,1e-05,0.66734]
[1778647377963,46.4,81200.43,98.2,-0.0051,1e-05,0.66735]
[1778647378064,46.4,81200.42,98.2,-0.0051,1e-05,0.66736]
[1778647378583,46.4,81200.42,98.2,-0.0051,1e-05,0.66736]
[1778647378627,46.4,81200.33,98.2,-0.0051,1e-05,0.66743]
[1778647379980,46.4,81200.33,98.2,-0.0051,1e-05,0.66743]
[1778647380081,46.4,81200.31,98.2,-0.0051,1e-05,0.66745]
[1778647380685,46.4,81200.31,98.2,-0.0051,1e-05,0.66745]
[1778647381764,46.4,81200.31,98.2,-0.0051,1e-05,0.66745]
[1778647382543,46.4,81200.44,98.2,-0.0051,1e-05,0.66734]
[1778647382598,46.4,81200.66,98.2,-0.0051,1e-05,0.66716]
[1778647386331,46.4,81200.11,98.2,-0.00511,1e-05,0.66761]
[1778647386601,46.4,81200.11,98.2,-0.00511,1e-05,0.66761]
[1778647390199,46.4,81203.27,98.2,-0.00508,1e-05,0.66506]
[1778647390718,46.4,81203.27,98.2,-0.00508,1e-05,0.66506]
[1778647391867,46.4,81205.25,98.2,-0.00507,1e-05,0.66347]
[1778647391968,46.4,81206.79,98.2,-0.00506,1e-05,0.66223]
[1778647392500,46.4,81206.79,98.2,-0.00506,1e-05,0.66223]
[1778647392601,46.4,81206.01,98.2,-0.00506,1e-05,0.66286]
[1778647394659,46.4,81206.13,98.2,-0.00506,1e-05,0.66276]
[1778647394763,46.4,81206.53,98.2,-0.00506,1e-05,0.66244]
[1778647395133,46.4,81206.53,98.2,-0.00506,1e-05,0.66244]
[1778647395700,46.4,81206.53,98.2,-0.00506,1e-05,0.66244]
[1778647396504,46.4,81207.19,98.2,-0.00506,1e-05,0.66191]
[1778647396607,46.4,81206.75,98.2,-0.00506,1e-05,0.66227]
[1778647402562,46.4,81206.57,98.2,-0.00506,1e-05,0.66241]
[1778647403055,46.4,81206.57,98.2,-0.00506,1e-05,0.66241]
[1778647402663,46.4,81206.58,98.2,-0.00506,1e-05,0.6624]
[1778647403553,46.4,81206.36,98.2,-0.00506,1e-05,0.66258]
[1778647406458,46.4,81206.77,98.2,-0.00506,1e-05,0.66225]
[1778647406996,46.4,81206.77,98.2,-0.00506,1e-05,0.66225]
[1778647413207,46.4,81206.51,98.2,-0.00505,1e-05,0.66093]
[1778647413780,46.4,81206.51,98.2,-0.00505,1e-05,0.66093]
[1778647415583,46.4,81207.24,98.2,-0.00504,1e-05,0.66035]
[1778647415992,46.4,81207.24,98.2,-0.00504,1e-05,0.66035]
[1778647421679,46.4,81206.39,98.2,-0.00505,1e-05,0.66103]
[1778647426714,46.4,81207.68,98.2,-0.00504,1e-05,0.66]
[1778647431905,46.4,81207.17,98.2,-0.00505,1e-05,0.6604]
[1778647432086,46.4,81207.17,98.2,-0.00505,1e-05,0.6604]
[1778647431963,46.4,81207.57,98.2,-0.00504,1e-05,0.66008]
[1778647432758,46.4,81207.57,98.2,-0.00504,1e-05,0.66008]
[1778647433066,46.4,81207.57,98.2,-0.00504,1e-05,0.66008]
[1778647433124,46.4,81213.96,98.2,-0.005,1e-05,0.65499]
[1778647433225,46.4,81213.96,98.2,-0.005,1e-05,0.65499]
[1778647433871,46.4,81213.96,98.2,-0.005,1e-05,0.65499]
[1778647435162,46.4,81215.32,98.2,-0.00499,1e-05,0.65391]
[1778647435776,46.4,81215.32,98.2,-0.00499,1e-05,0.65391]
[1778647436332,46.4,81215.32,98.2,-0.00499,1e-05,0.65391]
[1778647436433,46.4,81215.32,98.2,-0.00499,1e-05,0.65391]
[1778647437329,46.4,81215.32,98.2,-0.00499,1e-05,0.65391]
[1778647437791,46.4,81215.52,98.2,-0.00499,1e-05,0.65375]
[1778647442921,46.4,81215.44,98.2,-0.00499,1e-05,0.65382]
[1778647443022,46.4,81215.45,98.2,-0.00499,1e-05,0.65381]
[1778647443400,46.4,81215.45,98.2,-0.00499,1e-05,0.65381]
[1778647443833,46.4,81215.37,98.2,-0.00499,1e-05,0.65387]
[1778647446236,46.4,81212.71,98.2,-0.00501,1e-05,0.65598]
[1778647446835,46.4,81212.71,98.2,-0.00501,1e-05,0.65598]
[1778647450715,46.4,81212.74,98.2,-0.00501,1e-05,0.65596]
[1778647450882,46.4,81212.43,98.2,-0.00501,1e-05,0.65621]
[1778647451252,46.4,81212.43,98.2,-0.00501,1e-05,0.65621]
[1778647451889,46.4,81207.17,98.2,-0.00505,1e-05,0.6604]
[1778647455113,46.4,81202.99,98.2,-0.00507,1e-05,0.66375]
[1778647455917,46.4,81198.58,98.2,-0.00511,1e-05,0.66731]
[1778647456297,46.4,81198.58,98.2,-0.00511,1e-05,0.66731]
[1778647457134,46.4,81198.58,98.2,-0.00511,1e-05,0.66731]
[1778647456924,46.4,81198.76,98.2,-0.0051,1e-05,0.66716]
[1778647457931,46.4,81198.86,98.2,-0.0051,1e-05,0.66708]
[1778647458191,46.4,81198.86,98.2,-0.0051,1e-05,0.66708]
[1778647458938,46.4,81199.36,98.2,-0.0051,1e-05,0.66668]
[1778647462488,46.4,81196.82,98.2,-0.00512,1e-05,0.66873]
[1778647462851,46.4,81196.82,98.2,-0.00512,1e-05,0.66873]
[1778647463579,46.4,81193.04,98.2,-0.00514,1e-05,0.67179]
[1778647463697,46.4,81193.04,98.2,-0.00514,1e-05,0.67179]
[1778647466948,46.4,81184.51,98.2,-0.0052,1e-05,0.67875]
[1778647467153,46.4,81184.77,98.2,-0.0052,1e-05,0.67853]
[1778647467735,46.4,81184.77,98.2,-0.0052,1e-05,0.67853]
[1778647468010,46.4,81184.56,98.2,-0.0052,1e-05,0.67871]
[1778647468235,46.4,81184.56,98.2,-0.0052,1e-05,0.67871]
[1778647468775,46.4,81184.56,98.2,-0.0052,1e-05,0.67871]
[1778647474731,46.4,81184.15,98.2,-0.0052,1e-05,0.67749]
[1778647475051,46.4,81184.09,98.2,-0.0052,1e-05,0.67754]
[1778647475486,46.4,81184.09,98.2,-0.0052,1e-05,0.67754]
[1778647476059,46.4,81182.14,98.2,-0.00521,1e-05,0.67913]
[1778647476910,46.4,81182.14,98.2,-0.00521,1e-05,0.67913]
[1778647477065,46.4,81181.39,98.2,-0.00522,1e-05,0.67975]
[1778647477757,46.4,81181.39,98.2,-0.00522,1e-05,0.67975]
[1778647478072,46.4,81181.21,98.2,-0.00522,1e-05,0.67989]
[1778647480106,46.4,81181.01,98.2,-0.00522,1e-05,0.68006]
[1778647481095,46.4,81180.8,98.2,-0.00522,1e-05,0.68023]
[1778647481328,46.4,81180.8,98.2,-0.00522,1e-05,0.68023]
[1778647482100,46.4,81180.58,98.2,-0.00522,1e-05,0.68041]
[1778647485068,46.4,81179.48,98.2,-0.00523,1e-05,0.68131]
[1778647485170,46.4,81179.48,98.2,-0.00523,1e-05,0.68131]
[1778647485712,46.4,81179.48,98.2,-0.00523,1e-05,0.68131]
[1778647486128,46.4,81179.78,98.2,-0.00523,1e-05,0.68107]
[1778647488758,46.4,81180.05,98.2,-0.00522,1e-05,0.68085]
[1778647488859,46.4,81180.05,98.2,-0.00522,1e-05,0.68085]
[1778647489216,46.4,81180.05,98.2,-0.00522,1e-05,0.68085]
[1778647489317,46.4,81180.05,98.2,-0.00522,1e-05,0.68085]
[1778647495193,46.4,81180.39,98.2,-0.00522,1e-05,0.68057]
[1778647496106,46.4,81180.39,98.2,-0.00522,1e-05,0.68057]
[1778647496207,46.4,81180.39,98.2,-0.00522,1e-05,0.68057]
[1778647496834,46.4,81180.39,98.2,-0.00522,1e-05,0.68057]
[1778647497207,46.4,81180.06,98.2,-0.00522,1e-05,0.68084]
[1778647498595,46.4,81179.76,98.2,-0.00523,1e-05,0.68108]
[1778647499223,46.4,81179.76,98.2,-0.00523,1e-05,0.68108]
[1778647505263,46.4,81179.76,98.2,-0.00523,1e-05,0.68108]
[1778647508985,46.4,81178.17,98.2,-0.00524,1e-05,0.68239]
[1778647509087,46.4,81179.27,98.2,-0.00523,1e-05,0.68149]
[1778647510071,46.4,81179.27,98.2,-0.00523,1e-05,0.68149]
[1778647510172,46.4,81179.87,98.2,-0.00523,1e-05,0.68099]
[1778647511975,46.4,81179.64,98.2,-0.00523,1e-05,0.68118]
[1778647512034,46.4,81178.93,98.2,-0.00523,1e-05,0.68177]
[1778647512474,46.4,81178.93,98.2,-0.00523,1e-05,0.68177]
[1778647512501,46.4,81179.55,98.2,-0.00523,1e-05,0.68126]
[1778647518211,46.4,81179.46,98.2,-0.00523,1e-05,0.68133]
[1778647518765,46.4,81179.1,98.2,-0.00523,1e-05,0.68163]
[1778647524396,46.4,81178.33,98.2,-0.00524,1e-05,0.68226]
[1778647529433,46.4,81175.92,98.2,-0.00525,1e-05,0.68425]
[1778647534468,46.4,81179.17,98.2,-0.00522,1e-05,0.68001]
[1778647536663,46.4,81179.17,98.2,-0.00522,1e-05,0.68001]
[1778647536677,46.4,81179.17,98.2,-0.00522,1e-05,0.68001]
[1778647537506,46.4,81179.17,98.2,-0.00522,1e-05,0.68001]
[1778647537607,46.4,81179.17,98.2,-0.00522,1e-05,0.68001]
[1778647538382,46.4,81179.17,98.2,-0.00522,1e-05,0.68001]
[1778647538941,46.4,81179.17,98.2,-0.00522,1e-05,0.68001]
[1778647539579,46.4,81179.14,98.2,-0.00522,1e-05,0.68003]
[1778647540201,46.4,81179.14,98.2,-0.00522,1e-05,0.68003]
[1778647539680,46.4,81179.14,98.2,-0.00522,1e-05,0.68003]
[1778647540510,46.4,81179.04,98.2,-0.00522,1e-05,0.68012]
[1778647545545,46.4,81178.76,98.2,-0.00522,1e-05,0.68035]
[1778647548750,46.4,81178.82,98.2,-0.00522,1e-05,0.6803]
[1778647548851,46.4,81178.52,98.2,-0.00522,1e-05,0.68054]
[1778647549518,46.4,81178.52,98.2,-0.00522,1e-05,0.68054]
[1778647549577,46.4,81178.52,98.2,-0.00522,1e-05,0.68054]
[1778647550643,46.4,81178.52,98.2,-0.00522,1e-05,0.68054]
[1778647550744,46.4,81178.37,98.2,-0.00523,1e-05,0.68067]
[1778647551475,46.4,81178.37,98.2,-0.00523,1e-05,0.68067]
[1778647552008,46.4,81178.37,98.2,-0.00523,1e-05,0.68067]
[1778647561658,46.4,81177.09,98.2,-0.00523,1e-05,0.68172]
[1778647569714,46.4,81176.88,98.2,-0.00524,1e-05,0.68189]
[1778647574749,46.4,81177.81,98.2,-0.00523,1e-05,0.68113]
[1778647579784,46.4,81177.85,98.2,-0.00523,1e-05,0.68109]
[1778647584819,46.4,81175.41,98.2,-0.00525,1e-05,0.6831]
[1778647589854,46.4,81175.61,98.2,-0.00525,1e-05,0.68294]
[1778647595896,46.4,81176.51,98.2,-0.00523,1e-05,0.68063]
[1778647600931,46.4,81173.74,98.2,-0.00525,1e-05,0.68291]
[1778647605966,46.4,81173.63,98.2,-0.00525,1e-05,0.683]
[1778647611001,46.4,81173.65,98.2,-0.00525,1e-05,0.68299]
[1778647616038,46.4,81173.29,98.2,-0.00525,1e-05,0.68328]
[1778647621074,46.4,81172.94,98.2,-0.00525,1e-05,0.68357]
[1778647626109,46.4,81162.74,98.2,-0.00533,1e-05,0.69203]
[1778647631144,46.4,81161.05,98.2,-0.00534,1e-05,0.69344]
[1778647636179,46.4,81166.13,98.2,-0.0053,1e-05,0.68921]
[1778647641214,46.4,81167.43,98.2,-0.00529,1e-05,0.68813]
[1778647650277,46.4,81167.36,98.2,-0.00529,1e-05,0.68819]
[1778647655312,46.4,81168.23,98.2,-0.00527,1e-05,0.68589]
[1778647660353,46.4,81168.21,98.2,-0.00527,1e-05,0.68591]
[1778647665387,46.4,81168.21,98.2,-0.00527,1e-05,0.68591]
[1778647670422,46.4,81170.49,98.2,-0.00526,1e-05,0.68403]
[1778647676464,46.4,81172.16,98.2,-0.00525,1e-05,0.68265]
[1778647681502,46.4,81174.96,98.2,-0.00523,1e-05,0.68035]
[1778647686537,46.4,81184.31,98.2,-0.00516,1e-05,0.6727]
[1778647691573,46.4,81184.34,98.2,-0.00516,1e-05,0.67268]
[1778647696609,46.4,81185.59,98.2,-0.00515,1e-05,0.67166]
[1778647701644,46.4,81190.81,98.2,-0.00511,1e-05,0.66743]
[1778647706679,46.4,81196.69,98.2,-0.00507,1e-05,0.66269]
[1778647711714,46.4,81196.51,98.2,-0.00506,1e-05,0.66131]
[1778647716749,46.4,81196.0,98.2,-0.00507,1e-05,0.66172]
[1778647721784,46.4,81196.09,98.2,-0.00507,1e-05,0.66164]
[1778647726819,46.4,81196.54,98.2,-0.00506,1e-05,0.66128]
[1778647731854,46.4,81198.78,98.2,-0.00505,1e-05,0.65949]
[1778647738732,46.4,81198.79,98.2,-0.00505,1e-05,0.65948]
[1778647743938,46.4,81198.07,98.2,-0.00505,1e-05,0.66006]
[1778647748974,46.4,81209.7,98.2,-0.00497,1e-05,0.6508]
[1778647754009,46.4,81210.66,98.2,-0.00496,1e-05,0.65004]
[1778647759044,46.4,81212.64,98.2,-0.00495,1e-05,0.64848]
[1778647766093,46.4,81213.72,98.2,-0.00494,1e-05,0.64763]
[1778647773114,46.4,81213.72,98.2,-0.00493,1e-05,0.64612]
[1778647779184,46.4,81210.13,98.2,-0.00496,1e-05,0.64895]
[1778647784219,46.4,81210.57,98.2,-0.00495,1e-05,0.6486]
[1778647789254,46.4,81209.74,98.2,-0.00496,1e-05,0.64926]
[1778647795149,46.4,81210.0,98.2,-0.00496,1e-05,0.64905]
[1778647795297,46.4,81210.03,98.2,-0.00496,1e-05,0.64903]
[1778647796518,46.4,81210.03,98.2,-0.00496,1e-05,0.64903]
[1778647797311,46.4,81209.99,98.2,-0.00496,1e-05,0.64906]
[1778647802346,46.4,81214.82,98.2,-0.00493,1e-05,0.64526]
[1778647806066,46.4,81217.9,98.2,-0.0049,1e-05,0.64284]
[1778647806272,46.4,81217.9,98.2,-0.0049,1e-05,0.64284]
[1778647810402,46.4,81218.01,98.2,-0.0049,1e-05,0.64275]
[1778647820472,46.4,81218.01,98.2,-0.0049,1e-05,0.64275]
[1778647826516,46.4,81218.04,98.2,-0.0049,1e-05,0.64273]
[1778647832561,46.4,81217.32,98.2,-0.0049,1e-05,0.6418]
[1778647840617,46.4,81217.27,98.2,-0.0049,1e-05,0.64183]
[1778647845652,46.4,81214.91,98.2,-0.00491,1e-05,0.64368]
[1778647850688,46.4,81206.46,98.2,-0.00497,1e-05,0.65034]
[1778647855723,46.4,81202.89,98.2,-0.005,1e-05,0.65317]
[1778647861388,46.4,81199.09,98.2,-0.00502,1e-05,0.65619]
[1778647866800,46.4,81196.87,98.2,-0.00504,1e-05,0.65796]
[1778647871835,46.4,81197.05,98.2,-0.00504,1e-05,0.65782]
[1778647876871,46.4,81197.05,98.2,-0.00504,1e-05,0.65782]
[1778647878122,46.4,81197.05,98.2,-0.00504,1e-05,0.65782]
[1778647885934,46.4,81195.96,98.2,-0.00504,1e-05,0.65869]
[1778647890969,46.4,81191.02,98.2,-0.00508,1e-05,0.66265]
[1778647896009,46.4,81189.72,98.2,-0.00508,1e-05,0.66216]
[1778647901041,46.4,81192.41,98.2,-0.00506,1e-05,0.66]
[1778647906076,46.4,81193.32,98.2,-0.00505,1e-05,0.65928]
[1778647912118,46.4,81192.17,98.2,-0.00506,1e-05,0.6602]
[1778647917153,46.4,81192.86,98.2,-0.00505,1e-05,0.65964]
[1778647922189,46.4,81193.59,98.2,-0.00505,1e-05,0.65906]
[1778647927224,46.4,81193.35,98.2,-0.00505,1e-05,0.65925]
[1778647934273,46.4,81192.67,98.2,-0.00506,1e-05,0.6598]
[1778647940315,46.4,81193.02,98.2,-0.00505,1e-05,0.65952]
[1778647945350,46.4,81193.05,98.2,-0.00505,1e-05,0.65949]
[1778647950385,46.4,81192.78,98.2,-0.00505,1e-05,0.65971]
[1778647957434,46.4,81192.59,98.2,-0.00504,1e-05,0.65833]
[1778647962469,46.4,81192.89,98.2,-0.00504,1e-05,0.65809]
[1778647967504,46.4,81190.37,98.2,-0.00506,1e-05,0.66011]
[1778647972539,46.4,81189.97,98.2,-0.00506,1e-05,0.66043]
[1778647979589,46.4,81189.46,98.2,-0.00507,1e-05,0.66084]
[1778647985631,46.4,81184.49,98.2,-0.0051,1e-05,0.66484]
[1778647990280,46.4,81182.83,98.2,-0.00511,1e-05,0.66618]
[1778647995705,46.4,81184.01,98.2,-0.0051,1e-05,0.66523]
[1778648000740,46.4,81190.3,98.2,-0.00506,1e-05,0.66017]
[1778648005775,46.4,81191.12,98.2,-0.00505,1e-05,0.65951]
[1778648010810,46.4,81191.98,98.2,-0.00505,1e-05,0.65882]
[1778648015845,46.4,81192.82,98.2,-0.00503,1e-05,0.65662]
[1778648020880,46.4,81191.37,98.2,-0.00504,1e-05,0.65778]
[1778648025915,46.4,81190.42,98.2,-0.00505,1e-05,0.65854]
[1778648033972,46.4,81190.59,98.2,-0.00505,1e-05,0.6584]
[1778648039006,46.4,81192.13,98.2,-0.00504,1e-05,0.65717]
[1778648044041,46.4,81193.17,98.2,-0.00503,1e-05,0.65634]
[1778648049076,46.4,81193.25,98.2,-0.00503,1e-05,0.65628]
[1778648055118,46.4,81193.71,98.2,-0.00502,1e-05,0.65591]
[1778648060154,46.4,81193.83,98.2,-0.00502,1e-05,0.65581]
[1778648065189,46.4,81193.75,98.2,-0.00502,1e-05,0.65588]
[1778648070224,46.4,81194.11,98.2,-0.00502,1e-05,0.65559]
[1778648075259,46.4,81197.92,98.2,-0.00498,1e-05,0.65104]
[1778648080296,46.4,81206.13,98.2,-0.00493,1e-05,0.64459]
[1778648085330,46.4,81205.01,98.2,-0.00494,1e-05,0.64551]
[1778648091372,46.41,81205.46,98.2,-0.00493,1e-05,0.64521]
[1778648096407,46.41,81205.61,98.2,-0.00493,1e-05,0.64514]
[1778648101442,46.41,81207.77,98.2,-0.00492,1e-05,0.6435]
[1778648106482,46.41,81207.93,98.2,-0.00492,1e-05,0.64343]
[1778648111518,46.41,81208.23,98.2,-0.00492,1e-05,0.64326]
[1778648116554,46.41,81208.61,98.2,-0.00492,1e-05,0.64304]
[1778648121588,46.41,81208.95,98.2,-0.00491,1e-05,0.64284]
[1778648126623,46.41,81209.07,98.2,-0.00491,1e-05,0.64282]
[1778648136693,46.41,81209.63,98.2,-0.0049,1e-05,0.64105]
[1778648141728,46.41,81209.68,98.2,-0.0049,1e-05,0.64111]
[1778648146763,46.41,81211.53,98.2,-0.00489,1e-05,0.63976]
[1778648151799,46.42,81211.55,98.2,-0.00489,1e-05,0.63986]
[1778648157840,46.42,81212.24,98.2,-0.00489,1e-05,0.63943]
[1778648163888,46.42,81212.63,98.2,-0.00488,1e-05,0.63926]
[1778648168924,46.42,81217.62,98.2,-0.00485,1e-05,0.63551]
[1778648174967,46.42,81217.66,98.2,-0.00485,1e-05,0.63568]
[1778648180431,46.42,81222.13,98.2,-0.00482,1e-05,0.63237]
[1778648186152,46.43,81219.33,98.2,-0.00485,1e-05,0.63475]
[1778648192091,46.43,81210.45,98.2,-0.0049,1e-05,0.64036]
[1778648197126,46.43,81208.67,98.2,-0.00491,1e-05,0.64182]
[1778648827558,46.43,81193.84,98.2,-0.0049,1e-05,0.63851]
[1778648837631,46.43,81193.97,98.2,-0.0049,1e-05,0.63841]
[1778648842666,46.43,81192.77,98.2,-0.0049,1e-05,0.63935]
[1778648847701,46.43,81195.66,98.2,-0.00489,1e-05,0.63709]
[1778648852737,46.43,81191.83,98.2,-0.0049,1e-05,0.63858]
[1778648857773,46.43,81193.0,98.2,-0.00489,1e-05,0.63766]
[1778648863815,46.43,81193.56,98.2,-0.00489,1e-05,0.63722]
[1778648870864,46.43,81193.88,98.2,-0.00489,1e-05,0.63697]
[1778648876906,46.43,81187.65,98.2,-0.00493,1e-05,0.64185]
[1778648881941,46.43,81180.41,98.2,-0.00498,1e-05,0.64756]
[1778648886976,46.43,81181.04,98.2,-0.00497,1e-05,0.64706]
[1778648892012,46.43,81178.11,98.2,-0.00499,1e-05,0.64938]
[1778648897033,46.43,81178.21,98.2,-0.00499,1e-05,0.64931]
[1778648902082,46.43,81178.97,98.2,-0.00499,1e-05,0.6487]
[1778648907117,46.43,81172.43,98.2,-0.00503,1e-05,0.65391]
[1778648912152,46.43,81171.97,98.2,-0.00503,1e-05,0.65274]
[1778648917187,46.43,81170.61,98.2,-0.00503,1e-05,0.65383]
[1778648922222,46.43,81166.22,98.2,-0.00507,1e-05,0.65734]
[1778648927257,46.43,81159.96,98.2,-0.00511,1e-05,0.66238]
[1778648932292,46.43,81159.79,98.2,-0.00511,1e-05,0.66251]
[1778648937327,46.43,81161.49,98.2,-0.0051,1e-05,0.66114]
[1778648942362,46.43,81157.5,98.2,-0.00513,1e-05,0.66436]
[1778648947397,46.43,81154.96,98.2,-0.00514,1e-05,0.66642]
[1778648952432,46.43,81154.91,98.2,-0.00515,1e-05,0.66646]
[1778648958474,46.43,81154.69,98.2,-0.00515,1e-05,0.66664]
[1778648963509,46.43,81154.69,98.2,-0.00515,1e-05,0.66664]
[1778648968544,46.43,81154.89,98.2,-0.00515,1e-05,0.66648]
[1778648973579,46.43,81154.12,98.2,-0.00514,1e-05,0.66555]
[1778648978614,46.43,81153.56,98.2,-0.00514,1e-05,0.666]
[1778648983651,46.43,81153.27,98.2,-0.00515,1e-05,0.66624]
[1778648988686,46.43,81150.56,98.2,-0.00516,1e-05,0.66844]
[1778648993721,46.43,81150.59,98.2,-0.00516,1e-05,0.66842]
[1778648998756,46.43,81156.22,98.2,-0.00512,1e-05,0.66385]
[1778649003792,46.43,81160.66,98.2,-0.00509,1e-05,0.66026]
[1778649008827,46.43,81160.29,98.2,-0.0051,1e-05,0.66056]
[1778649013862,46.43,81160.49,98.2,-0.00509,1e-05,0.6604]
[1778649018897,46.43,81160.08,98.2,-0.0051,1e-05,0.66073]
[1778649023932,46.43,81160.97,98.2,-0.00509,1e-05,0.66001]
[1778649028065,46.43,81163.18,98.2,-0.00508,1e-05,0.65824]
[1778649028497,46.43,81163.18,98.2,-0.00508,1e-05,0.65824]
[1778649034002,46.43,81160.62,98.2,-0.00508,1e-05,0.65875]
[1778649039037,46.43,81157.96,98.2,-0.0051,1e-05,0.66089]
[1778649045079,46.43,81158.18,98.2,-0.0051,1e-05,0.66072]
[1778649050114,46.43,81158.51,98.2,-0.0051,1e-05,0.66045]
[1778649055150,46.43,81158.09,98.2,-0.0051,1e-05,0.66079]
[1778649060185,46.43,81157.59,98.2,-0.0051,1e-05,0.66119]
[1778649065220,46.43,81157.83,98.2,-0.0051,1e-05,0.661]
[1778649070258,46.43,81158.42,98.2,-0.0051,1e-05,0.66052]
[1778649075293,46.43,81157.87,98.2,-0.0051,1e-05,0.66097]
[1778649080328,46.43,81154.58,98.2,-0.00512,1e-05,0.66362]
[1778649085364,46.43,81154.58,98.2,-0.00512,1e-05,0.66362]
[1778649090399,46.43,81154.32,98.2,-0.00513,1e-05,0.66383]
[1778649095434,46.43,81153.92,98.2,-0.00512,1e-05,0.66261]
[1778649099462,46.43,81168.97,98.2,-0.00501,1e-05,0.65054]
[1778649104497,46.43,81171.88,98.2,-0.00499,1e-05,0.64823]
[1778649111546,46.43,81171.4,98.2,-0.00499,1e-05,0.64861]
[1778649116581,46.43,81171.33,98.2,-0.005,1e-05,0.64866]
[1778649121616,46.43,81178.91,98.2,-0.00494,1e-05,0.64267]
[1778649127658,46.43,81178.68,98.2,-0.00494,1e-05,0.64285]
[1778649132695,46.43,81175.36,98.2,-0.00497,1e-05,0.64547]
[1778649137730,46.43,81176.16,98.2,-0.00496,1e-05,0.64484]
[1778649142765,46.43,81175.64,98.2,-0.00497,1e-05,0.64525]
[1778649147800,46.43,81175.36,98.2,-0.00497,1e-05,0.64547]
[1778649153842,46.43,81175.34,98.2,-0.00496,1e-05,0.64397]
[1778649161898,46.43,81175.17,98.2,-0.00496,1e-05,0.6441]
[1778649166933,46.43,81174.27,98.2,-0.00496,1e-05,0.64481]
[1778649171970,46.43,81165.32,98.2,-0.00503,1e-05,0.65191]
[1778649177005,46.43,81164.94,98.2,-0.00503,1e-05,0.65222]
[1778649182040,46.43,81163.71,98.2,-0.00504,1e-05,0.6532]
[1778649187075,46.43,81163.86,98.2,-0.00504,1e-05,0.65308]
[1778649192110,46.43,81163.59,98.2,-0.00504,1e-05,0.65329]
[1778649197145,46.43,81168.16,98.2,-0.00501,1e-05,0.64965]
[1778649202180,46.43,81165.77,98.2,-0.00502,1e-05,0.65155]
[1778649208222,46.43,81159.68,98.2,-0.00507,1e-05,0.65642]
[1778649213257,46.43,81158.34,98.2,-0.00506,1e-05,0.65596]
[1778649218292,46.43,81160.13,98.2,-0.00505,1e-05,0.65452]
[1778649223327,46.43,81159.42,98.2,-0.00506,1e-05,0.65509]
[1778649228362,46.43,81158.57,98.2,-0.00506,1e-05,0.65577]
[1778649233397,46.43,81159.61,98.2,-0.00505,1e-05,0.65494]
[1778649238433,46.43,81160.03,98.2,-0.00505,1e-05,0.6546]
[1778649243468,46.43,81166.93,98.2,-0.005,1e-05,0.6491]
[1778649248503,46.43,81164.4,98.2,-0.00502,1e-05,0.65111]
[1778649253538,46.43,81164.71,98.2,-0.00502,1e-05,0.65087]
[1778649258573,46.43,81155.32,98.2,-0.00508,1e-05,0.65838]
[1778649263608,46.43,81155.62,98.2,-0.00508,1e-05,0.65814]
[1778649268643,46.43,81155.45,98.2,-0.00508,1e-05,0.65828]
[1778649273678,46.43,81155.46,98.2,-0.00507,1e-05,0.65672]
[1778649278713,46.43,81155.46,98.2,-0.00507,1e-05,0.65672]
[1778649283748,46.43,81156.23,98.2,-0.00507,1e-05,0.65611]
[1778649288783,46.43,81155.31,98.2,-0.00507,1e-05,0.65684]
[1778649293818,46.43,81152.09,98.2,-0.0051,1e-05,0.65943]
[1778649298853,46.43,81151.64,98.2,-0.0051,1e-05,0.6598]
[1778649301874,46.43,81137.0,98.2,-0.0052,1e-05,0.67169]
[1778649306909,46.43,81143.29,98.2,-0.00516,1e-05,0.66656]
[1778649311944,46.43,81133.37,98.2,-0.00523,1e-05,0.67466]
[1778649316979,46.43,81122.77,98.2,-0.00531,1e-05,0.68342]
[1778649317925,46.43,81122.77,98.2,-0.00531,1e-05,0.68342]
[1778649323021,46.43,81125.66,98.2,-0.00529,1e-05,0.68102]
[1778649328056,46.43,81128.38,98.2,-0.00527,1e-05,0.67877]
[1778649333091,46.43,81126.94,98.2,-0.00526,1e-05,0.67838]
[1778649339133,46.43,81125.86,98.2,-0.00527,1e-05,0.67927]
[1778649344168,46.43,81125.34,98.2,-0.00528,1e-05,0.6797]
[1778649349203,46.43,81125.14,98.2,-0.00528,1e-05,0.67987]
[1778649354238,46.43,81125.42,98.2,-0.00527,1e-05,0.67964]
[1778649359273,46.43,81125.08,98.2,-0.00528,1e-05,0.67992]
[1778649364521,46.43,81124.64,98.2,-0.00528,1e-05,0.68028]
[1778649364619,46.43,81124.74,98.2,-0.00528,1e-05,0.6802]
[1778649365214,46.43,81124.74,98.2,-0.00528,1e-05,0.6802]
[1778649365857,46.43,81124.74,98.2,-0.00528,1e-05,0.6802]
[1778649368008,46.43,81125.41,98.2,-0.00527,1e-05,0.67964]
[1778649368020,46.43,81125.73,98.2,-0.00527,1e-05,0.67938]
[1778649369043,46.43,81125.73,98.2,-0.00527,1e-05,0.67938]
[1778649369144,46.43,81125.32,98.2,-0.00528,1e-05,0.67972]
[1778649370503,46.43,81128.16,98.2,-0.00525,1e-05,0.67737]
[1778649370997,46.43,81128.16,98.2,-0.00525,1e-05,0.67737]
[1778649374709,46.43,81126.5,98.2,-0.00527,1e-05,0.67874]
[1778649374810,46.43,81127.39,98.2,-0.00526,1e-05,0.67801]
[1778649375200,46.43,81127.39,98.2,-0.00526,1e-05,0.67801]
[1778649375385,46.43,81127.17,98.2,-0.00526,1e-05,0.67819]
[1778649377474,46.43,81127.14,98.2,-0.00526,1e-05,0.67822]
[1778649377575,46.43,81127.62,98.2,-0.00526,1e-05,0.67782]
[1778649379319,46.43,81127.62,98.2,-0.00526,1e-05,0.67782]
[1778649379994,46.43,81127.62,98.2,-0.00526,1e-05,0.67782]
[1778649380532,46.43,81126.53,98.2,-0.00527,1e-05,0.67872]
[1778649380634,46.43,81127.88,98.2,-0.00526,1e-05,0.6776]
[1778649383521,46.43,81131.77,98.2,-0.00523,1e-05,0.6744]
[1778649383611,46.43,81130.89,98.2,-0.00524,1e-05,0.67513]
[1778649384929,46.43,81130.89,98.2,-0.00524,1e-05,0.67513]
[1778649385030,46.43,81131.0,98.2,-0.00523,1e-05,0.67504]
[1778649390490,46.43,81130.66,98.2,-0.00524,1e-05,0.67532]
[1778649391519,46.43,81130.66,98.2,-0.00524,1e-05,0.67532]
[1778649391535,46.43,81129.53,98.2,-0.00523,1e-05,0.67467]
[1778649392928,46.43,81129.53,98.2,-0.00523,1e-05,0.67467]
[1778649393030,46.43,81129.69,98.2,-0.00523,1e-05,0.67454]
[1778649398009,46.43,81130.37,98.2,-0.00523,1e-05,0.67398]
[1778649398110,46.43,81130.5,98.2,-0.00523,1e-05,0.67387]
[1778649399271,46.43,81130.32,98.2,-0.00523,1e-05,0.67402]
[1778649399553,46.43,81127.27,98.2,-0.00525,1e-05,0.67653]
[1778649401905,46.43,81127.39,98.2,-0.00525,1e-05,0.67643]
[1778649401976,46.43,81126.91,98.2,-0.00525,1e-05,0.67682]
[1778649402530,46.43,81126.91,98.2,-0.00525,1e-05,0.67682]
[1778649402574,46.43,81123.96,98.2,-0.00527,1e-05,0.67926]
[1778649407611,46.43,81116.46,98.2,-0.00533,1e-05,0.68548]
[1778649410955,46.43,81116.29,98.2,-0.00533,1e-05,0.68563]
[1778649411056,46.43,81116.17,98.2,-0.00533,1e-05,0.68573]
[1778649411579,46.43,81116.17,98.2,-0.00533,1e-05,0.68573]
[1778649412061,46.43,81116.17,98.2,-0.00533,1e-05,0.68573]
[1778649412750,46.43,81116.18,98.2,-0.00533,1e-05,0.68572]
[1778649412851,46.43,81116.65,98.2,-0.00533,1e-05,0.68533]
[1778649417757,46.43,81117.86,98.2,-0.00532,1e-05,0.68432]
[1778649417805,46.43,81117.39,98.2,-0.00532,1e-05,0.68471]
[1778649418255,46.43,81117.39,98.2,-0.00532,1e-05,0.68471]
[1778649418688,46.43,81117.1,98.2,-0.00532,1e-05,0.68495]
[1778649423723,46.43,81121.32,98.2,-0.00529,1e-05,0.68145]
[1778649426674,46.43,81121.26,98.2,-0.00529,1e-05,0.6815]
[1778649427150,46.43,81121.26,98.2,-0.00529,1e-05,0.6815]
[1778649428991,46.43,81121.63,98.2,-0.00529,1e-05,0.68119]
[1778649429075,46.43,81121.78,98.2,-0.00529,1e-05,0.68106]
[1778649429689,46.43,81121.78,98.2,-0.00529,1e-05,0.68106]
[1778649429765,46.43,81121.57,98.2,-0.00529,1e-05,0.68124]
[1778649430841,46.43,81121.57,98.2,-0.00529,1e-05,0.68124]
[1778649430942,46.43,81121.58,98.2,-0.00529,1e-05,0.68123]
[1778649431656,46.43,81121.58,98.2,-0.00529,1e-05,0.68123]
[1778649431779,46.43,81121.57,98.2,-0.00529,1e-05,0.68124]
[1778649436000,46.43,81120.96,98.2,-0.0053,1e-05,0.68174]
[1778649436101,46.43,81121.55,98.2,-0.00529,1e-05,0.68125]
[1778649436829,46.43,81121.55,98.2,-0.00529,1e-05,0.68125]
[1778649437821,46.43,81120.92,98.2,-0.0053,1e-05,0.68178]
[1778649439019,46.43,81120.92,98.2,-0.0053,1e-05,0.68178]
[1778649439121,46.43,81120.88,98.2,-0.0053,1e-05,0.68181]
[1778649440323,46.43,81121.33,98.2,-0.00529,1e-05,0.68144]
[1778649440842,46.43,81120.56,98.2,-0.0053,1e-05,0.68208]
[1778649442161,46.43,81120.56,98.2,-0.0053,1e-05,0.68208]
[1778649442791,46.43,81120.13,98.2,-0.0053,1e-05,0.68243]
[1778649443908,46.43,81118.09,98.2,-0.00532,1e-05,0.68413]
[1778649444010,46.43,81112.54,98.2,-0.00536,1e-05,0.68876]
[1778649444594,46.43,81112.54,98.2,-0.00536,1e-05,0.68876]
[1778649444870,46.43,81112.44,98.2,-0.00536,1e-05,0.68884]
[1778649445918,46.43,81112.44,98.2,-0.00536,1e-05,0.68884]
[1778649445923,46.43,81112.9,98.2,-0.00535,1e-05,0.68846]
[1778649446582,46.43,81112.9,98.2,-0.00535,1e-05,0.68846]
[1778649447173,46.43,81112.9,98.2,-0.00535,1e-05,0.68846]
[1778649446884,46.43,81112.4,98.2,-0.00536,1e-05,0.68887]
[1778649447923,46.43,81112.4,98.2,-0.00536,1e-05,0.68887]
[1778649453933,46.43,81111.91,98.2,-0.00535,1e-05,0.68768]
[1778649458775,46.43,81110.01,98.2,-0.00536,1e-05,0.68927]
[1778649458968,46.43,81108.98,98.2,-0.00537,1e-05,0.69014]
[1778649459392,46.43,81108.98,98.2,-0.00537,1e-05,0.69014]
[1778649459975,46.43,81109.9,98.2,-0.00536,1e-05,0.68937]
[1778649462480,46.43,81109.64,98.2,-0.00537,1e-05,0.68958]
[1778649462996,46.43,81108.6,98.2,-0.00537,1e-05,0.69046]
[1778649464572,46.43,81107.41,98.2,-0.00538,1e-05,0.69145]
[1778649464602,46.43,81107.41,98.2,-0.00538,1e-05,0.69145]
[1778649465997,46.43,81110.73,98.2,-0.00536,1e-05,0.68867]
[1778649466019,46.43,81118.28,98.2,-0.0053,1e-05,0.68238]
[1778649466673,46.43,81118.28,98.2,-0.0053,1e-05,0.68238]
[1778649467268,46.43,81118.28,98.2,-0.0053,1e-05,0.68238]
[1778649467026,46.43,81118.01,98.2,-0.0053,1e-05,0.6826]
[1778649467940,46.43,81118.01,98.2,-0.0053,1e-05,0.6826]
[1778649468522,46.43,81118.59,98.2,-0.0053,1e-05,0.68212]
[1778649469040,46.43,81118.89,98.2,-0.0053,1e-05,0.68187]
[1778649474128,46.43,81118.6,98.2,-0.0053,1e-05,0.68211]
[1778649474229,46.43,81118.77,98.2,-0.0053,1e-05,0.68197]
[1778649474792,46.43,81118.77,98.2,-0.0053,1e-05,0.68197]
[1778649475083,46.43,81117.51,98.2,-0.00531,1e-05,0.68302]
[1778649477308,46.43,81117.76,98.2,-0.00531,1e-05,0.68281]
[1778649478104,46.43,81117.56,98.2,-0.00531,1e-05,0.68298]
[1778649478776,46.43,81117.56,98.2,-0.00531,1e-05,0.68298]
[1778649479239,46.43,81117.56,98.2,-0.00531,1e-05,0.68298]
[1778649479113,46.43,81117.55,98.2,-0.00531,1e-05,0.68299]
[1778649479340,46.43,81117.55,98.2,-0.00531,1e-05,0.68299]
[1778649480847,46.43,81117.55,98.2,-0.00531,1e-05,0.68299]
[1778649480948,46.43,81117.55,98.2,-0.00531,1e-05,0.68299]
[1778649481992,46.43,81117.55,98.2,-0.00531,1e-05,0.68299]
[1778649482132,46.43,81118.22,98.2,-0.0053,1e-05,0.68243]
[1778649482705,46.43,81118.22,98.2,-0.0053,1e-05,0.68243]
[1778649483115,46.43,81118.22,98.2,-0.0053,1e-05,0.68243]
[1778649484993,46.43,81118.08,98.2,-0.0053,1e-05,0.68254]
[1778649485153,46.43,81116.84,98.2,-0.00531,1e-05,0.68358]
[1778649485526,46.43,81116.84,98.2,-0.00531,1e-05,0.68358]
[1778649486157,46.43,81116.84,98.2,-0.00531,1e-05,0.68358]
[1778649491195,46.43,81113.98,98.2,-0.00533,1e-05,0.68596]
[1778649492228,46.43,81113.98,98.2,-0.00533,1e-05,0.68596]
[1778649492301,46.43,81110.15,98.2,-0.00536,1e-05,0.68916]
[1778649494738,46.43,81108.66,98.2,-0.00537,1e-05,0.69041]
[1778649495223,46.43,81107.91,98.2,-0.00538,1e-05,0.69103]
[1778649497237,46.43,81109.1,98.2,-0.00537,1e-05,0.69004]
[1778649498036,46.43,81108.01,98.2,-0.00538,1e-05,0.69095]
[1778649500971,46.43,81106.98,98.2,-0.00539,1e-05,0.69182]
[1778649501265,46.43,81106.83,98.2,-0.00539,1e-05,0.69194]
[1778649501632,46.43,81106.83,98.2,-0.00539,1e-05,0.69194]
[1778649502272,46.43,81106.8,98.2,-0.00539,1e-05,0.69197]
[1778649508028,46.43,81106.41,98.2,-0.00539,1e-05,0.69229]
[1778649508129,46.43,81106.41,98.2,-0.00539,1e-05,0.69229]
[1778649509123,46.43,81106.41,98.2,-0.00539,1e-05,0.69229]
[1778649509224,46.43,81106.41,98.2,-0.00539,1e-05,0.69229]
[1778649512323,46.43,81106.54,98.2,-0.00539,1e-05,0.69219]
[1778649512956,46.43,81106.54,98.2,-0.00539,1e-05,0.69219]
[1778649514210,46.43,81098.6,98.2,-0.00544,1e-05,0.69727]
[1778649514245,46.43,81092.9,98.2,-0.00548,1e-05,0.7021]
[1778649514955,46.43,81092.9,98.2,-0.00548,1e-05,0.7021]
[1778649515056,46.43,81092.14,98.2,-0.00549,1e-05,0.70275]
[1778649516262,46.43,81092.14,98.2,-0.00549,1e-05,0.70275]
[1778649516321,46.43,81092.66,98.2,-0.00548,1e-05,0.70231]
[1778649516605,46.43,81092.66,98.2,-0.00548,1e-05,0.70231]
[1778649516873,46.43,81092.66,98.2,-0.00548,1e-05,0.70231]
[1778649516912,46.43,81092.66,98.2,-0.00548,1e-05,0.70231]
[1778649516974,46.43,81092.23,98.2,-0.00548,1e-05,0.70267]
[1778649521937,46.43,81095.61,98.2,-0.00546,1e-05,0.6998]
[1778649522012,46.43,81093.74,98.2,-0.00547,1e-05,0.70139]
[1778649524430,46.43,81095.16,98.2,-0.00546,1e-05,0.70018]
[1778649524616,46.43,81095.07,98.2,-0.00546,1e-05,0.70026]
[1778649528773,46.43,81095.86,98.2,-0.00546,1e-05,0.69959]
[1778649529217,46.43,81095.86,98.2,-0.00546,1e-05,0.69959]
[1778649534345,46.43,81095.5,98.2,-0.00546,1e-05,0.69989]
[1778649534796,46.43,81095.5,98.2,-0.00546,1e-05,0.69989]
[1778649538003,46.43,81095.5,98.2,-0.00546,1e-05,0.69989]
[1778649538104,46.43,81095.5,98.2,-0.00546,1e-05,0.69989]
[1778649538693,46.43,81095.5,98.2,-0.00546,1e-05,0.69989]
[1778649538794,46.43,81095.58,98.2,-0.00546,1e-05,0.69983]
[1778649540498,46.43,81095.58,98.2,-0.00546,1e-05,0.69983]
[1778649540541,46.43,81095.54,98.2,-0.00546,1e-05,0.69986]
[1778649541717,46.43,81095.54,98.2,-0.00546,1e-05,0.69986]
[1778649542022,46.43,81095.54,98.2,-0.00546,1e-05,0.69986]
[1778649546708,46.43,81099.86,98.2,-0.00543,1e-05,0.6962]
[1778649546790,46.43,81099.5,98.2,-0.00543,1e-05,0.69651]
[1778649547450,46.43,81099.5,98.2,-0.00543,1e-05,0.69651]
[1778649547590,46.43,81099.33,98.2,-0.00543,1e-05,0.69665]
[1778649552224,46.43,81099.33,98.2,-0.00543,1e-05,0.69665]
[1778649552268,46.43,81099.33,98.2,-0.00543,1e-05,0.69665]
[1778649554989,46.43,81099.33,98.2,-0.00543,1e-05,0.69665]
[1778649555090,46.43,81100.81,98.2,-0.00542,1e-05,0.6954]
[1778649556957,46.43,81100.53,98.2,-0.00542,1e-05,0.69564]
[1778649557136,46.43,81100.53,98.2,-0.00542,1e-05,0.69564]
[1778649557214,46.43,81091.21,98.2,-0.00549,1e-05,0.70354]
[1778649557863,46.43,81091.21,98.2,-0.00549,1e-05,0.70354]
[1778649557962,46.43,81087.2,98.2,-0.00552,1e-05,0.70697]
[1778649559231,46.43,81087.2,98.2,-0.00552,1e-05,0.70697]
[1778649559332,46.43,81087.95,98.2,-0.00552,1e-05,0.70633]
[1778649559895,46.43,81087.95,98.2,-0.00552,1e-05,0.70633]
[1778649561380,46.43,81087.33,98.2,-0.00552,1e-05,0.70686]
[1778649567053,46.43,81085.69,98.2,-0.00553,1e-05,0.70826]
[1778649567154,46.43,81085.12,98.2,-0.00554,1e-05,0.70875]
[1778649567754,46.43,81085.12,98.2,-0.00554,1e-05,0.70875]
[1778649567855,46.43,81085.27,98.2,-0.00554,1e-05,0.70862]
[1778649569191,46.43,81085.27,98.2,-0.00554,1e-05,0.70862]
[1778649569292,46.43,81085.02,98.2,-0.00554,1e-05,0.70884]
[1778649569838,46.43,81085.02,98.2,-0.00554,1e-05,0.70884]
[1778649569939,46.43,81084.45,98.2,-0.00554,1e-05,0.70933]
[1778649571740,46.43,81083.27,98.2,-0.00555,1e-05,0.71034]
[1778649571758,46.43,81081.97,98.2,-0.00555,1e-05,0.70982]
[1778649573003,46.43,81081.97,98.2,-0.00555,1e-05,0.70982]
[1778649573404,46.43,81082.67,98.2,-0.00554,1e-05,0.70922]
[1778649574078,46.43,81082.67,98.2,-0.00554,1e-05,0.70922]
[1778649574865,46.43,81082.75,98.2,-0.00554,1e-05,0.70915]
[1778649574966,46.43,81082.75,98.2,-0.00554,1e-05,0.70915]
[1778649579904,46.43,81090.13,98.2,-0.00549,1e-05,0.70284]
[1778649580007,46.43,81088.74,98.2,-0.0055,1e-05,0.70402]
[1778649580568,46.43,81088.74,98.2,-0.0055,1e-05,0.70402]
[1778649580823,46.43,81089.75,98.2,-0.00549,1e-05,0.70316]
[1778649585858,46.43,81088.44,98.2,-0.0055,1e-05,0.70428]
[1778649591332,46.43,81089.31,98.2,-0.00549,1e-05,0.70354]
[1778649591914,46.43,81089.36,98.2,-0.00549,1e-05,0.70349]
[1778649594545,46.43,81089.39,98.2,-0.00549,1e-05,0.70347]
[1778649594646,46.43,81089.39,98.2,-0.00549,1e-05,0.70347]
[1778649595753,46.43,81089.39,98.2,-0.00549,1e-05,0.70347]
[1778649595784,46.43,81089.39,98.2,-0.00549,1e-05,0.70347]
[1778649600963,46.43,81087.55,98.2,-0.00551,1e-05,0.70504]
[1778649604636,46.43,81084.35,98.2,-0.00553,1e-05,0.70778]
[1778649605032,46.43,81084.35,98.2,-0.00553,1e-05,0.70778]
[1778649606648,46.43,81083.19,98.2,-0.00554,1e-05,0.70877]
[1778649607005,46.43,81083.48,98.2,-0.00554,1e-05,0.70852]
[1778649607770,46.43,81083.48,98.2,-0.00554,1e-05,0.70852]
[1778649607785,46.43,81083.48,98.2,-0.00554,1e-05,0.70852]
[1778649610238,46.43,81083.4,98.2,-0.00554,1e-05,0.70859]
[1778649610339,46.43,81083.13,98.2,-0.00554,1e-05,0.70882]
[1778649610779,46.43,81083.13,98.2,-0.00554,1e-05,0.70882]
[1778649611034,46.43,81083.11,98.2,-0.00554,1e-05,0.70884]
[1778649616070,46.43,81087.53,98.2,-0.00551,1e-05,0.70506]
[1778649621788,46.43,81087.58,98.2,-0.00551,1e-05,0.70501]
[1778649622252,46.43,81087.58,98.2,-0.00551,1e-05,0.70501]
[1778649626906,46.43,81090.51,98.2,-0.00549,1e-05,0.70251]
[1778649627146,46.43,81093.51,98.2,-0.00546,1e-05,0.69996]
[1778649627515,46.43,81093.51,98.2,-0.00546,1e-05,0.69996]
[1778649627928,46.43,81093.51,98.2,-0.00546,1e-05,0.69996]
[1778649628153,46.43,81100.83,98.2,-0.00541,1e-05,0.69377]
[1778649633188,46.43,81101.22,98.2,-0.00539,1e-05,0.69183]
[1778649634191,46.43,81101.22,98.2,-0.00539,1e-05,0.69183]
[1778649634195,46.43,81101.64,98.2,-0.00539,1e-05,0.69148]
[1778649634746,46.43,81101.64,98.2,-0.00539,1e-05,0.69148]
[1778649635202,46.43,81101.55,98.2,-0.00539,1e-05,0.69156]
[1778649639065,46.43,81101.18,98.2,-0.00539,1e-05,0.69187]
[1778649639230,46.43,81100.63,98.2,-0.0054,1e-05,0.69233]
[1778649639502,46.43,81100.63,98.2,-0.0054,1e-05,0.69233]
[1778649640237,46.43,81100.17,98.2,-0.0054,1e-05,0.69272]
[1778649645272,46.43,81098.66,98.2,-0.00541,1e-05,0.69399]
[1778649648393,46.43,81099.36,98.2,-0.00541,1e-05,0.6934]
[1778649649300,46.43,81099.42,98.2,-0.00541,1e-05,0.69335]
[1778649649557,46.43,81099.42,98.2,-0.00541,1e-05,0.69335]
[1778649651035,46.43,81099.42,98.2,-0.00541,1e-05,0.69335]
[1778649651791,46.43,81099.42,98.2,-0.00541,1e-05,0.69335]
[1778649652376,46.43,81099.42,98.2,-0.00541,1e-05,0.69335]
[1778649652321,46.43,81099.2,98.2,-0.00541,1e-05,0.69353]
[1778649652852,46.43,81099.2,98.2,-0.00541,1e-05,0.69353]
[1778649654094,46.43,81099.37,98.2,-0.00541,1e-05,0.69339]
[1778649654335,46.43,81099.27,98.2,-0.00541,1e-05,0.69348]
[1778649654713,46.43,81099.27,98.2,-0.00541,1e-05,0.69348]
[1778649655343,46.43,81099.27,98.2,-0.00541,1e-05,0.69348]
[1778649655947,46.43,81098.52,98.2,-0.00541,1e-05,0.69411]
[1778649656349,46.43,81098.84,98.2,-0.00541,1e-05,0.69384]
[1778649660986,46.43,81100.17,98.2,-0.0054,1e-05,0.69272]
[1778649661387,46.43,81100.02,98.2,-0.0054,1e-05,0.69284]
[1778649661638,46.43,81100.02,98.2,-0.0054,1e-05,0.69284]
[1778649662394,46.43,81099.32,98.2,-0.00541,1e-05,0.69343]
[1778649663230,46.43,81099.32,98.2,-0.00541,1e-05,0.69343]
[1778649663332,46.43,81099.32,98.2,-0.00541,1e-05,0.69343]
[1778649672466,46.43,81106.27,98.2,-0.00536,1e-05,0.6876]
[1778649674629,46.43,81105.95,98.2,-0.00536,1e-05,0.68787]
[1778649675071,46.43,81105.95,98.2,-0.00536,1e-05,0.68787]
[1778649676183,46.43,81104.98,98.2,-0.00536,1e-05,0.68868]
[1778649676494,46.43,81104.78,98.2,-0.00537,1e-05,0.68885]
[1778649676956,46.43,81104.78,98.2,-0.00537,1e-05,0.68885]
[1778649677501,46.43,81103.36,98.2,-0.00538,1e-05,0.69004]
[1778649681208,46.43,81102.76,98.2,-0.00538,1e-05,0.69054]
[1778649681253,46.43,81103.36,98.2,-0.00538,1e-05,0.69004]
[1778649681902,46.43,81103.36,98.2,-0.00538,1e-05,0.69004]
[1778649682445,46.43,81103.36,98.2,-0.00538,1e-05,0.69004]
[1778649683084,46.43,81103.36,98.2,-0.00538,1e-05,0.69004]
[1778649683543,46.43,81102.58,98.2,-0.00538,1e-05,0.69069]
[1778649685549,46.43,81100.98,98.2,-0.00539,1e-05,0.69204]
[1778649686078,46.43,81100.98,98.2,-0.00539,1e-05,0.69204]
[1778649690872,46.43,81099.71,98.2,-0.0054,1e-05,0.6931]
[1778649690973,46.43,81100.76,98.2,-0.0054,1e-05,0.69222]
[1778649691714,46.43,81100.76,98.2,-0.0054,1e-05,0.69222]
[1778649691815,46.43,81099.95,98.2,-0.00539,1e-05,0.69129]
[1778649697641,46.43,81107.69,98.2,-0.00533,1e-05,0.68481]
[1778649700153,46.43,81107.98,98.2,-0.00533,1e-05,0.68457]
[1778649700254,46.43,81107.81,98.2,-0.00533,1e-05,0.68471]
[1778649700741,46.43,81107.81,98.2,-0.00533,1e-05,0.68471]
[1778649700753,46.43,81108.81,98.2,-0.00532,1e-05,0.68388]
[1778649705100,46.43,81108.03,98.2,-0.00533,1e-05,0.68453]
[1778649705190,46.43,81108.39,98.2,-0.00533,1e-05,0.68423]
[1778649705798,46.43,81108.39,98.2,-0.00533,1e-05,0.68423]
[1778649705871,46.43,81109.28,98.2,-0.00532,1e-05,0.68349]
[1778649708634,46.43,81109.34,98.2,-0.00532,1e-05,0.68344]
[1778649708719,46.43,81109.24,98.2,-0.00532,1e-05,0.68352]
[1778649709646,46.43,81109.24,98.2,-0.00532,1e-05,0.68352]
[1778649710128,46.43,81109.24,98.2,-0.00532,1e-05,0.68352]
[1778649710784,46.43,81109.24,98.2,-0.00532,1e-05,0.68352]
[1778649711352,46.43,81109.24,98.2,-0.00532,1e-05,0.68352]
[1778649712006,46.43,81109.24,98.2,-0.00532,1e-05,0.68352]
[1778649712106,46.43,81109.27,98.2,-0.00532,1e-05,0.6835]
[1778649712884,46.43,81109.27,98.2,-0.00532,1e-05,0.6835]
[1778649712896,46.43,81109.27,98.2,-0.00532,1e-05,0.6835]
[1778649713166,46.43,81109.27,98.2,-0.00532,1e-05,0.6835]
[1778649713267,46.43,81110.92,98.2,-0.00531,1e-05,0.68213]
[1778649713943,46.43,81110.92,98.2,-0.00531,1e-05,0.68213]
[1778649713985,46.43,81116.11,98.2,-0.00527,1e-05,0.67783]
[1778649719796,46.43,81118.24,98.2,-0.00526,1e-05,0.67607]
[1778649723487,46.43,81118.77,98.2,-0.00525,1e-05,0.67563]
[1778649723943,46.43,81118.77,98.2,-0.00525,1e-05,0.67563]
[1778649729866,46.43,81113.65,98.2,-0.00529,1e-05,0.67986]
[1778649732531,46.43,81110.97,98.2,-0.00531,1e-05,0.68208]
[1778649732887,46.43,81105.79,98.2,-0.00535,1e-05,0.6864]
[1778649734497,46.43,81105.79,98.2,-0.00535,1e-05,0.6864]
[1778649734901,46.43,81106.93,98.2,-0.00534,1e-05,0.68545]
[1778649739936,46.43,81105.52,98.2,-0.00535,1e-05,0.68663]
[1778649744971,46.43,81104.66,98.2,-0.00535,1e-05,0.68734]
[1778649745782,46.43,81104.66,98.2,-0.00535,1e-05,0.68734]
[1778649745978,46.43,81104.0,98.2,-0.00536,1e-05,0.6879]
[1778649747100,46.43,81104.0,98.2,-0.00536,1e-05,0.6879]
[1778649747201,46.43,81104.15,98.2,-0.00536,1e-05,0.68777]
[1778649749563,46.43,81104.18,98.2,-0.00536,1e-05,0.68775]
[1778649750192,46.43,81104.56,98.2,-0.00536,1e-05,0.68743]
[1778649756237,46.43,81103.81,98.2,-0.00535,1e-05,0.68645]
[1778649756338,46.43,81106.21,98.2,-0.00533,1e-05,0.68445]
[1778649757061,46.43,81106.21,98.2,-0.00533,1e-05,0.68445]
[1778649757162,46.43,81105.76,98.2,-0.00533,1e-05,0.68483]
[1778649758313,46.43,81105.76,98.2,-0.00533,1e-05,0.68483]
[1778649758414,46.43,81106.42,98.2,-0.00533,1e-05,0.68428]
[1778649759038,46.43,81106.42,98.2,-0.00533,1e-05,0.68428]
[1778649759070,46.43,81105.16,98.2,-0.00534,1e-05,0.68533]
[1778649760141,46.43,81105.16,98.2,-0.00534,1e-05,0.68533]
[1778649760242,46.43,81105.36,98.2,-0.00534,1e-05,0.68516]
[1778649760880,46.43,81105.36,98.2,-0.00534,1e-05,0.68516]
[1778649761084,46.43,81105.63,98.2,-0.00534,1e-05,0.68493]
[1778649761715,46.43,81105.63,98.2,-0.00534,1e-05,0.68493]
[1778649762272,46.43,81105.63,98.2,-0.00534,1e-05,0.68493]
[1778649765652,46.43,81108.89,98.2,-0.00531,1e-05,0.68222]
[1778649766291,46.43,81108.89,98.2,-0.00531,1e-05,0.68222]
[1778649767537,46.43,81109.77,98.2,-0.00531,1e-05,0.68149]
[1778649767961,46.43,81109.77,98.2,-0.00531,1e-05,0.68149]
[1778649769130,46.43,81109.63,98.2,-0.00531,1e-05,0.68161]
[1778649769140,46.43,81109.96,98.2,-0.0053,1e-05,0.68133]
[1778649769854,46.43,81109.96,98.2,-0.0053,1e-05,0.68133]
[1778649770147,46.43,81109.88,98.2,-0.0053,1e-05,0.6814]
[1778649773041,46.43,81111.99,98.2,-0.00529,1e-05,0.67965]
[1778649773595,46.43,81111.99,98.2,-0.00529,1e-05,0.67965]
[1778649773168,46.43,81115.0,98.2,-0.00527,1e-05,0.67716]
[1778649774175,46.43,81118.91,98.2,-0.00524,1e-05,0.67393]
[1778649780218,46.43,81123.6,98.2,-0.0052,1e-05,0.67009]
[1778649782459,46.43,81125.37,98.2,-0.00519,1e-05,0.66864]
[1778649782560,46.43,81125.74,98.2,-0.00519,1e-05,0.66834]
[1778649783127,46.43,81125.74,98.2,-0.00519,1e-05,0.66834]
[1778649783239,46.43,81125.14,98.2,-0.00519,1e-05,0.66883]
[1778649783858,46.43,81125.14,98.2,-0.00519,1e-05,0.66883]
[1778649784246,46.43,81124.83,98.2,-0.0052,1e-05,0.66908]
[1778649784650,46.43,81124.83,98.2,-0.0052,1e-05,0.66908]
[1778649784751,46.43,81124.83,98.2,-0.0052,1e-05,0.66908]
[1778649786550,46.43,81124.83,98.2,-0.0052,1e-05,0.66908]
[1778649787267,46.43,81121.5,98.2,-0.00522,1e-05,0.67181]
[1778649787866,46.43,81121.5,98.2,-0.00522,1e-05,0.67181]
[1778649788274,46.43,81121.9,98.2,-0.00522,1e-05,0.67148]
[1778649791050,46.43,81122.2,98.2,-0.00521,1e-05,0.67123]
[1778649791295,46.43,81123.14,98.2,-0.00521,1e-05,0.67046]
[1778649791752,46.43,81123.14,98.2,-0.00521,1e-05,0.67046]
[1778649792273,46.43,81123.14,98.2,-0.00521,1e-05,0.67046]
[1778649794481,46.43,81122.93,98.2,-0.00521,1e-05,0.67063]
[1778649794583,46.43,81122.32,98.2,-0.00521,1e-05,0.67113]
[1778649797702,46.43,81123.02,98.2,-0.00521,1e-05,0.67056]
[1778649798371,46.43,81123.02,98.2,-0.00521,1e-05,0.67056]
[1778649799736,46.43,81122.55,98.2,-0.00521,1e-05,0.67095]
[1778649800227,46.43,81122.55,98.2,-0.00521,1e-05,0.67095]
[1778649802959,46.43,81122.52,98.2,-0.00521,1e-05,0.67097]
[1778649803383,46.43,81123.1,98.2,-0.00521,1e-05,0.6705]
[1778649803706,46.43,81123.1,98.2,-0.00521,1e-05,0.6705]
[1778649804172,46.43,81123.1,98.2,-0.00521,1e-05,0.6705]
[1778649804863,46.43,81122.63,98.2,-0.00521,1e-05,0.67088]
[1778649805298,46.43,81122.63,98.2,-0.00521,1e-05,0.67088]
[1778649807735,46.43,81122.72,98.2,-0.00521,1e-05,0.67081]
[1778649808418,46.43,81122.72,98.2,-0.00521,1e-05,0.67081]
[1778649811457,46.43,81122.83,98.2,-0.00521,1e-05,0.67072]
[1778649811557,46.43,81122.71,98.2,-0.0052,1e-05,0.66924]
[1778649811978,46.43,81122.71,98.2,-0.0052,1e-05,0.66924]
[1778649812446,46.43,81122.76,98.2,-0.0052,1e-05,0.6692]
[1778649813335,46.43,81122.76,98.2,-0.0052,1e-05,0.6692]
[1778649813436,46.43,81122.76,98.2,-0.0052,1e-05,0.6692]
[1778649814052,46.43,81122.76,98.2,-0.0052,1e-05,0.6692]
[1778649814460,46.43,81122.51,98.2,-0.0052,1e-05,0.66941]
[1778649818044,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649818144,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649818737,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649818838,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649820980,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649821081,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649821753,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649821850,46.43,81122.59,98.2,-0.0052,1e-05,0.66934]
[1778649827551,46.43,81122.52,98.2,-0.0052,1e-05,0.6694]
[1778649828548,46.43,81122.52,98.2,-0.0052,1e-05,0.6694]
[1778649828558,46.43,81123.25,98.2,-0.0052,1e-05,0.6688]
[1778649829162,46.43,81123.25,98.2,-0.0052,1e-05,0.6688]
[1778649829565,46.43,81123.83,98.2,-0.00519,1e-05,0.66833]
[1778649830231,46.43,81123.83,98.2,-0.00519,1e-05,0.66833]
[1778649830572,46.43,81122.66,98.2,-0.0052,1e-05,0.66928]
[1778649830932,46.43,81122.66,98.2,-0.0052,1e-05,0.66928]
[1778649831579,46.43,81120.6,98.2,-0.00521,1e-05,0.67097]
[1778649834916,46.43,81120.17,98.2,-0.00522,1e-05,0.67132]
[1778649835615,46.43,81120.17,98.2,-0.00522,1e-05,0.67132]
[1778649835610,46.43,81118.9,98.2,-0.00523,1e-05,0.67236]
[1778649836617,46.43,81118.68,98.2,-0.00523,1e-05,0.67254]
[1778649838023,46.43,81118.64,98.2,-0.00523,1e-05,0.67258]
[1778649838631,46.43,81118.64,98.2,-0.00523,1e-05,0.67258]
[1778649842262,46.43,81117.99,98.2,-0.00523,1e-05,0.67311]
[1778649842659,46.43,81118.8,98.2,-0.00523,1e-05,0.67245]
[1778649842861,46.43,81118.8,98.2,-0.00523,1e-05,0.67245]
[1778649843666,46.43,81118.14,98.2,-0.00523,1e-05,0.67299]
[1778649850607,46.43,81118.17,98.2,-0.00523,1e-05,0.67296]
[1778649851199,46.43,81118.17,98.2,-0.00523,1e-05,0.67296]
[1778649856757,46.43,81117.01,98.2,-0.00524,1e-05,0.67392]
[1778649859538,46.43,81116.97,98.2,-0.00524,1e-05,0.67395]
[1778649859640,46.43,81116.98,98.2,-0.00524,1e-05,0.67394]
[1778649860063,46.43,81116.98,98.2,-0.00524,1e-05,0.67394]
[1778649860785,46.43,81116.94,98.2,-0.00524,1e-05,0.67398]
[1778649861877,46.43,81116.94,98.2,-0.00524,1e-05,0.67398]
[1778649861892,46.43,81117.06,98.2,-0.00524,1e-05,0.67388]
[1778649862930,46.43,81117.06,98.2,-0.00524,1e-05,0.67388]
[1778649863031,46.43,81117.71,98.2,-0.00524,1e-05,0.67334]
[1778649864247,46.43,81117.71,98.2,-0.00524,1e-05,0.67334]
[1778649864348,46.43,81119.8,98.2,-0.00522,1e-05,0.67163]
[1778649864808,46.43,81119.8,98.2,-0.00522,1e-05,0.67163]
[1778649864813,46.43,81119.73,98.2,-0.00522,1e-05,0.67168]
[1778649868149,46.43,81119.76,98.2,-0.00522,1e-05,0.67166]
[1778649868250,46.43,81119.76,98.2,-0.00522,1e-05,0.67166]
[1778649868934,46.43,81119.76,98.2,-0.00522,1e-05,0.67166]
[1778649869035,46.43,81119.76,98.2,-0.00522,1e-05,0.67166]
[1778649870111,46.43,81119.76,98.2,-0.00522,1e-05,0.67166]
[1778649870212,46.43,81120.35,98.2,-0.00522,1e-05,0.67117]
[1778649870856,46.43,81120.35,98.2,-0.00522,1e-05,0.67117]
[1778649870958,46.43,81119.76,98.2,-0.00522,1e-05,0.67166]
[1778649872823,46.43,81119.54,98.2,-0.00521,1e-05,0.67026]
[1778649872869,46.43,81119.57,98.2,-0.00521,1e-05,0.67024]
[1778649873937,46.43,81119.57,98.2,-0.00521,1e-05,0.67024]
[1778649874039,46.43,81119.57,98.2,-0.00521,1e-05,0.67024]
[1778649877007,46.43,81119.78,98.2,-0.00521,1e-05,0.67007]
[1778649877662,46.43,81119.78,98.2,-0.00521,1e-05,0.67007]
[1778649877108,46.43,81119.78,98.2,-0.00521,1e-05,0.67007]
[1778649877904,46.43,81119.92,98.2,-0.00521,1e-05,0.66995]
[1778649878942,46.43,81119.92,98.2,-0.00521,1e-05,0.66995]
[1778649879043,46.43,81119.73,98.2,-0.00521,1e-05,0.67011]
[1778649880290,46.43,81119.73,98.2,-0.00521,1e-05,0.67011]
[1778649880338,46.43,81119.86,98.2,-0.00521,1e-05,0.67]
[1778649882167,46.43,81119.8,98.2,-0.00521,1e-05,0.67005]
[1778649882691,46.43,81119.8,98.2,-0.00521,1e-05,0.67005]
[1778649882186,46.43,81120.75,98.2,-0.0052,1e-05,0.66927]
[1778649882939,46.43,81127.88,98.2,-0.00515,1e-05,0.66346]
[1778649887989,46.43,81128.85,98.2,-0.00514,1e-05,0.66267]
[1778649888077,46.43,81128.13,98.2,-0.00515,1e-05,0.66326]
[1778649888720,46.43,81128.13,98.2,-0.00515,1e-05,0.66326]
[1778649888981,46.43,81128.93,98.2,-0.00514,1e-05,0.66261]
[1778649890286,46.43,81128.93,98.2,-0.00514,1e-05,0.66261]
[1778649890387,46.43,81129.14,98.2,-0.00514,1e-05,0.66244]
[1778649890907,46.43,81129.14,98.2,-0.00514,1e-05,0.66244]
[1778649890995,46.43,81129.07,98.2,-0.00514,1e-05,0.66249]
[1778649894191,46.43,81129.07,98.2,-0.00514,1e-05,0.66249]
[1778649894293,46.43,81128.46,98.2,-0.00515,1e-05,0.66299]
[1778649894876,46.43,81128.46,98.2,-0.00515,1e-05,0.66299]
[1778649894977,46.43,81128.46,98.2,-0.00515,1e-05,0.66299]
[1778649898503,46.43,81129.14,98.2,-0.00514,1e-05,0.66244]
[1778649898604,46.43,81129.47,98.2,-0.00514,1e-05,0.66217]
[1778649898966,46.43,81129.47,98.2,-0.00514,1e-05,0.66217]
[1778649899052,46.43,81131.0,98.2,-0.00513,1e-05,0.66093]
[1778649902364,46.43,81131.91,98.2,-0.00512,1e-05,0.66019]
[1778649902465,46.43,81131.17,98.2,-0.00513,1e-05,0.66079]
[1778649903721,46.43,81131.17,98.2,-0.00513,1e-05,0.66079]
[1778649904087,46.43,81131.61,98.2,-0.00512,1e-05,0.66044]
[1778649905602,46.43,81131.61,98.2,-0.00512,1e-05,0.66044]
[1778649905703,46.43,81132.02,98.2,-0.00512,1e-05,0.6601]
[1778649906261,46.43,81132.02,98.2,-0.00512,1e-05,0.6601]
[1778649906270,46.43,81131.94,98.2,-0.00512,1e-05,0.66017]
[1778649907812,46.43,81126.83,98.2,-0.00516,1e-05,0.66431]
[1778649908273,46.43,81126.83,98.2,-0.00516,1e-05,0.66431]
[1778649917178,46.43,81124.33,98.2,-0.00518,1e-05,0.66635]
[1778649922008,46.43,81124.38,98.2,-0.00518,1e-05,0.66631]
[1778649922715,46.43,81124.38,98.2,-0.00518,1e-05,0.66631]
[1778649922213,46.43,81123.79,98.2,-0.00518,1e-05,0.66679]
[1778649922946,46.43,81123.79,98.2,-0.00518,1e-05,0.66679]
[1778649922959,46.43,81123.79,98.2,-0.00518,1e-05,0.66679]
[1778649923220,46.43,81121.47,98.2,-0.0052,1e-05,0.66868]
[1778649924482,46.43,81121.47,98.2,-0.0052,1e-05,0.66868]
[1778649924583,46.43,81116.72,98.2,-0.00523,1e-05,0.67258]
[1778649926699,46.43,81116.78,98.2,-0.00523,1e-05,0.67253]
[1778649926707,46.43,81116.24,98.2,-0.00523,1e-05,0.67297]
[1778649932100,46.43,81116.53,98.2,-0.00522,1e-05,0.67115]
[1778649932283,46.43,81116.59,98.2,-0.00522,1e-05,0.6711]
[1778649932819,46.43,81116.59,98.2,-0.00522,1e-05,0.6711]
[1778649933290,46.43,81116.82,98.2,-0.00522,1e-05,0.67092]
[1778649938469,46.43,81116.99,98.2,-0.00522,1e-05,0.67078]
[1778649938476,46.43,81115.77,98.2,-0.00523,1e-05,0.67178]
[1778649938987,46.43,81115.77,98.2,-0.00523,1e-05,0.67178]
[1778649939332,46.43,81116.13,98.2,-0.00522,1e-05,0.67148]
[1778649941495,46.43,81116.13,98.2,-0.00522,1e-05,0.67148]
[1778649941596,46.43,81116.3,98.2,-0.00522,1e-05,0.67134]
[1778649941980,46.43,81116.3,98.2,-0.00522,1e-05,0.67134]
[1778649943360,46.43,81116.1,98.2,-0.00522,1e-05,0.67151]
[1778649944822,46.43,81116.3,98.2,-0.00522,1e-05,0.67134]
[1778649945332,46.43,81116.3,98.2,-0.00522,1e-05,0.67134]
[1778649947860,46.43,81113.77,98.2,-0.00524,1e-05,0.67342]
[1778649948560,46.43,81113.77,98.2,-0.00524,1e-05,0.67342]
[1778649954071,46.43,81113.68,98.2,-0.00524,1e-05,0.6735]
[1778649954617,46.43,81113.68,98.2,-0.00524,1e-05,0.6735]
[1778649955066,46.43,81113.85,98.2,-0.00524,1e-05,0.67336]
[1778649955445,46.43,81114.01,98.2,-0.00524,1e-05,0.67322]
[1778649955878,46.43,81114.01,98.2,-0.00524,1e-05,0.67322]
[1778649956452,46.43,81113.94,98.2,-0.00524,1e-05,0.67328]
[1778649961762,46.43,81114.24,98.2,-0.00524,1e-05,0.67304]
[1778649962237,46.43,81114.33,98.2,-0.00524,1e-05,0.67296]
[1778649967529,46.43,81116.12,98.2,-0.00522,1e-05,0.67149]
[1778649968756,46.43,81116.12,98.2,-0.00522,1e-05,0.67149]
[1778649969469,46.43,81116.28,98.2,-0.00522,1e-05,0.67136]
[1778649974580,46.43,81120.69,98.2,-0.00519,1e-05,0.66775]
[1778649979615,46.43,81121.77,98.2,-0.00518,1e-05,0.66687]
[1778649981969,46.43,81121.95,98.2,-0.00518,1e-05,0.66672]
[1778649982636,46.43,81122.02,98.2,-0.00518,1e-05,0.66666]
[1778649983083,46.43,81122.02,98.2,-0.00518,1e-05,0.66666]
[1778649983643,46.43,81121.68,98.2,-0.00518,1e-05,0.66694]
[1778649988678,46.43,81121.7,98.2,-0.00518,1e-05,0.66692]
[1778649993713,46.43,81121.14,98.2,-0.00517,1e-05,0.66581]
[1778649994737,46.43,81121.14,98.2,-0.00517,1e-05,0.66581]
[1778649994815,46.43,81121.98,98.2,-0.00517,1e-05,0.66513]
[1778649995261,46.43,81121.98,98.2,-0.00517,1e-05,0.66513]
[1778649995728,46.43,81121.37,98.2,-0.00517,1e-05,0.66562]
[1778650000763,46.43,81121.43,98.2,-0.00517,1e-05,0.66557]
[1778650001191,46.43,81121.43,98.2,-0.00517,1e-05,0.66557]
[1778650001770,46.43,81121.52,98.2,-0.00517,1e-05,0.6655]
[1778650001872,46.43,81121.52,98.2,-0.00517,1e-05,0.6655]
[1778650002777,46.43,81121.54,98.2,-0.00517,1e-05,0.66549]
[1778650005048,46.43,81121.46,98.2,-0.00517,1e-05,0.66555]
[1778650005605,46.43,81121.46,98.2,-0.00517,1e-05,0.66555]
[1778650008123,46.43,81121.41,98.2,-0.00517,1e-05,0.66559]
[1778650008818,46.43,81121.41,98.2,-0.00517,1e-05,0.66559]
[1778650015370,46.43,81120.59,98.2,-0.00518,1e-05,0.66626]
[1778650015471,46.43,81120.59,98.2,-0.00518,1e-05,0.66626]
[1778650016092,46.43,81120.59,98.2,-0.00518,1e-05,0.66626]
[1778650016157,46.43,81120.52,98.2,-0.00518,1e-05,0.66632]
[1778650021910,46.43,81119.85,98.2,-0.00518,1e-05,0.66686]
[1778650026945,46.43,81118.67,98.2,-0.00519,1e-05,0.66783]
[1778650030640,46.43,81118.57,98.2,-0.00519,1e-05,0.66791]
[1778650030703,46.43,81118.02,98.2,-0.0052,1e-05,0.66836]
[1778650031234,46.43,81118.02,98.2,-0.0052,1e-05,0.66836]
[1778650031335,46.43,81118.52,98.2,-0.00519,1e-05,0.66795]
[1778650037460,46.43,81118.51,98.2,-0.00519,1e-05,0.66796]
[1778650038915,46.43,81118.51,98.2,-0.00519,1e-05,0.66796]
[1778650039553,46.43,81118.51,98.2,-0.00519,1e-05,0.66796]
[1778650040728,46.43,81118.51,98.2,-0.00519,1e-05,0.66796]
[1778650040830,46.43,81118.48,98.2,-0.00519,1e-05,0.66798]
[1778650041790,46.43,81118.48,98.2,-0.00519,1e-05,0.66798]
[1778650042159,46.43,81118.44,98.2,-0.00519,1e-05,0.66801]
[1778650042809,46.43,81118.44,98.2,-0.00519,1e-05,0.66801]
[1778650042910,46.43,81118.47,98.2,-0.00519,1e-05,0.66799]
[1778650049755,46.43,81118.33,98.2,-0.00519,1e-05,0.6681]
[1778650049856,46.43,81118.4,98.2,-0.00519,1e-05,0.66805]
[1778650050324,46.43,81118.4,98.2,-0.00519,1e-05,0.66805]
[1778650050425,46.43,81118.73,98.2,-0.00519,1e-05,0.66778]
[1778650050968,46.43,81118.73,98.2,-0.00519,1e-05,0.66778]
[1778650051747,46.43,81118.73,98.2,-0.00519,1e-05,0.66778]
[1778650054141,46.43,81118.03,98.2,-0.00519,1e-05,0.66678]
[1778650054724,46.43,81118.03,98.2,-0.00519,1e-05,0.66678]
[1778650058863,46.43,81118.03,98.2,-0.00519,1e-05,0.66678]
[1778650058866,46.43,81118.08,98.2,-0.00518,1e-05,0.66674]
[1778650059466,46.43,81118.08,98.2,-0.00518,1e-05,0.66674]
[1778650059503,46.43,81117.94,98.2,-0.00519,1e-05,0.66685]
[1778650065680,46.43,81117.25,98.2,-0.00519,1e-05,0.66741]
[1778650065718,46.43,81117.49,98.2,-0.00519,1e-05,0.66722]
[1778650066918,46.43,81117.49,98.2,-0.00519,1e-05,0.66722]
[1778650066968,46.43,81117.49,98.2,-0.00519,1e-05,0.66722]
[1778650070859,46.43,81116.48,98.2,-0.0052,1e-05,0.66804]
[1778650071593,46.43,81116.2,98.2,-0.0052,1e-05,0.66827]
[1778650072022,46.43,81115.76,98.2,-0.0052,1e-05,0.66863]
[1778650072769,46.43,81115.76,98.2,-0.0052,1e-05,0.66863]
[1778650073873,46.43,81115.76,98.2,-0.0052,1e-05,0.66863]
[1778650073891,46.43,81115.87,98.2,-0.0052,1e-05,0.66854]
[1778650074617,46.43,81115.87,98.2,-0.0052,1e-05,0.66854]
[1778650074718,46.43,81116.14,98.2,-0.0052,1e-05,0.66832]
[1778650075755,46.43,81116.14,98.2,-0.0052,1e-05,0.66832]
[1778650075856,46.43,81115.87,98.2,-0.0052,1e-05,0.66854]
[1778650076409,46.43,81115.87,98.2,-0.0052,1e-05,0.66854]
[1778650076510,46.43,81116.39,98.2,-0.0052,1e-05,0.66812]
[1778650082332,46.43,81116.49,98.2,-0.0052,1e-05,0.66804]
[1778650084626,46.43,81116.49,98.2,-0.0052,1e-05,0.66804]
[1778650084728,46.43,81116.61,98.2,-0.0052,1e-05,0.66794]
[1778650085094,46.43,81116.61,98.2,-0.0052,1e-05,0.66794]
[1778650086360,46.43,81116.38,98.2,-0.0052,1e-05,0.66813]
[1778650091012,46.43,81116.52,98.2,-0.0052,1e-05,0.66801]
[1778650091660,46.43,81116.52,98.2,-0.0052,1e-05,0.66801]
[1778650092165,46.43,81116.52,98.2,-0.0052,1e-05,0.66801]
[1778650094503,46.43,81116.52,98.2,-0.0052,1e-05,0.66801]
[1778650095091,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650095764,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650096462,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650097185,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650098484,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650098585,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650099648,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650099749,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650104218,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650104802,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650104826,46.43,81116.27,98.2,-0.0052,1e-05,0.66822]
[1778650104903,46.43,81116.09,98.2,-0.0052,1e-05,0.66836]
[1778650105468,46.43,81116.09,98.2,-0.0052,1e-05,0.66836]
[1778650105493,46.43,81110.86,98.2,-0.00524,1e-05,0.67265]
[1778650106245,46.43,81110.86,98.2,-0.00524,1e-05,0.67265]
[1778650106827,46.43,81110.86,98.2,-0.00524,1e-05,0.67265]
[1778650108707,46.43,81107.96,98.2,-0.00526,1e-05,0.67504]
[1778650108808,46.43,81106.85,98.2,-0.00527,1e-05,0.67596]
[1778650109255,46.43,81106.85,98.2,-0.00527,1e-05,0.67596]
[1778650109521,46.43,81107.43,98.2,-0.00526,1e-05,0.67548]
[1778650113965,46.43,81108.33,98.2,-0.00524,1e-05,0.67315]
[1778650114650,46.43,81108.33,98.2,-0.00524,1e-05,0.67315]
[1778650117908,46.43,81108.16,98.2,-0.00524,1e-05,0.67329]
[1778650118518,46.43,81107.74,98.2,-0.00525,1e-05,0.67364]
[1778650123621,46.43,81107.96,98.2,-0.00525,1e-05,0.67346]
[1778650125023,46.43,81107.84,98.2,-0.00525,1e-05,0.67356]
[1778650125507,46.43,81107.84,98.2,-0.00525,1e-05,0.67356]
[1778650126507,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650126608,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650127783,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650128206,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650128815,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650128899,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650130563,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650130664,46.43,81107.94,98.2,-0.00525,1e-05,0.67347]
[1778650135705,46.43,81107.19,98.2,-0.00525,1e-05,0.67409]
[1778650141747,46.43,81107.53,98.2,-0.00525,1e-05,0.67381]
[1778650146782,46.43,81107.59,98.2,-0.00525,1e-05,0.67376]
[1778650152825,46.43,81107.91,98.2,-0.00525,1e-05,0.6735]
[1778650157860,46.43,81110.05,98.2,-0.00523,1e-05,0.67174]
[1778650162896,46.43,81111.92,98.2,-0.00522,1e-05,0.6702]
[1778650167930,46.43,81112.98,98.2,-0.00521,1e-05,0.66933]
[1778650172965,46.43,81112.9,98.2,-0.0052,1e-05,0.66782]
[1778650180016,46.43,81111.71,98.2,-0.00521,1e-05,0.6688]
[1778650187041,46.43,81112.67,98.2,-0.0052,1e-05,0.66801]
[1778650190439,46.43,81112.67,98.2,-0.0052,1e-05,0.66801]
[1778650197135,46.43,81112.93,98.2,-0.0052,1e-05,0.6678]
[1778650202170,46.43,81110.45,98.2,-0.00522,1e-05,0.66983]
[1778650207205,46.43,81107.2,98.2,-0.00524,1e-05,0.6725]
[1778650210226,46.43,81121.78,98.2,-0.00513,1e-05,0.66059]
[1778650215261,46.43,81122.37,98.2,-0.00513,1e-05,0.66012]
[1778650220296,46.43,81123.14,98.2,-0.00512,1e-05,0.65949]
[1778650225331,46.43,81122.53,98.2,-0.00513,1e-05,0.65999]
[1778650229359,46.43,81110.88,98.2,-0.00521,1e-05,0.66948]
[1778650234394,46.43,81105.24,98.2,-0.00524,1e-05,0.67253]
[1778650240436,46.43,81102.86,98.2,-0.00526,1e-05,0.67449]
[1778650245471,46.43,81099.15,98.2,-0.00529,1e-05,0.67756]
[1778650250062,46.43,81098.35,98.2,-0.00529,1e-05,0.67822]
[1778650250275,46.43,81098.13,98.2,-0.00529,1e-05,0.6784]
[1778650255541,46.43,81096.73,98.2,-0.0053,1e-05,0.67956]
[1778650260576,46.43,81096.5,98.2,-0.00531,1e-05,0.67975]
[1778650265611,46.43,81099.12,98.2,-0.00529,1e-05,0.67758]
[1778650270654,46.43,81095.72,98.2,-0.00531,1e-05,0.6804]
[1778650275691,46.43,81093.85,98.2,-0.00533,1e-05,0.68196]
[1778650282738,46.43,81095.96,98.2,-0.00531,1e-05,0.6802]
[1778650287773,46.43,81094.6,98.2,-0.00532,1e-05,0.68133]
[1778650292808,46.43,81094.04,98.2,-0.00531,1e-05,0.6802]
[1778650297843,46.43,81085.22,98.2,-0.00538,1e-05,0.68757]
[1778650302878,46.43,81085.06,98.2,-0.00538,1e-05,0.6877]
[1778650307913,46.43,81084.77,98.2,-0.00538,1e-05,0.68794]
[1778650312948,46.43,81086.13,98.2,-0.00537,1e-05,0.6868]
[1778650315219,46.43,81085.37,98.2,-0.00538,1e-05,0.68744]
[1778650315969,46.43,81069.95,98.2,-0.00549,1e-05,0.70048]
[1778650321004,46.43,81074.4,98.2,-0.00546,1e-05,0.6967]
[1778650326039,46.43,81072.96,98.2,-0.00547,1e-05,0.69792]
[1778650330625,46.43,81070.05,98.2,-0.00549,1e-05,0.70039]
[1778650336109,46.43,81071.0,98.2,-0.00548,1e-05,0.69959]
[1778650341144,46.43,81070.32,98.2,-0.00549,1e-05,0.70016]
[1778650346180,46.43,81070.13,98.2,-0.00549,1e-05,0.70033]
[1778650351215,46.43,81075.92,98.2,-0.00543,1e-05,0.69378]
[1778650356250,46.43,81075.78,98.2,-0.00544,1e-05,0.6939]
[1778650361285,46.43,81075.51,98.2,-0.00544,1e-05,0.69413]
[1778650366320,46.43,81072.87,98.2,-0.00546,1e-05,0.69637]
[1778650371355,46.43,81072.18,98.2,-0.00546,1e-05,0.69695]
[1778650376390,46.43,81072.22,98.2,-0.00546,1e-05,0.69692]
[1778650381425,46.43,81073.56,98.2,-0.00545,1e-05,0.69578]
[1778650386460,46.43,81072.63,98.2,-0.00546,1e-05,0.69657]
[1778650391495,46.43,81073.3,98.2,-0.00545,1e-05,0.696]
[1778650396530,46.43,81073.73,98.2,-0.00545,1e-05,0.69564]
[1778650401565,46.43,81074.23,98.2,-0.00545,1e-05,0.69521]
[1778650406600,46.43,81074.18,98.2,-0.00545,1e-05,0.69526]
[1778650411635,46.43,81073.66,98.2,-0.00544,1e-05,0.69407]
[1778650416670,46.43,81073.61,98.2,-0.00544,1e-05,0.69411]
[1778650421705,46.43,81075.15,98.2,-0.00543,1e-05,0.69281]
[1778650426740,46.43,81079.87,98.2,-0.00539,1e-05,0.68883]
[1778650431775,46.43,81079.75,98.2,-0.00539,1e-05,0.68894]
[1778650436810,46.43,81081.24,98.2,-0.00538,1e-05,0.68768]
[1778650441845,46.43,81082.19,98.2,-0.00538,1e-05,0.68689]
[1778650447887,46.43,81081.74,98.2,-0.00538,1e-05,0.68726]
[1778650452923,46.43,81078.29,98.2,-0.0054,1e-05,0.69016]
[1778650457958,46.43,81079.62,98.2,-0.00539,1e-05,0.68904]
[1778650462993,46.43,81070.84,98.2,-0.00546,1e-05,0.69646]
[1778650468028,46.43,81066.59,98.2,-0.00549,1e-05,0.70008]
[1778650473063,46.43,81065.41,98.2,-0.00549,1e-05,0.69945]
[1778650478098,46.43,81060.05,98.2,-0.00553,1e-05,0.70403]
[1778650488168,46.43,81058.29,98.2,-0.00554,1e-05,0.70554]
[1778650494210,46.43,81058.26,98.2,-0.00554,1e-05,0.70556]
[1778650499246,46.43,81055.5,98.2,-0.00557,1e-05,0.70794]
[1778650504280,46.43,81054.59,98.2,-0.00557,1e-05,0.70872]
[1778650509315,46.43,81059.26,98.2,-0.00554,1e-05,0.70471]
[1778650512311,46.43,81059.69,98.2,-0.00553,1e-05,0.70434]
[1778650513259,46.43,81059.68,98.2,-0.00553,1e-05,0.70435]
[1778650520394,46.43,81059.77,98.2,-0.00553,1e-05,0.70427]
[1778650525429,46.43,81060.76,98.2,-0.00552,1e-05,0.70342]
[1778650529068,46.43,81062.9,98.2,-0.00551,1e-05,0.70159]
[1778650529119,46.43,81062.0,98.2,-0.00552,1e-05,0.70236]
[1778650529685,46.43,81062.0,98.2,-0.00552,1e-05,0.70236]
[1778650529786,46.43,81062.72,98.2,-0.00551,1e-05,0.70174]
[1778650530896,46.43,81062.72,98.2,-0.00551,1e-05,0.70174]
[1778650530997,46.43,81062.57,98.2,-0.00551,1e-05,0.70187]
[1778650534066,46.43,81060.65,98.2,-0.00551,1e-05,0.70188]
[1778650534141,46.43,81061.71,98.2,-0.0055,1e-05,0.70097]
[1778650535090,46.43,81061.71,98.2,-0.0055,1e-05,0.70097]
[1778650535191,46.43,81061.83,98.2,-0.0055,1e-05,0.70087]
[1778650536223,46.43,81061.83,98.2,-0.0055,1e-05,0.70087]
[1778650536324,46.43,81061.37,98.2,-0.00551,1e-05,0.70126]
[1778650537013,46.43,81061.37,98.2,-0.00551,1e-05,0.70126]
[1778650537114,46.43,81060.83,98.2,-0.00551,1e-05,0.70172]
[1778650537667,46.43,81060.83,98.2,-0.00551,1e-05,0.70172]
[1778650537768,46.43,81060.84,98.2,-0.00551,1e-05,0.70171]
[1778650538760,46.43,81060.84,98.2,-0.00551,1e-05,0.70171]
[1778650538861,46.43,81061.02,98.2,-0.00551,1e-05,0.70156]
[1778650539980,46.43,81061.02,98.2,-0.00551,1e-05,0.70156]
[1778650540006,46.43,81061.68,98.2,-0.00551,1e-05,0.701]
[1778650540491,46.43,81061.68,98.2,-0.00551,1e-05,0.701]
[1778650540534,46.43,81061.71,98.2,-0.0055,1e-05,0.70097]
[1778650541717,46.43,81061.71,98.2,-0.0055,1e-05,0.70097]
[1778650542125,46.43,81061.71,98.2,-0.0055,1e-05,0.70097]
[1778650546932,46.43,81061.23,98.2,-0.00551,1e-05,0.70138]
[1778650547033,46.43,81061.2,98.2,-0.00551,1e-05,0.70141]
[1778650552619,46.43,81060.92,98.2,-0.00551,1e-05,0.70164]
[1778650558661,46.43,81059.92,98.2,-0.00552,1e-05,0.7025]
[1778650563696,46.43,81060.13,98.2,-0.00552,1e-05,0.70232]
[1778650567300,46.43,81060.22,98.2,-0.00552,1e-05,0.70224]
[1778650567401,46.43,81060.81,98.2,-0.00551,1e-05,0.70174]
[1778650568634,46.43,81060.78,98.2,-0.00551,1e-05,0.70176]
[1778650569170,46.43,81060.78,98.2,-0.00551,1e-05,0.70176]
[1778650569681,46.43,81060.78,98.2,-0.00551,1e-05,0.70176]
[1778650570131,46.43,81060.78,98.2,-0.00551,1e-05,0.70176]
[1778650572116,46.43,81060.61,98.2,-0.00551,1e-05,0.70191]
[1778650572195,46.43,81060.61,98.2,-0.00551,1e-05,0.70191]
[1778650574548,46.43,81060.61,98.2,-0.00551,1e-05,0.70191]
[1778650574649,46.43,81060.61,98.2,-0.00551,1e-05,0.70191]
[1778650579808,46.43,81059.97,98.2,-0.00552,1e-05,0.70246]
[1778650581602,46.43,81060.23,98.2,-0.00552,1e-05,0.70223]
[1778650582193,46.43,81060.23,98.2,-0.00552,1e-05,0.70223]
[1778650587087,46.43,81060.05,98.2,-0.00552,1e-05,0.70239]
[1778650587105,46.43,81060.27,98.2,-0.00552,1e-05,0.7022]
[1778650592899,46.43,81059.6,98.2,-0.00551,1e-05,0.70113]
[1778650597935,46.43,81060.1,98.2,-0.0055,1e-05,0.70071]
[1778650603977,46.43,81059.95,98.2,-0.00551,1e-05,0.70084]
[1778650611026,46.43,81058.98,98.2,-0.00551,1e-05,0.70166]
[1778650616064,46.43,81061.66,98.2,-0.00549,1e-05,0.69938]
[1778650621099,46.43,81061.51,98.2,-0.00549,1e-05,0.6995]
[1778650628153,46.43,81061.74,98.2,-0.00549,1e-05,0.69931]
[1778650636209,46.43,81060.89,98.2,-0.0055,1e-05,0.70003]
[1778650640224,46.43,81052.62,98.2,-0.00556,1e-05,0.70712]
[1778650640237,46.43,81047.81,98.2,-0.0056,1e-05,0.71127]
[1778650640840,46.43,81047.81,98.2,-0.0056,1e-05,0.71127]
[1778650641244,46.43,81049.36,98.2,-0.00559,1e-05,0.70993]
[1778650646279,46.43,81051.11,98.2,-0.00557,1e-05,0.70842]
[1778650651314,46.43,81049.83,98.2,-0.00557,1e-05,0.70787]
[1778650656349,46.43,81048.32,98.2,-0.00558,1e-05,0.70917]
[1778650661384,46.43,81047.14,98.2,-0.00559,1e-05,0.71019]
[1778650666421,46.43,81046.5,98.2,-0.0056,1e-05,0.71075]
[1778650671456,46.43,81051.6,98.2,-0.00556,1e-05,0.70635]
[1778650676491,46.43,81051.01,98.2,-0.00556,1e-05,0.70686]
[1778650681528,46.43,81050.17,98.2,-0.00557,1e-05,0.70758]
[1778650688577,46.43,81049.22,98.2,-0.00558,1e-05,0.7084]
[1778650693612,46.43,81049.26,98.2,-0.00558,1e-05,0.70836]
[1778650698647,46.43,81048.84,98.2,-0.00558,1e-05,0.70873]
[1778650703682,46.43,81047.22,98.2,-0.00559,1e-05,0.71012]
[1778650708717,46.43,81046.51,98.2,-0.0056,1e-05,0.71074]
[1778650714759,46.43,81045.97,98.2,-0.00559,1e-05,0.70955]
[1778650719794,46.43,81046.3,98.2,-0.00559,1e-05,0.70926]
[1778650724829,46.43,81044.68,98.2,-0.0056,1e-05,0.71066]
[1778650729866,46.43,81043.44,98.2,-0.00561,1e-05,0.71174]
[1778650734901,46.43,81034.97,98.2,-0.00567,1e-05,0.7191]
[1778650739936,46.43,81035.27,98.2,-0.00567,1e-05,0.71884]
[1778650744971,46.43,81035.75,98.2,-0.00567,1e-05,0.71842]
[1778650750007,46.43,81037.16,98.2,-0.00566,1e-05,0.71719]
[1778650755041,46.43,81037.28,98.2,-0.00566,1e-05,0.71709]
[1778650760076,46.43,81037.39,98.2,-0.00565,1e-05,0.71699]
[1778650765111,46.43,81039.34,98.2,-0.00564,1e-05,0.71529]
[1778650770146,46.43,81047.97,98.2,-0.00557,1e-05,0.70782]
[1778650775181,46.43,81045.31,98.2,-0.00558,1e-05,0.70846]
[1778650780216,46.43,81042.46,98.2,-0.0056,1e-05,0.71093]
[1778650785251,46.43,81042.24,98.2,-0.0056,1e-05,0.71112]
[1778650790286,46.43,81042.64,98.2,-0.0056,1e-05,0.71077]
[1778650795321,46.43,81042.56,98.2,-0.0056,1e-05,0.71084]
[1778650800356,46.43,81042.42,98.2,-0.0056,1e-05,0.71096]
[1778650805391,46.43,81039.0,98.2,-0.00563,1e-05,0.71393]
[1778650810426,46.43,81039.04,98.2,-0.00563,1e-05,0.71389]
[1778650815461,46.43,81039.23,98.2,-0.00563,1e-05,0.71373]
[1778650820496,46.43,81039.29,98.2,-0.00563,1e-05,0.71367]
[1778650825531,46.43,81038.28,98.2,-0.00564,1e-05,0.71455]
[1778650830566,46.43,81034.88,98.2,-0.00566,1e-05,0.71751]
[1778650835601,46.43,81042.55,98.2,-0.00559,1e-05,0.70919]
[1778650840638,46.43,81049.06,98.2,-0.00554,1e-05,0.70359]
[1778650845673,46.43,81048.8,98.2,-0.00554,1e-05,0.70381]
[1778650850709,46.43,81051.65,98.2,-0.00552,1e-05,0.70137]
[1778650852103,46.43,81051.65,98.2,-0.00552,1e-05,0.70137]
[1778650852204,46.43,81050.76,98.2,-0.00553,1e-05,0.70213]
[1778650852743,46.43,81050.76,98.2,-0.00553,1e-05,0.70213]
[1778650853215,46.43,81050.76,98.2,-0.00553,1e-05,0.70213]
[1778650853930,46.43,81051.0,98.2,-0.00552,1e-05,0.70193]
[1778650854009,46.43,81050.31,98.2,-0.00553,1e-05,0.70252]
[1778650861065,46.43,81051.2,98.2,-0.00552,1e-05,0.70176]
[1778650861367,46.43,81051.2,98.2,-0.00552,1e-05,0.70176]
[1778650863741,46.43,81048.64,98.2,-0.00554,1e-05,0.70395]
[1778650863800,46.43,81046.94,98.2,-0.00556,1e-05,0.70541]
[1778650865080,46.43,81046.94,98.2,-0.00556,1e-05,0.70541]
[1778650865146,46.43,81046.87,98.2,-0.00556,1e-05,0.70547]
[1778650870849,46.43,81041.82,98.2,-0.00559,1e-05,0.70982]
[1778650871771,46.43,81041.82,98.2,-0.00559,1e-05,0.70982]
[1778650871856,46.43,81039.89,98.2,-0.00561,1e-05,0.71149]
[1778650875195,46.43,81041.13,98.2,-0.0056,1e-05,0.71042]
[1778650875263,46.43,81040.89,98.2,-0.0056,1e-05,0.71063]
[1778650876721,46.43,81040.89,98.2,-0.0056,1e-05,0.71063]
[1778650877294,46.43,81040.92,98.2,-0.0056,1e-05,0.7106]
[1778650877917,46.43,81040.96,98.2,-0.0056,1e-05,0.71057]
[1778650878016,46.43,81040.96,98.2,-0.0056,1e-05,0.71057]
[1778650880867,46.43,81041.66,98.2,-0.0056,1e-05,0.70996]
[1778650881487,46.43,81041.66,98.2,-0.0056,1e-05,0.70996]
[1778650882702,46.43,81041.65,98.2,-0.0056,1e-05,0.70997]
[1778650882933,46.43,81041.83,98.2,-0.00559,1e-05,0.70981]
[1778650883751,46.43,81041.83,98.2,-0.00559,1e-05,0.70981]
[1778650883784,46.43,81041.83,98.2,-0.00559,1e-05,0.70981]
[1778650884793,46.43,81041.83,98.2,-0.00559,1e-05,0.70981]
[1778650885293,46.43,81041.83,98.2,-0.00559,1e-05,0.70981]
[1778650886435,46.43,81041.83,98.2,-0.00559,1e-05,0.70981]
[1778650886465,46.43,81041.72,98.2,-0.0056,1e-05,0.70991]
[1778650887546,46.43,81041.72,98.2,-0.0056,1e-05,0.70991]
[1778650887647,46.43,81041.88,98.2,-0.00559,1e-05,0.70977]
[1778650893003,46.43,81046.46,98.2,-0.00555,1e-05,0.70417]
[1778650898038,46.43,81048.54,98.2,-0.00553,1e-05,0.70239]
[1778650901222,46.43,81048.54,98.2,-0.00553,1e-05,0.70239]
[1778650901293,46.43,81048.61,98.2,-0.00553,1e-05,0.70233]
[1778650901857,46.43,81048.61,98.2,-0.00553,1e-05,0.70233]
[1778650902440,46.43,81048.61,98.2,-0.00553,1e-05,0.70233]
[1778650904194,46.43,81049.29,98.2,-0.00552,1e-05,0.70175]
[1778650904295,46.43,81050.5,98.2,-0.00552,1e-05,0.70071]
[1778650905200,46.43,81050.5,98.2,-0.00552,1e-05,0.70071]
[1778650905243,46.43,81050.46,98.2,-0.00552,1e-05,0.70075]
[1778650905899,46.43,81050.46,98.2,-0.00552,1e-05,0.70075]
[1778650906094,46.43,81050.58,98.2,-0.00551,1e-05,0.70064]
[1778650907183,46.43,81050.58,98.2,-0.00551,1e-05,0.70064]
[1778650907284,46.43,81050.66,98.2,-0.00551,1e-05,0.70057]
[1778650908254,46.43,81050.66,98.2,-0.00551,1e-05,0.70057]
[1778650908306,46.43,81050.42,98.2,-0.00552,1e-05,0.70078]
[1778650908888,46.43,81050.42,98.2,-0.00552,1e-05,0.70078]
[1778650909478,46.43,81050.42,98.2,-0.00552,1e-05,0.70078]
[1778650914360,46.43,81047.17,98.2,-0.00554,1e-05,0.70356]
[1778650914461,46.43,81047.14,98.2,-0.00554,1e-05,0.70359]
[1778650916272,46.43,81047.04,98.2,-0.00554,1e-05,0.70368]
[1778650916334,46.43,81043.25,98.2,-0.00557,1e-05,0.70693]
[1778650918753,46.43,81042.89,98.2,-0.00557,1e-05,0.70724]
[1778650919184,46.43,81042.83,98.2,-0.00557,1e-05,0.7073]
[1778650920839,46.43,81042.86,98.2,-0.00557,1e-05,0.70727]
[1778650921495,46.43,81042.86,98.2,-0.00557,1e-05,0.70727]
[1778650923130,46.43,81042.28,98.2,-0.00558,1e-05,0.70777]
[1778650923213,46.43,81041.93,98.2,-0.00558,1e-05,0.70807]
[1778650924817,46.43,81040.38,98.2,-0.00559,1e-05,0.70941]
[1778650925227,46.43,81040.54,98.2,-0.00559,1e-05,0.70927]
[1778650927521,46.43,81040.44,98.2,-0.00559,1e-05,0.70936]
[1778650927622,46.43,81040.41,98.2,-0.00559,1e-05,0.70938]
[1778650928814,46.43,81039.3,98.2,-0.0056,1e-05,0.71034]
[1778650929255,46.43,81039.24,98.2,-0.0056,1e-05,0.7104]
[1778650930069,46.43,81039.24,98.2,-0.0056,1e-05,0.7104]
[1778650930262,46.43,81039.03,98.2,-0.0056,1e-05,0.71058]
[1778650935297,46.43,81034.73,98.2,-0.00564,1e-05,0.71431]
[1778650940332,46.43,81034.82,98.2,-0.00564,1e-05,0.71423]
[1778650945367,46.43,81034.96,98.2,-0.00564,1e-05,0.71411]
[1778650950402,46.43,81033.03,98.2,-0.00565,1e-05,0.71579]
[1778650955437,46.43,81033.34,98.2,-0.00564,1e-05,0.71385]
[1778650961479,46.43,81031.78,98.2,-0.00565,1e-05,0.71521]
[1778650966514,46.43,81031.77,98.2,-0.00565,1e-05,0.71522]
[1778650972556,46.43,81032.01,98.2,-0.00565,1e-05,0.71501]
[1778650977591,46.43,81031.82,98.2,-0.00565,1e-05,0.71517]
[1778650982626,46.43,81031.81,98.2,-0.00565,1e-05,0.71518]
[1778650987661,46.43,81026.63,98.2,-0.00569,1e-05,0.7197]
[1778650992696,46.43,81026.21,98.2,-0.00569,1e-05,0.72007]
[1778650998738,46.43,81026.09,98.2,-0.00569,1e-05,0.72017]
[1778651004780,46.43,81026.78,98.2,-0.00569,1e-05,0.71957]
[1778651009815,46.43,81026.24,98.2,-0.00569,1e-05,0.72004]
[1778651014871,46.43,81024.93,98.2,-0.00569,1e-05,0.71951]
[1778651019906,46.43,81024.24,98.2,-0.00569,1e-05,0.72012]
[1778651024941,46.43,81024.13,98.2,-0.00569,1e-05,0.72021]
[1778651032997,46.43,81024.23,98.2,-0.00569,1e-05,0.72013]
[1778651039041,46.43,81023.82,98.2,-0.0057,1e-05,0.72049]
[1778651044076,46.43,81024.17,98.2,-0.00569,1e-05,0.72018]
[1778651049111,46.43,81024.21,98.2,-0.00569,1e-05,0.72014]
[1778651054146,46.43,81023.99,98.2,-0.0057,1e-05,0.72034]
[1778651059181,46.43,81024.21,98.2,-0.00569,1e-05,0.72014]
[1778651064216,46.43,81023.12,98.2,-0.0057,1e-05,0.7211]
[1778651069251,46.43,81023.04,98.2,-0.0057,1e-05,0.72117]
[1778651074286,46.43,81022.6,98.2,-0.00569,1e-05,0.71988]
[1778651079321,46.43,81022.7,98.2,-0.00569,1e-05,0.71979]
[1778651084356,46.43,81022.37,98.2,-0.0057,1e-05,0.72008]
[1778651090398,46.43,81022.37,98.2,-0.0057,1e-05,0.72008]
[1778651095433,46.43,81022.42,98.2,-0.0057,1e-05,0.72003]
[1778651098842,46.43,81022.47,98.2,-0.00569,1e-05,0.71999]
[1778651099487,46.43,81021.59,98.2,-0.0057,1e-05,0.72076]
[1778651105175,46.43,81017.72,98.2,-0.00573,1e-05,0.72416]
[1778651110539,46.43,81018.52,98.2,-0.00573,1e-05,0.72346]
[1778651115574,46.43,81017.23,98.2,-0.00574,1e-05,0.72459]
[1778651120609,46.43,81016.68,98.2,-0.00574,1e-05,0.72508]
[1778651125644,46.43,81016.95,98.2,-0.00574,1e-05,0.72484]
[1778651130680,46.43,81016.49,98.2,-0.00574,1e-05,0.72524]
[1778651143772,46.43,81016.56,98.2,-0.00573,1e-05,0.7235]
[1778651150821,46.43,81016.56,98.2,-0.00573,1e-05,0.7235]
[1778651156863,46.43,81016.25,98.2,-0.00573,1e-05,0.72377]
[1778651161898,46.43,81016.33,98.2,-0.00573,1e-05,0.7237]
[1778651166933,46.43,81014.9,98.2,-0.00574,1e-05,0.72496]
[1778651171968,46.43,81013.58,98.2,-0.00575,1e-05,0.72612]
[1778651177003,46.43,81010.78,98.2,-0.00577,1e-05,0.7286]
[1778651182038,46.43,81009.93,98.2,-0.00578,1e-05,0.72935]
[1778651187075,46.43,81009.93,98.2,-0.00578,1e-05,0.72935]
[1778651188559,46.43,81009.93,98.2,-0.00578,1e-05,0.72935]
[1778651194124,46.43,81004.26,98.2,-0.00581,1e-05,0.73269]
[1778651199159,46.43,81003.91,98.2,-0.00582,1e-05,0.733]
[1778651205201,46.43,81004.18,98.2,-0.00581,1e-05,0.73276]
[1778651210236,46.43,81002.12,98.2,-0.00583,1e-05,0.73459]
[1778651215271,46.43,81001.85,98.2,-0.00583,1e-05,0.73483]
[1778651221313,46.43,81001.5,98.2,-0.00584,1e-05,0.73514]
[1778651226349,46.43,80999.42,98.2,-0.00585,1e-05,0.737]
[1778651231383,46.43,80994.41,98.2,-0.00589,1e-05,0.74149]
[1778651236418,46.43,80995.3,98.2,-0.00589,1e-05,0.74069]
[1778651243467,46.43,80995.43,98.2,-0.00589,1e-05,0.74058]
[1778651249509,46.43,80998.61,98.2,-0.00586,1e-05,0.73773]
[1778651254544,46.43,80998.87,98.2,-0.00584,1e-05,0.73579]
[1778651256385,46.43,80998.66,98.2,-0.00585,1e-05,0.73597]
[1778651261593,46.43,80998.75,98.2,-0.00584,1e-05,0.73589]
[1778651266568,46.43,80998.81,98.2,-0.00584,1e-05,0.73584]
[1778651271663,46.43,80998.17,98.2,-0.00585,1e-05,0.73641]
[1778651274195,46.43,80997.85,98.2,-0.00585,1e-05,0.7367]
[1778651280726,46.43,80997.61,98.2,-0.00585,1e-05,0.73691]
[1778651281835,46.43,80997.61,98.2,-0.00585,1e-05,0.73691]
[1778651288784,46.43,81003.64,98.2,-0.00581,1e-05,0.73154]
[1778651293819,46.43,81003.7,98.2,-0.00581,1e-05,0.73148]
[1778651298854,46.43,81004.12,98.2,-0.0058,1e-05,0.73111]
[1778651303072,46.43,81003.58,98.2,-0.00581,1e-05,0.73159]
[1778651303172,46.43,81004.29,98.2,-0.0058,1e-05,0.73096]
[1778651304292,46.43,81004.02,98.2,-0.0058,1e-05,0.7312]
[1778651304956,46.43,81004.02,98.2,-0.0058,1e-05,0.7312]
[1778651310627,46.43,81003.86,98.2,-0.0058,1e-05,0.73134]
[1778651310727,46.43,81003.86,98.2,-0.0058,1e-05,0.73134]
[1778651311276,46.43,81004.47,98.2,-0.0058,1e-05,0.7308]
[1778651311774,46.43,81004.47,98.2,-0.0058,1e-05,0.7308]
[1778651312829,46.43,81009.1,98.2,-0.00575,1e-05,0.72501]
[1778651312952,46.43,81011.47,98.2,-0.00573,1e-05,0.72292]
[1778651313326,46.43,81011.47,98.2,-0.00573,1e-05,0.72292]
[1778651316429,46.43,81012.13,98.2,-0.00572,1e-05,0.72234]
[1778651316980,46.43,81012.44,98.2,-0.00572,1e-05,0.72207]
[1778651317653,46.43,81012.44,98.2,-0.00572,1e-05,0.72207]
[1778651317987,46.43,81012.98,98.2,-0.00572,1e-05,0.72159]
[1778651323022,46.43,81013.25,98.2,-0.00572,1e-05,0.72136]
[1778651328057,46.43,81015.63,98.2,-0.0057,1e-05,0.71927]
[1778651328786,46.43,81015.63,98.2,-0.0057,1e-05,0.71927]
[1778651329064,46.43,81018.3,98.2,-0.00568,1e-05,0.71693]
[1778651329347,46.43,81018.3,98.2,-0.00568,1e-05,0.71693]
[1778651330071,46.43,81019.33,98.2,-0.00567,1e-05,0.71603]
[1778651334104,46.43,81019.44,98.2,-0.00567,1e-05,0.71594]
[1778651334205,46.43,81019.44,98.2,-0.00567,1e-05,0.71594]
[1778651335315,46.43,81019.44,98.2,-0.00567,1e-05,0.71594]
[1778651336117,46.43,81019.92,98.2,-0.00566,1e-05,0.71552]
[1778651337589,46.43,81019.94,98.2,-0.00566,1e-05,0.7155]
[1778651338071,46.43,81019.94,98.2,-0.00566,1e-05,0.7155]
[1778651341824,46.43,81030.49,98.2,-0.00558,1e-05,0.70635]
[1778651342159,46.43,81029.84,98.2,-0.00559,1e-05,0.70691]
[1778651342429,46.43,81029.84,98.2,-0.00559,1e-05,0.70691]
[1778651343166,46.43,81030.39,98.2,-0.00558,1e-05,0.70643]
[1778651343580,46.43,81030.39,98.2,-0.00558,1e-05,0.70643]
[1778651344190,46.43,81030.39,98.2,-0.00558,1e-05,0.70643]
[1778651344173,46.43,81030.35,98.2,-0.00558,1e-05,0.70647]
[1778651344927,46.43,81030.35,98.2,-0.00558,1e-05,0.70647]
[1778651345620,46.43,81030.21,98.2,-0.00558,1e-05,0.70659]
[1778651346187,46.43,81030.0,98.2,-0.00558,1e-05,0.70677]
[1778651346289,46.43,81030.0,98.2,-0.00558,1e-05,0.70677]
[1778651347033,46.43,81030.0,98.2,-0.00558,1e-05,0.70677]
[1778651348967,46.43,81029.98,98.2,-0.00558,1e-05,0.70679]
[1778651350103,46.43,81029.98,98.2,-0.00558,1e-05,0.70679]
[1778651354945,46.43,81030.38,98.2,-0.00558,1e-05,0.70644]
[1778651354963,46.43,81030.38,98.2,-0.00558,1e-05,0.70644]
[1778651356695,46.43,81032.28,98.2,-0.00557,1e-05,0.70481]
[1778651356710,46.43,81036.14,98.2,-0.00554,1e-05,0.70149]
[1778651357503,46.43,81036.14,98.2,-0.00554,1e-05,0.70149]
[1778651357604,46.43,81035.69,98.2,-0.00554,1e-05,0.70187]
[1778651363842,46.43,81034.98,98.2,-0.00555,1e-05,0.70248]
[1778651363911,46.43,81034.68,98.2,-0.00555,1e-05,0.70274]
[1778651365128,46.43,81034.68,98.2,-0.00555,1e-05,0.70274]
[1778651365206,46.43,81034.72,98.2,-0.00555,1e-05,0.70271]
[1778651369572,46.43,81034.67,98.2,-0.00555,1e-05,0.70275]
[1778651370086,46.43,81034.67,98.2,-0.00555,1e-05,0.70275]
[1778651372003,46.43,81041.61,98.2,-0.0055,1e-05,0.69681]
[1778651372193,46.43,81041.61,98.2,-0.0055,1e-05,0.69681]
[1778651374644,46.43,81042.89,98.2,-0.00547,1e-05,0.69408]
[1778651375146,46.43,81042.89,98.2,-0.00547,1e-05,0.69408]
[1778651376334,46.43,81044.62,98.2,-0.00546,1e-05,0.69261]
[1778651376399,46.43,81044.55,98.2,-0.00546,1e-05,0.69267]
[1778651377764,46.43,81044.55,98.2,-0.00546,1e-05,0.69267]
[1778651377865,46.43,81044.84,98.2,-0.00546,1e-05,0.69242]
[1778651382122,46.43,81044.79,98.2,-0.00546,1e-05,0.69247]
[1778651382199,46.43,81045.39,98.2,-0.00545,1e-05,0.69196]
[1778651382591,46.43,81045.39,98.2,-0.00545,1e-05,0.69196]
[1778651382607,46.43,81045.21,98.2,-0.00546,1e-05,0.69211]
[1778651386509,46.43,81045.04,98.2,-0.00546,1e-05,0.69225]
[1778651386610,46.43,81044.49,98.2,-0.00546,1e-05,0.69272]
[1778651387809,46.43,81044.49,98.2,-0.00546,1e-05,0.69272]
[1778651387910,46.43,81044.49,98.2,-0.00546,1e-05,0.69272]
[1778651389973,46.43,81044.07,98.2,-0.00546,1e-05,0.69308]
[1778651389976,46.43,81042.79,98.2,-0.00547,1e-05,0.69417]
[1778651390660,46.43,81042.79,98.2,-0.00547,1e-05,0.69417]
[1778651391115,46.43,81042.79,98.2,-0.00547,1e-05,0.69417]
[1778651392574,46.43,81042.79,98.2,-0.00547,1e-05,0.69417]
[1778651392596,46.43,81042.79,98.2,-0.00547,1e-05,0.69417]
[1778651400889,46.43,81043.79,98.2,-0.00547,1e-05,0.69332]
[1778651401145,46.43,81043.79,98.2,-0.00547,1e-05,0.69332]
[1778651401238,46.43,81043.92,98.2,-0.00546,1e-05,0.69321]
[1778651401778,46.43,81043.92,98.2,-0.00546,1e-05,0.69321]
[1778651401879,46.43,81044.76,98.2,-0.00546,1e-05,0.69249]
[1778651402463,46.43,81044.76,98.2,-0.00546,1e-05,0.69249]
[1778651403913,46.43,81046.89,98.2,-0.00544,1e-05,0.69069]
[1778651404006,46.43,81048.77,98.2,-0.00543,1e-05,0.6891]
[1778651404455,46.43,81048.77,98.2,-0.00543,1e-05,0.6891]
[1778651404596,46.43,81049.21,98.2,-0.00542,1e-05,0.68873]
[1778651405778,46.43,81049.21,98.2,-0.00542,1e-05,0.68873]
[1778651405879,46.43,81049.3,98.2,-0.00542,1e-05,0.68865]
[1778651406528,46.43,81049.3,98.2,-0.00542,1e-05,0.68865]
[1778651406609,46.43,81049.44,98.2,-0.00542,1e-05,0.68853]
[1778651407826,46.43,81049.44,98.2,-0.00542,1e-05,0.68853]
[1778651407901,46.43,81049.32,98.2,-0.00542,1e-05,0.68863]
[1778651408321,46.43,81049.32,98.2,-0.00542,1e-05,0.68863]
[1778651408624,46.43,81049.35,98.2,-0.00542,1e-05,0.68861]
[1778651415122,46.43,81049.59,98.2,-0.00542,1e-05,0.6884]
[1778651415223,46.43,81049.57,98.2,-0.00542,1e-05,0.68842]
[1778651416156,46.43,81049.57,98.2,-0.00542,1e-05,0.68842]
[1778651416257,46.43,81049.57,98.2,-0.00542,1e-05,0.68842]
[1778651418236,46.43,81049.57,98.2,-0.00542,1e-05,0.68842]
[1778651418293,46.43,81050.07,98.2,-0.00542,1e-05,0.688]
[1778651420270,46.43,81050.07,98.2,-0.00542,1e-05,0.688]
[1778651420371,46.43,81050.07,98.2,-0.00542,1e-05,0.688]
[1778651422448,46.43,81050.19,98.2,-0.00542,1e-05,0.6879]
[1778651422929,46.43,81050.19,98.2,-0.00542,1e-05,0.6879]
[1778651424399,46.43,81050.06,98.2,-0.00542,1e-05,0.68801]
[1778651424802,46.43,81050.06,98.2,-0.00542,1e-05,0.68801]
[1778651429522,46.43,81053.2,98.2,-0.00539,1e-05,0.68536]
[1778651429601,46.43,81053.2,98.2,-0.00539,1e-05,0.68536]
[1778651430717,46.43,81053.2,98.2,-0.00539,1e-05,0.68536]
[1778651430778,46.43,81053.46,98.2,-0.00539,1e-05,0.68514]
[1778651435813,46.43,81061.88,98.2,-0.00532,1e-05,0.67649]
[1778651440848,46.43,81065.45,98.2,-0.00529,1e-05,0.67352]
[1778651441481,46.43,81065.45,98.2,-0.00529,1e-05,0.67352]
[1778651442018,46.43,81065.45,98.2,-0.00529,1e-05,0.67352]
[1778651445854,46.43,81067.54,98.2,-0.00528,1e-05,0.67179]
[1778651445883,46.43,81066.77,98.2,-0.00528,1e-05,0.67243]
[1778651446629,46.43,81066.77,98.2,-0.00528,1e-05,0.67243]
[1778651446730,46.43,81066.77,98.2,-0.00528,1e-05,0.67243]
[1778651450186,46.43,81066.68,98.2,-0.00528,1e-05,0.6725]
[1778651450287,46.43,81066.68,98.2,-0.00528,1e-05,0.6725]
[1778651452045,46.43,81066.68,98.2,-0.00528,1e-05,0.6725]
[1778651452146,46.43,81066.68,98.2,-0.00528,1e-05,0.6725]
[1778651452651,46.43,81066.68,98.2,-0.00528,1e-05,0.6725]
[1778651452752,46.43,81066.68,98.2,-0.00528,1e-05,0.6725]
[1778651453788,46.43,81066.68,98.2,-0.00528,1e-05,0.6725]
[1778651453939,46.43,81066.59,98.2,-0.00528,1e-05,0.67258]
[1778651458974,46.43,81065.34,98.2,-0.00529,1e-05,0.67361]
[1778651464010,46.43,81063.28,98.2,-0.00531,1e-05,0.67532]
[1778651465334,46.43,81063.28,98.2,-0.00531,1e-05,0.67532]
[1778651466352,46.43,81061.62,98.2,-0.00532,1e-05,0.6767]
[1778651465364,46.43,81061.62,98.2,-0.00532,1e-05,0.6767]
[1778651467030,46.43,81061.17,98.2,-0.00532,1e-05,0.67708]
[1778651469942,46.43,81059.74,98.2,-0.00533,1e-05,0.67827]
[1778651470051,46.43,81060.57,98.2,-0.00533,1e-05,0.67758]
[1778651470753,46.43,81060.57,98.2,-0.00533,1e-05,0.67758]
[1778651471058,46.43,81060.6,98.2,-0.00533,1e-05,0.67755]
[1778651472065,46.43,81060.6,98.2,-0.00533,1e-05,0.67755]
[1778651472121,46.43,81060.6,98.2,-0.00533,1e-05,0.67755]
[1778651473163,46.43,81060.6,98.2,-0.00533,1e-05,0.67755]
[1778651474198,46.43,81060.61,98.2,-0.00533,1e-05,0.67754]
[1778651474299,46.43,81060.79,98.2,-0.00533,1e-05,0.67739]
[1778651480127,46.43,81061.44,98.2,-0.00532,1e-05,0.67685]
[1778651485995,46.43,81061.73,98.2,-0.00532,1e-05,0.67661]
[1778651486096,46.43,81061.73,98.2,-0.00532,1e-05,0.67661]
[1778651486812,46.43,81061.73,98.2,-0.00532,1e-05,0.67661]
[1778651486913,46.43,81061.73,98.2,-0.00532,1e-05,0.67661]
[1778651487961,46.43,81061.73,98.2,-0.00532,1e-05,0.67661]
[1778651488186,46.43,81061.38,98.2,-0.00532,1e-05,0.6769]
[1778651488573,46.43,81061.38,98.2,-0.00532,1e-05,0.6769]
[1778651489193,46.43,81061.62,98.2,-0.00532,1e-05,0.6767]
[1778651491368,46.43,81061.35,98.2,-0.00532,1e-05,0.67693]
[1778651491996,46.43,81060.65,98.2,-0.00531,1e-05,0.6759]
[1778651492746,46.43,81058.44,98.2,-0.00533,1e-05,0.67774]
[1778651493195,46.43,81058.44,98.2,-0.00533,1e-05,0.67774]
[1778651498363,46.43,81056.8,98.2,-0.00534,1e-05,0.67911]
[1778651498878,46.43,81057.45,98.2,-0.00534,1e-05,0.67857]
[1778651504299,46.43,81058.19,98.2,-0.00533,1e-05,0.67795]
[1778651508219,46.43,81059.94,98.2,-0.00532,1e-05,0.67649]
[1778651508327,46.43,81059.71,98.2,-0.00532,1e-05,0.67668]
[1778651508935,46.43,81059.71,98.2,-0.00532,1e-05,0.67668]
[1778651509335,46.43,81059.15,98.2,-0.00533,1e-05,0.67715]
[1778651509561,46.43,81059.15,98.2,-0.00533,1e-05,0.67715]
[1778651510057,46.43,81059.15,98.2,-0.00533,1e-05,0.67715]
[1778651512687,46.43,81059.65,98.2,-0.00532,1e-05,0.67673]
[1778651513140,46.43,81059.65,98.2,-0.00532,1e-05,0.67673]
[1778651516646,46.43,81059.46,98.2,-0.00532,1e-05,0.67689]
[1778651517390,46.43,81059.68,98.2,-0.00532,1e-05,0.67671]
[1778651517449,46.43,81059.68,98.2,-0.00532,1e-05,0.67671]
[1778651518398,46.43,81059.83,98.2,-0.00532,1e-05,0.67658]
[1778651522175,46.43,81059.48,98.2,-0.00532,1e-05,0.67687]
[1778651522252,46.43,81060.19,98.2,-0.00532,1e-05,0.67628]
[1778651522885,46.43,81060.19,98.2,-0.00532,1e-05,0.67628]
[1778651522986,46.43,81060.74,98.2,-0.00531,1e-05,0.67583]
[1778651525381,46.43,81061.72,98.2,-0.00531,1e-05,0.67501]
[1778651525447,46.43,81063.8,98.2,-0.00529,1e-05,0.67329]
[1778651528791,46.43,81066.81,98.2,-0.00527,1e-05,0.67079]
[1778651528852,46.43,81067.18,98.2,-0.00527,1e-05,0.67049]
[1778651535071,46.43,81066.19,98.2,-0.00527,1e-05,0.67131]
[1778651535103,46.43,81065.38,98.2,-0.00528,1e-05,0.67198]
[1778651535747,46.43,81065.38,98.2,-0.00528,1e-05,0.67198]
[1778651535848,46.43,81065.91,98.2,-0.00528,1e-05,0.67154]
[1778651541559,46.43,81065.56,98.2,-0.00528,1e-05,0.67183]
[1778651547278,46.43,81065.63,98.2,-0.00528,1e-05,0.67177]
[1778651547380,46.43,81065.45,98.2,-0.00528,1e-05,0.67192]
[1778651547873,46.43,81065.45,98.2,-0.00528,1e-05,0.67192]
[1778651547974,46.43,81065.68,98.2,-0.00528,1e-05,0.67173]
[1778651552719,46.43,81066.4,98.2,-0.00526,1e-05,0.66953]
[1778651552821,46.43,81066.42,98.2,-0.00526,1e-05,0.66952]
[1778651553521,46.43,81066.42,98.2,-0.00526,1e-05,0.66952]
[1778651553643,46.43,81066.43,98.2,-0.00526,1e-05,0.66951]
[1778651557849,46.43,81066.43,98.2,-0.00526,1e-05,0.66951]
[1778651557950,46.43,81066.73,98.2,-0.00526,1e-05,0.66926]
[1778651558618,46.43,81066.73,98.2,-0.00526,1e-05,0.66926]
[1778651558678,46.43,81066.74,98.2,-0.00526,1e-05,0.66925]
[1778651563713,46.43,81066.56,98.2,-0.00526,1e-05,0.6694]
[1778651565185,46.43,81066.56,98.2,-0.00526,1e-05,0.6694]
[1778651565286,46.43,81066.55,98.2,-0.00526,1e-05,0.66941]
[1778651565961,46.43,81066.55,98.2,-0.00526,1e-05,0.66941]
[1778651566043,46.43,81066.18,98.2,-0.00526,1e-05,0.66972]
[1778651571770,46.43,81062.2,98.2,-0.00529,1e-05,0.67301]
[1778651573966,46.43,81061.96,98.2,-0.00529,1e-05,0.67321]
[1778651574068,46.43,81062.08,98.2,-0.00529,1e-05,0.67311]
[1778651574622,46.43,81062.08,98.2,-0.00529,1e-05,0.67311]
[1778651575182,46.43,81062.08,98.2,-0.00529,1e-05,0.67311]
[1778651575798,46.43,81062.27,98.2,-0.00529,1e-05,0.67295]
[1778651575900,46.43,81062.29,98.2,-0.00529,1e-05,0.67293]
[1778651581045,46.43,81060.97,98.2,-0.0053,1e-05,0.67403]
[1778651581146,46.43,81060.9,98.2,-0.0053,1e-05,0.67409]
[1778651581791,46.43,81060.9,98.2,-0.0053,1e-05,0.67409]
[1778651581840,46.43,81061.19,98.2,-0.0053,1e-05,0.67385]
[1778651582836,46.43,81061.19,98.2,-0.0053,1e-05,0.67385]
[1778651583358,46.43,81061.19,98.2,-0.0053,1e-05,0.67385]
[1778651590706,46.43,81059.5,98.2,-0.00531,1e-05,0.67525]
[1778651591145,46.43,81059.5,98.2,-0.00531,1e-05,0.67525]
[1778651596865,46.43,81059.36,98.2,-0.00531,1e-05,0.67536]
[1778651596945,46.43,81059.19,98.2,-0.00531,1e-05,0.67551]
[1778651597628,46.43,81059.19,98.2,-0.00531,1e-05,0.67551]
[1778651597952,46.43,81059.38,98.2,-0.00531,1e-05,0.67535]
[1778651599941,46.43,81059.42,98.2,-0.00531,1e-05,0.67532]
[1778651600042,46.43,81059.42,98.2,-0.00531,1e-05,0.67532]
[1778651600546,46.43,81059.42,98.2,-0.00531,1e-05,0.67532]
[1778651600973,46.43,81059.36,98.2,-0.00531,1e-05,0.67536]
[1778651602123,46.43,81059.36,98.2,-0.00531,1e-05,0.67536]
[1778651602224,46.43,81059.36,98.2,-0.00531,1e-05,0.67536]
[1778651602743,46.43,81059.36,98.2,-0.00531,1e-05,0.67536]
[1778651603164,46.43,81059.36,98.2,-0.00531,1e-05,0.67536]
[1778651603929,46.43,81059.8,98.2,-0.00531,1e-05,0.675]
[1778651603994,46.43,81059.38,98.2,-0.00531,1e-05,0.67535]
[1778651607049,46.43,81060.51,98.2,-0.0053,1e-05,0.67441]
[1778651607063,46.43,81060.38,98.2,-0.0053,1e-05,0.67452]
[1778651607880,46.43,81060.38,98.2,-0.0053,1e-05,0.67452]
[1778651608022,46.43,81060.23,98.2,-0.00531,1e-05,0.67464]
[1778651611642,46.43,81059.63,98.2,-0.0053,1e-05,0.67353]
[1778651612050,46.43,81058.54,98.2,-0.00531,1e-05,0.67444]
[1778651612730,46.43,81058.54,98.2,-0.00531,1e-05,0.67444]
[1778651612790,46.43,81058.54,98.2,-0.00531,1e-05,0.67444]
[1778651613812,46.43,81058.54,98.2,-0.00531,1e-05,0.67444]
[1778651614316,46.43,81058.54,98.2,-0.00531,1e-05,0.67444]
[1778651615014,46.43,81058.63,98.2,-0.0053,1e-05,0.67436]
[1778651615071,46.43,81059.14,98.2,-0.0053,1e-05,0.67394]
[1778651615986,46.43,81059.14,98.2,-0.0053,1e-05,0.67394]
[1778651616079,46.43,81053.99,98.2,-0.00534,1e-05,0.67823]
[1778651618338,46.43,81043.03,98.2,-0.00542,1e-05,0.68743]
[1778651618439,46.43,81042.72,98.2,-0.00542,1e-05,0.68769]
[1778651618963,46.43,81042.72,98.2,-0.00542,1e-05,0.68769]
[1778651619100,46.43,81036.73,98.2,-0.00547,1e-05,0.69276]
[1778651620927,46.43,81032.81,98.2,-0.0055,1e-05,0.6961]
[1778651621114,46.43,81034.51,98.2,-0.00549,1e-05,0.69465]
[1778651621707,46.43,81034.51,98.2,-0.00549,1e-05,0.69465]
[1778651622121,46.43,81036.05,98.2,-0.00547,1e-05,0.69334]
[1778651624300,46.43,81036.09,98.2,-0.00547,1e-05,0.69331]
[1778651624390,46.43,81036.76,98.2,-0.00547,1e-05,0.69274]
[1778651625897,46.43,81036.84,98.2,-0.00547,1e-05,0.69267]
[1778651626149,46.43,81036.8,98.2,-0.00547,1e-05,0.6927]
[1778651627091,46.43,81036.8,98.2,-0.00547,1e-05,0.6927]
[1778651627156,46.43,81036.69,98.2,-0.00547,1e-05,0.6928]
[1778651627759,46.43,81036.69,98.2,-0.00547,1e-05,0.6928]
[1778651628376,46.43,81036.69,98.2,-0.00547,1e-05,0.6928]
[1778651629789,46.43,81036.69,98.2,-0.00547,1e-05,0.6928]
[1778651629890,46.43,81036.69,98.2,-0.00547,1e-05,0.6928]
[1778651634552,46.43,81036.67,98.2,-0.00547,1e-05,0.69281]
[1778651635078,46.43,81036.67,98.2,-0.00547,1e-05,0.69281]
[1778651640247,46.43,81035.11,98.2,-0.00548,1e-05,0.69414]
[1778651645282,46.43,81035.85,98.2,-0.00548,1e-05,0.69351]
[1778651645996,46.43,81035.85,98.2,-0.00548,1e-05,0.69351]
[1778651646289,46.43,81035.91,98.2,-0.00548,1e-05,0.69346]
[1778651646627,46.43,81035.91,98.2,-0.00548,1e-05,0.69346]
[1778651647478,46.43,81035.91,98.2,-0.00548,1e-05,0.69346]
[1778651647296,46.43,81035.86,98.2,-0.00548,1e-05,0.6935]
[1778651647550,46.43,81035.86,98.2,-0.00548,1e-05,0.6935]
[1778651649485,46.43,81035.86,98.2,-0.00548,1e-05,0.6935]
[1778651650317,46.43,81035.83,98.2,-0.00548,1e-05,0.69353]
[1778651652701,46.43,81035.83,98.2,-0.00548,1e-05,0.69353]
[1778651652803,46.43,81035.83,98.2,-0.00548,1e-05,0.69353]
[1778651654538,46.43,81035.83,98.2,-0.00548,1e-05,0.69353]
[1778651655144,46.43,81035.83,98.2,-0.00548,1e-05,0.69353]
[1778651655933,46.43,81035.83,98.2,-0.00548,1e-05,0.69353]
[1778651656034,46.43,81035.83,98.2,-0.00548,1e-05,0.69353]
[1778651662139,46.43,81035.67,98.2,-0.00548,1e-05,0.69366]
[1778651662240,46.43,81035.67,98.2,-0.00548,1e-05,0.69366]
[1778651663071,46.43,81035.67,98.2,-0.00548,1e-05,0.69366]
[1778651663408,46.43,81035.68,98.2,-0.00548,1e-05,0.69366]
[1778651668052,46.43,81030.76,98.2,-0.00552,1e-05,0.69785]
[1778651668352,46.43,81030.76,98.2,-0.00552,1e-05,0.69785]
[1778651669938,46.43,81027.77,98.2,-0.00554,1e-05,0.70041]
[1778651670380,46.43,81027.77,98.2,-0.00554,1e-05,0.70041]
[1778651670564,46.43,81026.08,98.2,-0.00555,1e-05,0.70186]
[1778651671064,46.43,81026.08,98.2,-0.00555,1e-05,0.70186]
[1778651674128,46.43,81025.95,98.2,-0.00554,1e-05,0.70032]
[1778651674485,46.43,81025.41,98.2,-0.00554,1e-05,0.70078]
[1778651674773,46.43,81025.41,98.2,-0.00554,1e-05,0.70078]
[1778651675327,46.43,81025.41,98.2,-0.00554,1e-05,0.70078]
[1778651675969,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651676499,46.43,81023.59,98.2,-0.00556,1e-05,0.70235]
[1778651677034,46.43,81023.59,98.2,-0.00556,1e-05,0.70235]
[1778651677506,46.43,81023.79,98.2,-0.00556,1e-05,0.70218]
[1778651677706,46.43,81023.79,98.2,-0.00556,1e-05,0.70218]
[1778651678222,46.43,81023.79,98.2,-0.00556,1e-05,0.70218]
[1778651678955,46.43,81023.84,98.2,-0.00556,1e-05,0.70213]
[1778651680406,46.43,81023.84,98.2,-0.00556,1e-05,0.70213]
[1778651680981,46.43,81023.84,98.2,-0.00556,1e-05,0.70213]
[1778651681534,46.43,81024.26,98.2,-0.00555,1e-05,0.70177]
[1778651686569,46.43,81023.74,98.2,-0.00556,1e-05,0.70222]
[1778651693177,46.43,81023.58,98.2,-0.00556,1e-05,0.70236]
[1778651693278,46.43,81025.62,98.2,-0.00554,1e-05,0.7006]
[1778651693858,46.43,81025.62,98.2,-0.00554,1e-05,0.7006]
[1778651693882,46.43,81029.62,98.2,-0.00551,1e-05,0.69718]
[1778651695062,46.43,81029.62,98.2,-0.00551,1e-05,0.69718]
[1778651695163,46.43,81030.19,98.2,-0.00551,1e-05,0.69669]
[1778651695682,46.43,81030.19,98.2,-0.00551,1e-05,0.69669]
[1778651695783,46.43,81025.53,98.2,-0.00554,1e-05,0.70068]
[1778651702156,46.43,81023.64,98.2,-0.00556,1e-05,0.70231]
[1778651702173,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651702799,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651702900,46.43,81023.56,98.2,-0.00556,1e-05,0.70237]
[1778651705220,46.43,81023.69,98.2,-0.00556,1e-05,0.70226]
[1778651705321,46.43,81023.69,98.2,-0.00556,1e-05,0.70226]
[1778651705917,46.43,81023.69,98.2,-0.00556,1e-05,0.70226]
[1778651706019,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651707091,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651707192,46.43,81023.83,98.2,-0.00556,1e-05,0.70214]
[1778651708265,46.43,81023.83,98.2,-0.00556,1e-05,0.70214]
[1778651708300,46.43,81023.58,98.2,-0.00556,1e-05,0.70236]
[1778651709638,46.43,81023.71,98.2,-0.00556,1e-05,0.70225]
[1778651710131,46.43,81023.71,98.2,-0.00556,1e-05,0.70225]
[1778651711268,46.43,81023.67,98.2,-0.00556,1e-05,0.70228]
[1778651711361,46.43,81023.6,98.2,-0.00556,1e-05,0.70234]
[1778651711904,46.43,81023.6,98.2,-0.00556,1e-05,0.70234]
[1778651712006,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651715289,46.43,81023.61,98.2,-0.00556,1e-05,0.70233]
[1778651715358,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651715879,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651715980,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651716755,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651717425,46.43,81023.73,98.2,-0.00556,1e-05,0.70223]
[1778651723646,46.43,81022.14,98.2,-0.00557,1e-05,0.7036]
[1778651723831,46.43,81021.29,98.2,-0.00558,1e-05,0.70433]
[1778651726619,46.43,81013.76,98.2,-0.00563,1e-05,0.71085]
[1778651726852,46.43,81014.0,98.2,-0.00563,1e-05,0.71064]
[1778651727881,46.43,81014.0,98.2,-0.00563,1e-05,0.71064]
[1778651728358,46.43,81014.0,98.2,-0.00563,1e-05,0.71064]
[1778651730240,46.43,81013.66,98.2,-0.00564,1e-05,0.71093]
[1778651730300,46.43,81012.63,98.2,-0.00564,1e-05,0.71183]
[1778651730839,46.43,81012.63,98.2,-0.00564,1e-05,0.71183]
[1778651730880,46.43,81012.89,98.2,-0.00564,1e-05,0.7116]
[1778651732005,46.43,81012.89,98.2,-0.00564,1e-05,0.7116]
[1778651732107,46.43,81013.47,98.2,-0.00562,1e-05,0.70943]
[1778651732801,46.43,81013.47,98.2,-0.00562,1e-05,0.70943]
[1778651733277,46.43,81013.47,98.2,-0.00562,1e-05,0.70943]
[1778651733921,46.43,81012.61,98.2,-0.00563,1e-05,0.71017]
[1778651734022,46.43,81012.44,98.2,-0.00563,1e-05,0.71032]
[1778651738557,46.43,81012.78,98.2,-0.00563,1e-05,0.71003]
[1778651738584,46.43,81012.71,98.2,-0.00563,1e-05,0.71009]
[1778651739229,46.43,81012.71,98.2,-0.00563,1e-05,0.71009]
[1778651741671,46.43,81012.71,98.2,-0.00563,1e-05,0.71009]
[1778651744658,46.43,81012.76,98.2,-0.00563,1e-05,0.71004]
[1778651744760,46.43,81012.76,98.2,-0.00563,1e-05,0.71004]
[1778651745888,46.43,81012.76,98.2,-0.00563,1e-05,0.71004]
[1778651746078,46.43,81012.76,98.2,-0.00563,1e-05,0.71004]
[1778651748899,46.43,81008.26,98.2,-0.00566,1e-05,0.71396]
[1778651749582,46.43,81008.26,98.2,-0.00566,1e-05,0.71396]
[1778651751471,46.43,81005.48,98.2,-0.00569,1e-05,0.71639]
[1778651751555,46.43,81006.09,98.2,-0.00568,1e-05,0.71586]
[1778651752148,46.43,81006.09,98.2,-0.00568,1e-05,0.71586]
[1778651752150,46.43,81005.97,98.2,-0.00568,1e-05,0.71596]
[1778651755805,46.43,81008.9,98.2,-0.00566,1e-05,0.7134]
[1778651756131,46.43,81008.9,98.2,-0.00566,1e-05,0.7134]
[1778651758949,46.43,81008.93,98.2,-0.00566,1e-05,0.71338]
[1778651759050,46.43,81008.93,98.2,-0.00566,1e-05,0.71338]
[1778651760090,46.43,81008.93,98.2,-0.00566,1e-05,0.71338]
[1778651760838,46.43,81008.93,98.2,-0.00566,1e-05,0.71338]
[1778651761950,46.43,81008.93,98.2,-0.00566,1e-05,0.71338]
[1778651762098,46.43,81009.34,98.2,-0.00566,1e-05,0.71302]
[1778651762710,46.43,81009.34,98.2,-0.00566,1e-05,0.71302]
[1778651763105,46.43,81009.96,98.2,-0.00565,1e-05,0.71248]
[1778651763675,46.43,81009.96,98.2,-0.00565,1e-05,0.71248]
[1778651764112,46.43,81009.86,98.2,-0.00565,1e-05,0.71257]
[1778651767441,46.43,81009.48,98.2,-0.00565,1e-05,0.7129]
[1778651767542,46.43,81009.55,98.2,-0.00565,1e-05,0.71284]
[1778651769743,46.43,81009.93,98.2,-0.00565,1e-05,0.7125]
[1778651770137,46.43,81009.93,98.2,-0.00565,1e-05,0.7125]
[1778651770236,46.43,81009.93,98.2,-0.00565,1e-05,0.7125]
[1778651775752,46.43,81009.76,98.2,-0.00565,1e-05,0.71265]
[1778651776307,46.43,81009.76,98.2,-0.00565,1e-05,0.71265]
[1778651777166,46.43,81009.97,98.2,-0.00565,1e-05,0.71247]
[1778651777203,46.43,81010.01,98.2,-0.00565,1e-05,0.71244]
[1778651777758,46.43,81010.01,98.2,-0.00565,1e-05,0.71244]
[1778651778210,46.43,81009.48,98.2,-0.00565,1e-05,0.7129]
[1778651780220,46.43,81009.63,98.2,-0.00565,1e-05,0.71277]
[1778651780224,46.43,81009.8,98.2,-0.00565,1e-05,0.71262]
[1778651780825,46.43,81009.8,98.2,-0.00565,1e-05,0.71262]
[1778651781231,46.43,81009.83,98.2,-0.00565,1e-05,0.71259]
[1778651783101,46.43,81010.02,98.2,-0.00565,1e-05,0.71243]
[1778651783202,46.43,81010.02,98.2,-0.00565,1e-05,0.71243]
[1778651783911,46.43,81010.02,98.2,-0.00565,1e-05,0.71243]
[1778651783983,46.43,81010.02,98.2,-0.00565,1e-05,0.71243]
[1778651787538,46.43,81009.69,98.2,-0.00565,1e-05,0.71271]
[1778651787575,46.43,81008.93,98.2,-0.00566,1e-05,0.71338]
[1778651791936,46.43,81009.09,98.2,-0.00565,1e-05,0.71156]
[1778651797344,46.43,81008.84,98.2,-0.00565,1e-05,0.71178]
[1778651802379,46.43,81006.24,98.2,-0.00567,1e-05,0.71405]
[1778651806244,46.43,81003.17,98.2,-0.00569,1e-05,0.71673]
[1778651806407,46.43,81002.26,98.2,-0.0057,1e-05,0.71753]
[1778651807721,46.43,81002.39,98.2,-0.0057,1e-05,0.71741]
[1778651808188,46.43,81002.39,98.2,-0.0057,1e-05,0.71741]
[1778651808834,46.43,81002.62,98.2,-0.0057,1e-05,0.71721]
[1778651809413,46.43,81002.62,98.2,-0.0057,1e-05,0.71721]
[1778651809999,46.43,81002.62,98.2,-0.0057,1e-05,0.71721]
[1778651810548,46.43,81002.62,98.2,-0.0057,1e-05,0.71721]
[1778651811886,46.43,81002.23,98.2,-0.0057,1e-05,0.71755]
[1778651812449,46.43,81002.35,98.2,-0.0057,1e-05,0.71745]
[1778651817484,46.43,80999.08,98.2,-0.00572,1e-05,0.72032]
[1778651822519,46.43,80993.51,98.2,-0.00577,1e-05,0.72523]
[1778651827554,46.43,80993.23,98.2,-0.00577,1e-05,0.72548]
[1778651832589,46.43,80991.82,98.2,-0.00578,1e-05,0.72672]
[1778651834615,46.43,80992.59,98.2,-0.00578,1e-05,0.72604]
[1778651834712,46.43,80993.77,98.2,-0.00577,1e-05,0.725]
[1778651835754,46.43,80993.68,98.2,-0.00577,1e-05,0.72508]
[1778651836271,46.43,80993.68,98.2,-0.00577,1e-05,0.72508]
[1778651837819,46.43,80993.22,98.2,-0.00577,1e-05,0.72549]
[1778651838631,46.43,80993.58,98.2,-0.00577,1e-05,0.72517]
[1778651844673,46.43,80988.48,98.2,-0.00581,1e-05,0.72969]
[1778651849708,46.43,80986.8,98.2,-0.00582,1e-05,0.73118]
[1778651854743,46.43,80985.77,98.2,-0.00582,1e-05,0.73039]
[1778651860699,46.43,80985.68,98.2,-0.00582,1e-05,0.73047]
[1778651869848,46.43,80985.92,98.2,-0.00582,1e-05,0.73026]
[1778651874883,46.43,80985.82,98.2,-0.00582,1e-05,0.73035]
[1778651880925,46.43,80985.86,98.2,-0.00582,1e-05,0.73031]
[1778651886529,46.43,80989.65,98.2,-0.00579,1e-05,0.72695]
[1778651889155,46.43,80982.9,98.2,-0.00584,1e-05,0.73295]
[1778651896032,46.43,80984.57,98.2,-0.00583,1e-05,0.73146]
[1778651901067,46.43,80985.34,98.2,-0.00582,1e-05,0.73078]
[1778651908116,46.43,80985.57,98.2,-0.00582,1e-05,0.73057]
[1778651914158,46.43,80985.5,98.2,-0.00581,1e-05,0.72893]
[1778651919193,46.43,80989.56,98.2,-0.00577,1e-05,0.72533]
[1778651924228,46.43,80989.6,98.2,-0.00577,1e-05,0.72529]
[1778651929263,46.43,80990.23,98.2,-0.00577,1e-05,0.72473]
[1778651935305,46.43,80990.82,98.2,-0.00576,1e-05,0.72421]
[1778651940340,46.43,80995.65,98.2,-0.00573,1e-05,0.71995]
[1778651945377,46.43,80999.49,98.2,-0.00569,1e-05,0.71658]
[1778651947157,46.43,80999.77,98.2,-0.00569,1e-05,0.71634]
[1778651947390,46.43,80999.53,98.2,-0.00569,1e-05,0.71655]
[1778651952426,46.43,80999.66,98.2,-0.00569,1e-05,0.71643]
[1778651957647,46.43,81000.03,98.2,-0.00569,1e-05,0.71611]
[1778651957704,46.43,80999.8,98.2,-0.00569,1e-05,0.71631]
[1778651958760,46.43,80999.8,98.2,-0.00569,1e-05,0.71631]
[1778651958797,46.43,80999.13,98.2,-0.0057,1e-05,0.7169]
[1778651962760,46.43,80997.48,98.2,-0.00571,1e-05,0.71835]
[1778651962810,46.43,80999.53,98.2,-0.00569,1e-05,0.71655]
[1778651962894,46.43,80999.53,98.2,-0.00569,1e-05,0.71655]
[1778651963207,46.43,80999.53,98.2,-0.00569,1e-05,0.71655]
[1778651963504,46.43,81000.86,98.2,-0.00568,1e-05,0.71538]
[1778651968538,46.43,81001.13,98.2,-0.00568,1e-05,0.71515]
[1778651970794,46.43,81001.06,98.2,-0.00568,1e-05,0.71521]
[1778651970895,46.43,81001.04,98.2,-0.00568,1e-05,0.71523]
[1778651971280,46.43,81001.04,98.2,-0.00568,1e-05,0.71523]
[1778651971562,46.43,81001.21,98.2,-0.00567,1e-05,0.7134]
[1778651975238,46.43,81003.55,98.2,-0.00565,1e-05,0.71136]
[1778651975590,46.43,81004.48,98.2,-0.00564,1e-05,0.71055]
[1778651975964,46.43,81004.48,98.2,-0.00564,1e-05,0.71055]
[1778651976597,46.43,81003.99,98.2,-0.00565,1e-05,0.71097]
[1778651980122,46.43,81003.41,98.2,-0.00565,1e-05,0.71148]
[1778651980744,46.43,81003.41,98.2,-0.00565,1e-05,0.71148]
[1778651981294,46.43,81003.45,98.2,-0.00565,1e-05,0.71144]
[1778651981632,46.43,81003.65,98.2,-0.00565,1e-05,0.71127]
[1778651981955,46.43,81003.65,98.2,-0.00565,1e-05,0.71127]
[1778651982639,46.43,81003.76,98.2,-0.00565,1e-05,0.71117]
[1778651987674,46.43,81003.32,98.2,-0.00565,1e-05,0.71156]
[1778651989628,46.43,81003.32,98.2,-0.00565,1e-05,0.71156]
[1778651989694,46.43,81003.32,98.2,-0.00565,1e-05,0.71156]
[1778651990060,46.43,81003.32,98.2,-0.00565,1e-05,0.71156]
[1778651990695,46.43,81003.15,98.2,-0.00565,1e-05,0.71171]
[1778651997744,46.43,81003.33,98.2,-0.00565,1e-05,0.71155]
[1778652002779,46.43,81004.15,98.2,-0.00565,1e-05,0.71084]
[1778652006195,46.43,81004.2,98.2,-0.00564,1e-05,0.71079]
[1778652006937,46.43,81004.2,98.2,-0.00564,1e-05,0.71079]
[1778652006947,46.43,81004.2,98.2,-0.00564,1e-05,0.71079]
[1778652007038,46.43,81004.2,98.2,-0.00564,1e-05,0.71079]
[1778652012871,46.43,81004.22,98.2,-0.00564,1e-05,0.71077]
[1778652015789,46.43,81004.18,98.2,-0.00564,1e-05,0.71081]
[1778652015892,46.43,81003.68,98.2,-0.00565,1e-05,0.71124]
[1778652016279,46.43,81003.68,98.2,-0.00565,1e-05,0.71124]
[1778652016899,46.43,81003.78,98.2,-0.00565,1e-05,0.71116]
[1778652021938,46.43,81003.77,98.2,-0.00565,1e-05,0.71117]
[1778652026188,46.43,81003.74,98.2,-0.00565,1e-05,0.71119]
[1778652026958,46.43,81003.73,98.2,-0.00565,1e-05,0.7112]
[1778652027495,46.43,81003.73,98.2,-0.00565,1e-05,0.7112]
[1778652027596,46.43,81003.74,98.2,-0.00565,1e-05,0.71119]
[1778652029208,46.43,81003.96,98.2,-0.00565,1e-05,0.711]
[1778652029858,46.43,81003.96,98.2,-0.00565,1e-05,0.711]
[1778652029309,46.43,81003.89,98.2,-0.00565,1e-05,0.71106]
[1778652029994,46.43,81003.77,98.2,-0.00565,1e-05,0.71117]
[1778652032063,46.43,81003.77,98.2,-0.00565,1e-05,0.71117]
[1778652032737,46.43,81003.77,98.2,-0.00565,1e-05,0.71117]
[1778652033177,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652033884,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652033278,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652033985,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652035031,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652035697,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652040966,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652041072,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652042037,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652042138,46.43,81003.77,98.2,-0.00564,1e-05,0.70949]
[1778652048121,46.43,81003.94,98.2,-0.00563,1e-05,0.70934]
[1778652049802,46.43,81003.94,98.2,-0.00563,1e-05,0.70934]
[1778652049885,46.43,81003.83,98.2,-0.00563,1e-05,0.70944]
[1778652050482,46.43,81003.83,98.2,-0.00563,1e-05,0.70944]
[1778652050583,46.43,81003.92,98.2,-0.00563,1e-05,0.70936]
[1778652054010,46.43,81004.73,98.2,-0.00563,1e-05,0.70866]
[1778652054729,46.43,81004.73,98.2,-0.00563,1e-05,0.70866]
[1778652063226,46.43,81005.06,98.2,-0.00562,1e-05,0.70837]
[1778652064807,46.43,81005.06,98.2,-0.00562,1e-05,0.70837]
[1778652064908,46.43,81005.78,98.2,-0.00562,1e-05,0.70775]
[1778652065284,46.43,81005.78,98.2,-0.00562,1e-05,0.70775]
[1778652065361,46.43,81005.07,98.2,-0.00562,1e-05,0.70836]
[1778652066607,46.43,81005.07,98.2,-0.00562,1e-05,0.70836]
[1778652066632,46.43,81005.52,98.2,-0.00562,1e-05,0.70797]
[1778652067157,46.43,81005.52,98.2,-0.00562,1e-05,0.70797]
[1778652067259,46.43,81005.67,98.2,-0.00562,1e-05,0.70784]
[1778652069570,46.43,81005.31,98.2,-0.00562,1e-05,0.70815]
[1778652069967,46.43,81005.31,98.2,-0.00562,1e-05,0.70815]
[1778652069669,46.43,81005.94,98.2,-0.00562,1e-05,0.70761]
[1778652070280,46.43,81007.66,98.2,-0.0056,1e-05,0.70612]
[1778652074964,46.43,81009.51,98.2,-0.00559,1e-05,0.70452]
[1778652075657,46.43,81008.92,98.2,-0.00559,1e-05,0.70503]
[1778652076903,46.43,81009.09,98.2,-0.00559,1e-05,0.70488]
[1778652076970,46.43,81009.15,98.2,-0.00559,1e-05,0.70483]
[1778652077671,46.43,81009.15,98.2,-0.00559,1e-05,0.70483]
[1778652077737,46.43,81009.28,98.2,-0.00559,1e-05,0.70472]
[1778652079379,46.43,81009.15,98.2,-0.00559,1e-05,0.70483]
[1778652079480,46.43,81009.03,98.2,-0.00559,1e-05,0.70493]
[1778652080394,46.43,81009.03,98.2,-0.00559,1e-05,0.70493]
[1778652080495,46.43,81007.66,98.2,-0.0056,1e-05,0.70612]
[1778652081912,46.43,81007.66,98.2,-0.0056,1e-05,0.70612]
[1778652081962,46.43,81006.32,98.2,-0.00562,1e-05,0.70728]
[1778652082646,46.43,81006.32,98.2,-0.00562,1e-05,0.70728]
[1778652082747,46.43,81005.3,98.2,-0.00562,1e-05,0.70816]
[1778652083063,46.43,81005.3,98.2,-0.00562,1e-05,0.70816]
[1778652083653,46.43,81005.3,98.2,-0.00562,1e-05,0.70816]
[1778652083855,46.43,81005.3,98.2,-0.00562,1e-05,0.70816]
[1778652083956,46.43,81003.49,98.2,-0.00564,1e-05,0.70973]
[1778652084091,46.43,81003.49,98.2,-0.00564,1e-05,0.70973]
[1778652084634,46.43,81003.49,98.2,-0.00564,1e-05,0.70973]
[1778652084708,46.43,81003.9,98.2,-0.00563,1e-05,0.70938]
[1778652086084,46.43,81003.89,98.2,-0.00563,1e-05,0.70939]
[1778652086853,46.43,81003.89,98.2,-0.00563,1e-05,0.70939]
[1778652089073,46.43,81004.19,98.2,-0.00563,1e-05,0.70913]
[1778652089940,46.43,81004.19,98.2,-0.00563,1e-05,0.70913]
[1778652089413,46.43,81004.17,98.2,-0.00563,1e-05,0.70914]
[1778652090420,46.43,81004.32,98.2,-0.00563,1e-05,0.70901]
[1778652092615,46.43,81003.84,98.2,-0.00562,1e-05,0.70776]
[1778652092714,46.43,81003.23,98.2,-0.00563,1e-05,0.70829]
[1778652093165,46.43,81003.23,98.2,-0.00563,1e-05,0.70829]
[1778652093441,46.43,80997.99,98.2,-0.00567,1e-05,0.71285]
[1778652097505,46.43,80995.56,98.2,-0.00569,1e-05,0.71497]
[1778652097606,46.43,80995.5,98.2,-0.00569,1e-05,0.71502]
[1778652098283,46.43,80995.5,98.2,-0.00569,1e-05,0.71502]
[1778652098477,46.43,80995.48,98.2,-0.00569,1e-05,0.71504]
[1778652100281,46.43,80995.41,98.2,-0.00569,1e-05,0.7151]
[1778652100975,46.43,80995.41,98.2,-0.00569,1e-05,0.7151]
[1778652100491,46.43,80995.28,98.2,-0.00569,1e-05,0.71522]
[1778652101498,46.43,80995.25,98.2,-0.00569,1e-05,0.71524]
[1778652102716,46.43,80995.25,98.2,-0.00569,1e-05,0.71524]
[1778652102818,46.43,80995.25,98.2,-0.00569,1e-05,0.71524]
[1778652104389,46.43,80995.0,98.2,-0.00569,1e-05,0.71546]
[1778652104519,46.43,80994.56,98.2,-0.00569,1e-05,0.71585]
[1778652107704,46.43,80994.21,98.2,-0.0057,1e-05,0.71615]
[1778652107805,46.43,80994.53,98.2,-0.0057,1e-05,0.71587]
[1778652108316,46.43,80994.53,98.2,-0.0057,1e-05,0.71587]
[1778652108970,46.43,80994.53,98.2,-0.0057,1e-05,0.71587]
[1778652108547,46.43,80994.43,98.2,-0.0057,1e-05,0.71596]
[1778652109554,46.43,80993.29,98.2,-0.0057,1e-05,0.71696]
[1778652110283,46.43,80993.29,98.2,-0.0057,1e-05,0.71696]
[1778652110561,46.43,80994.08,98.2,-0.0057,1e-05,0.71627]
[1778652114397,46.43,80993.8,98.2,-0.0057,1e-05,0.71651]
[1778652114951,46.43,80993.8,98.2,-0.0057,1e-05,0.71651]
[1778652115508,46.43,80993.78,98.2,-0.0057,1e-05,0.71653]
[1778652115596,46.43,80993.18,98.2,-0.00571,1e-05,0.71706]
[1778652116134,46.43,80993.18,98.2,-0.00571,1e-05,0.71706]
[1778652116603,46.43,80988.42,98.2,-0.00574,1e-05,0.72124]
[1778652118886,46.43,80987.2,98.2,-0.00575,1e-05,0.72232]
[1778652118987,46.43,80986.78,98.2,-0.00576,1e-05,0.72269]
[1778652120112,46.43,80986.87,98.2,-0.00576,1e-05,0.72261]
[1778652120886,46.43,80986.87,98.2,-0.00576,1e-05,0.72261]
[1778652121699,46.43,80988.01,98.2,-0.00575,1e-05,0.7216]
[1778652121800,46.43,80990.13,98.2,-0.00573,1e-05,0.71974]
[1778652123790,46.43,80991.28,98.2,-0.00572,1e-05,0.71872]
[1778652123816,46.43,80991.28,98.2,-0.00572,1e-05,0.71872]
[1778652125259,46.43,80990.11,98.2,-0.00573,1e-05,0.71975]
[1778652125666,46.43,80990.44,98.2,-0.00573,1e-05,0.71946]
[1778652127993,46.43,80990.64,98.2,-0.00573,1e-05,0.71929]
[1778652128039,46.43,80990.87,98.2,-0.00572,1e-05,0.71908]
[1778652128630,46.43,80990.87,98.2,-0.00572,1e-05,0.71908]
[1778652128692,46.43,80991.06,98.2,-0.00572,1e-05,0.71892]
[1778652131753,46.43,80990.39,98.2,-0.00573,1e-05,0.71951]
[1778652131854,46.43,80990.55,98.2,-0.00573,1e-05,0.71937]
[1778652132175,46.43,80990.55,98.2,-0.00573,1e-05,0.71937]
[1778652132720,46.43,80991.2,98.2,-0.00572,1e-05,0.71879]
[1778652134312,46.43,80991.2,98.2,-0.00572,1e-05,0.71879]
[1778652134976,46.43,80991.2,98.2,-0.00572,1e-05,0.71879]
[1778652134734,46.43,80991.11,98.2,-0.00572,1e-05,0.71887]
[1778652135601,46.43,80991.11,98.2,-0.00572,1e-05,0.71887]
[1778652136211,46.43,80990.29,98.2,-0.00573,1e-05,0.71959]
[1778652136748,46.43,80990.58,98.2,-0.00573,1e-05,0.71934]
[1778652138695,46.43,80990.76,98.2,-0.00572,1e-05,0.71918]
[1778652138762,46.43,80990.31,98.2,-0.00573,1e-05,0.71958]
[1778652139132,46.43,80990.31,98.2,-0.00573,1e-05,0.71958]
[1778652139769,46.43,80989.14,98.2,-0.00574,1e-05,0.72061]
[1778652141259,46.43,80989.16,98.2,-0.00574,1e-05,0.72059]
[1778652141988,46.43,80989.16,98.2,-0.00574,1e-05,0.72059]
[1778652144490,46.43,80980.25,98.2,-0.00581,1e-05,0.72847]
[1778652145071,46.43,80980.25,98.2,-0.00581,1e-05,0.72847]
[1778652144804,46.43,80979.32,98.2,-0.00582,1e-05,0.7293]
[1778652145811,46.43,80980.01,98.2,-0.00581,1e-05,0.72869]
[1778652148010,46.43,80980.36,98.2,-0.00581,1e-05,0.72838]
[1778652148573,46.43,80980.3,98.2,-0.00581,1e-05,0.72843]
[1778652149869,46.43,80980.3,98.2,-0.00581,1e-05,0.72843]
[1778652149931,46.43,80980.3,98.2,-0.00581,1e-05,0.72843]
[1778652150628,46.43,80980.3,98.2,-0.00581,1e-05,0.72843]
[1778652150846,46.43,80979.34,98.2,-0.00582,1e-05,0.72928]
[1778652155546,46.43,80978.98,98.2,-0.00581,1e-05,0.7279]
[1778652156099,46.43,80979.46,98.2,-0.0058,1e-05,0.72747]
[1778652157772,46.43,80979.46,98.2,-0.0058,1e-05,0.72747]
[1778652157895,46.43,80979.32,98.2,-0.0058,1e-05,0.72759]
[1778652158326,46.43,80979.32,98.2,-0.0058,1e-05,0.72759]
[1778652158427,46.43,80979.32,98.2,-0.0058,1e-05,0.72759]
[1778652160109,46.43,80979.32,98.2,-0.0058,1e-05,0.72759]
[1778652160916,46.43,80979.35,98.2,-0.0058,1e-05,0.72757]
[1778652161818,46.43,80979.35,98.2,-0.0058,1e-05,0.72757]
[1778652161923,46.43,80979.46,98.2,-0.0058,1e-05,0.72747]
[1778652162321,46.43,80979.46,98.2,-0.0058,1e-05,0.72747]
[1778652162422,46.43,80979.46,98.2,-0.0058,1e-05,0.72747]
[1778652166083,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652167011,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652166184,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652167112,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652168179,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652168280,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652169475,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652169576,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652171856,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652172049,46.43,80979.13,98.2,-0.00581,1e-05,0.72776]
[1778652171993,46.43,80981.88,98.2,-0.00578,1e-05,0.72532]
[1778652172355,46.43,80981.88,98.2,-0.00578,1e-05,0.72532]
[1778652172418,46.43,80981.88,98.2,-0.00578,1e-05,0.72532]
[1778652173002,46.43,80989.88,98.2,-0.00572,1e-05,0.71826]
[1778652179043,46.43,80992.65,98.2,-0.0057,1e-05,0.71583]
[1778652180184,46.43,80992.78,98.2,-0.0057,1e-05,0.71572]
[1778652180845,46.43,80992.78,98.2,-0.0057,1e-05,0.71572]
[1778652182767,46.43,80990.74,98.2,-0.00571,1e-05,0.71751]
[1778652183071,46.43,80989.13,98.2,-0.00572,1e-05,0.71892]
[1778652183199,46.43,80989.13,98.2,-0.00572,1e-05,0.71892]
[1778652184078,46.43,80989.66,98.2,-0.00572,1e-05,0.71846]
[1778652186941,46.43,80989.39,98.2,-0.00572,1e-05,0.71869]
[1778652187099,46.43,80989.37,98.2,-0.00572,1e-05,0.71871]
[1778652187489,46.43,80989.37,98.2,-0.00572,1e-05,0.71871]
[1778652189113,46.43,80988.66,98.2,-0.00573,1e-05,0.71934]
[1778652190190,46.43,80988.68,98.2,-0.00573,1e-05,0.71932]
[1778652190930,46.43,80988.68,98.2,-0.00573,1e-05,0.71932]
[1778652192035,46.43,80989.27,98.2,-0.00572,1e-05,0.7188]
[1778652192086,46.43,80989.27,98.2,-0.00572,1e-05,0.7188]
[1778652194276,46.43,80988.54,98.2,-0.00573,1e-05,0.71944]
[1778652194377,46.43,80988.54,98.2,-0.00573,1e-05,0.71944]
[1778652195944,46.43,80988.54,98.2,-0.00573,1e-05,0.71944]
[1778652196045,46.43,80988.54,98.2,-0.00573,1e-05,0.71944]
[1778652197016,46.43,80988.54,98.2,-0.00573,1e-05,0.71944]
[1778652197117,46.43,80988.03,98.2,-0.00573,1e-05,0.71989]
[1778652202207,46.43,80987.8,98.2,-0.00574,1e-05,0.72009]
[1778652208128,46.43,80990.25,98.2,-0.00572,1e-05,0.71794]
[1778652208932,46.43,80990.53,98.2,-0.00571,1e-05,0.71769]
[1778652212761,46.43,80990.57,98.2,-0.0057,1e-05,0.71597]
[1778652212767,46.43,80990.57,98.2,-0.0057,1e-05,0.71597]
[1778652213435,46.43,80990.57,98.2,-0.0057,1e-05,0.71597]
[1778652213536,46.43,80991.04,98.2,-0.0057,1e-05,0.71556]
[1778652216429,46.43,80990.7,98.2,-0.0057,1e-05,0.71585]
[1778652216530,46.43,80990.71,98.2,-0.0057,1e-05,0.71585]
[1778652217184,46.43,80990.71,98.2,-0.0057,1e-05,0.71585]
[1778652217312,46.43,80990.79,98.2,-0.0057,1e-05,0.71577]
[1778652224813,46.43,80990.5,98.2,-0.0057,1e-05,0.71603]
[1778652227841,46.43,80990.74,98.2,-0.0057,1e-05,0.71582]
[1778652227942,46.43,80990.69,98.2,-0.0057,1e-05,0.71586]
[1778652228350,46.43,80990.69,98.2,-0.0057,1e-05,0.71586]
[1778652228451,46.43,80990.69,98.2,-0.0057,1e-05,0.71586]
[1778652230787,46.43,80990.51,98.2,-0.0057,1e-05,0.71602]
[1778652230888,46.43,80990.1,98.2,-0.0057,1e-05,0.71638]
[1778652231272,46.43,80990.1,98.2,-0.0057,1e-05,0.71638]
[1778652231410,46.43,80990.51,98.2,-0.0057,1e-05,0.71602]
[1778652236445,46.43,80995.44,98.2,-0.00566,1e-05,0.71171]
[1778652241480,46.43,80995.93,98.2,-0.00566,1e-05,0.71128]
[1778652242744,46.43,80995.93,98.2,-0.00566,1e-05,0.71128]
[1778652242846,46.43,80996.63,98.2,-0.00565,1e-05,0.71067]
[1778652243201,46.43,80996.63,98.2,-0.00565,1e-05,0.71067]
[1778652243494,46.43,80996.59,98.2,-0.00565,1e-05,0.71071]
[1778652245075,46.43,80996.59,98.2,-0.00565,1e-05,0.71071]
[1778652245176,46.43,80996.72,98.2,-0.00565,1e-05,0.71059]
[1778652245730,46.43,80996.72,98.2,-0.00565,1e-05,0.71059]
[1778652245828,46.43,81000.13,98.2,-0.00562,1e-05,0.70763]
[1778652248759,46.43,81003.65,98.2,-0.0056,1e-05,0.70458]
[1778652248817,46.43,81003.56,98.2,-0.0056,1e-05,0.70466]
[1778652249468,46.43,81003.56,98.2,-0.0056,1e-05,0.70466]
[1778652249545,46.43,81003.56,98.2,-0.0056,1e-05,0.70466]
[1778652254571,46.43,81003.47,98.2,-0.0056,1e-05,0.70474]
[1778652259606,46.43,81005.6,98.2,-0.00558,1e-05,0.7029]
[1778652261382,46.43,81005.79,98.2,-0.00558,1e-05,0.70273]
[1778652262057,46.43,81005.79,98.2,-0.00558,1e-05,0.70273]
[1778652263873,46.43,81005.84,98.2,-0.00558,1e-05,0.70269]
[1778652263939,46.43,81005.84,98.2,-0.00558,1e-05,0.70269]
[1778652270780,46.43,81008.0,98.2,-0.00556,1e-05,0.70083]
[1778652270781,46.43,81008.0,98.2,-0.00556,1e-05,0.70083]
[1778652270881,46.43,81008.81,98.2,-0.00556,1e-05,0.70013]
[1778652271325,46.43,81008.81,98.2,-0.00556,1e-05,0.70013]
[1778652271690,46.43,81008.42,98.2,-0.00555,1e-05,0.69881]
[1778652275741,46.43,81009.94,98.2,-0.00554,1e-05,0.6975]
[1778652275842,46.43,81009.42,98.2,-0.00554,1e-05,0.69795]
[1778652276260,46.43,81009.42,98.2,-0.00554,1e-05,0.69795]
[1778652276725,46.43,81010.15,98.2,-0.00553,1e-05,0.69732]
[1778652279276,46.43,81010.06,98.2,-0.00553,1e-05,0.6974]
[1778652280023,46.43,81010.06,98.2,-0.00553,1e-05,0.6974]
[1778652281172,46.43,81009.95,98.2,-0.00554,1e-05,0.69749]
[1778652281947,46.43,81009.95,98.2,-0.00554,1e-05,0.69749]
[1778652285988,46.43,81013.06,98.2,-0.00551,1e-05,0.69483]
[1778652286089,46.43,81013.1,98.2,-0.00551,1e-05,0.6948]
[1778652286532,46.43,81013.1,98.2,-0.00551,1e-05,0.6948]
[1778652286796,46.43,81014.56,98.2,-0.0055,1e-05,0.69355]
[1778652290765,46.43,81014.87,98.2,-0.0055,1e-05,0.69328]
[1778652290866,46.43,81014.87,98.2,-0.0055,1e-05,0.69328]
[1778652291233,46.43,81014.87,98.2,-0.0055,1e-05,0.69328]
[1778652292004,46.43,81014.87,98.2,-0.0055,1e-05,0.69328]
[1778652292106,46.43,81014.77,98.2,-0.0055,1e-05,0.69337]
[1778652293810,46.43,81011.35,98.2,-0.00552,1e-05,0.69629]
[1778652293844,46.43,81011.58,98.2,-0.00552,1e-05,0.6961]
[1778652294473,46.43,81011.58,98.2,-0.00552,1e-05,0.6961]
[1778652295085,46.43,81011.58,98.2,-0.00552,1e-05,0.6961]
[1778652295748,46.43,81011.94,98.2,-0.00552,1e-05,0.69579]
[1778652297115,46.43,81011.94,98.2,-0.00552,1e-05,0.69579]
[1778652297751,46.43,81011.94,98.2,-0.00552,1e-05,0.69579]
[1778652298879,46.43,81012.47,98.2,-0.00552,1e-05,0.69533]
[1778652299427,46.43,81012.47,98.2,-0.00552,1e-05,0.69533]
[1778652299937,46.43,81012.47,98.2,-0.00552,1e-05,0.69533]
[1778652300376,46.43,81014.13,98.2,-0.0055,1e-05,0.69392]
[1778652300431,46.43,81014.13,98.2,-0.0055,1e-05,0.69392]
[1778652304601,46.43,81023.5,98.2,-0.00543,1e-05,0.68596]
[1778652305128,46.43,81023.5,98.2,-0.00543,1e-05,0.68596]
[1778652311657,46.43,81022.99,98.2,-0.00544,1e-05,0.68639]
[1778652311970,46.43,81023.32,98.2,-0.00543,1e-05,0.68611]
[1778652312283,46.43,81023.32,98.2,-0.00543,1e-05,0.68611]
[1778652312977,46.43,81023.44,98.2,-0.00543,1e-05,0.68601]
[1778652316982,46.43,81015.05,98.2,-0.0055,1e-05,0.69313]
[1778652317006,46.43,81014.91,98.2,-0.0055,1e-05,0.69325]
[1778652317635,46.43,81014.91,98.2,-0.0055,1e-05,0.69325]
[1778652318012,46.43,81014.39,98.2,-0.0055,1e-05,0.69369]
[1778652319368,46.43,81014.28,98.2,-0.0055,1e-05,0.69379]
[1778652320219,46.43,81014.28,98.2,-0.0055,1e-05,0.69379]
[1778652320026,46.43,81015.86,98.2,-0.00549,1e-05,0.69244]
[1778652321033,46.43,81015.47,98.2,-0.00549,1e-05,0.69277]
[1778652322759,46.43,81015.38,98.2,-0.00549,1e-05,0.69285]
[1778652322765,46.43,81015.38,98.2,-0.00549,1e-05,0.69285]
[1778652323308,46.43,81015.38,98.2,-0.00549,1e-05,0.69285]
[1778652324054,46.43,81015.6,98.2,-0.00549,1e-05,0.69266]
[1778652326250,46.43,81015.78,98.2,-0.00549,1e-05,0.69251]
[1778652327075,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652327523,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652327526,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652327671,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652328211,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652327770,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652328539,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652328932,46.43,81015.76,98.2,-0.00549,1e-05,0.69253]
[1778652332324,46.43,81015.52,98.2,-0.00549,1e-05,0.69273]
[1778652332923,46.43,81015.52,98.2,-0.00549,1e-05,0.69273]
[1778652334648,46.43,81015.52,98.2,-0.00548,1e-05,0.69108]
[1778652335131,46.43,81016.06,98.2,-0.00548,1e-05,0.69062]
[1778652335858,46.43,81016.06,98.2,-0.00548,1e-05,0.69062]
[1778652336138,46.43,81015.44,98.2,-0.00548,1e-05,0.69115]
[1778652339746,46.43,81016.12,98.2,-0.00548,1e-05,0.69057]
[1778652340236,46.43,81016.12,98.2,-0.00548,1e-05,0.69057]
[1778652340167,46.43,81015.66,98.2,-0.00548,1e-05,0.69096]
[1778652340337,46.43,81015.66,98.2,-0.00548,1e-05,0.69096]
[1778652341321,46.43,81015.66,98.2,-0.00548,1e-05,0.69096]
[1778652341942,46.43,81015.66,98.2,-0.00548,1e-05,0.69096]
[1778652345486,46.43,81016.08,98.2,-0.00548,1e-05,0.69061]
[1778652346208,46.43,81015.73,98.2,-0.00548,1e-05,0.6909]
[1778652346865,46.43,81015.73,98.2,-0.00548,1e-05,0.6909]
[1778652347216,46.43,81015.95,98.2,-0.00548,1e-05,0.69072]
[1778652347863,46.43,81015.95,98.2,-0.00548,1e-05,0.69072]
[1778652348222,46.43,81016.46,98.2,-0.00547,1e-05,0.69028]
[1778652348556,46.43,81016.46,98.2,-0.00547,1e-05,0.69028]
[1778652349229,46.43,81016.32,98.2,-0.00547,1e-05,0.6904]
[1778652350181,46.43,81016.32,98.2,-0.00547,1e-05,0.6904]
[1778652350236,46.43,81016.8,98.2,-0.00547,1e-05,0.68999]
[1778652350810,46.43,81016.8,98.2,-0.00547,1e-05,0.68999]
[1778652351243,46.43,81016.93,98.2,-0.00547,1e-05,0.68988]
[1778652352556,46.43,81016.93,98.2,-0.00547,1e-05,0.68988]
[1778652352588,46.43,81016.93,98.2,-0.00547,1e-05,0.68988]
[1778652353738,46.43,81016.93,98.2,-0.00547,1e-05,0.68988]
[1778652353839,46.43,81016.93,98.2,-0.00547,1e-05,0.68988]
[1778652355275,46.43,81016.93,98.2,-0.00547,1e-05,0.68988]
[1778652356079,46.43,81016.93,98.2,-0.00547,1e-05,0.68988]
[1778652357688,46.43,81017.47,98.2,-0.00546,1e-05,0.68942]
[1778652358292,46.43,81018.18,98.2,-0.00546,1e-05,0.68882]
[1778652359198,46.43,81018.18,98.2,-0.00546,1e-05,0.68882]
[1778652359251,46.43,81018.18,98.2,-0.00546,1e-05,0.68882]
[1778652364334,46.43,81017.58,98.2,-0.00546,1e-05,0.68933]
[1778652366550,46.43,81017.47,98.2,-0.00546,1e-05,0.68942]
[1778652367113,46.43,81017.47,98.2,-0.00546,1e-05,0.68942]
[1778652374873,46.43,81017.27,98.2,-0.00547,1e-05,0.68959]
[1778652375212,46.43,81017.08,98.2,-0.00547,1e-05,0.68976]
[1778652375316,46.43,81017.08,98.2,-0.00547,1e-05,0.68976]
[1778652375440,46.43,81017.08,98.2,-0.00547,1e-05,0.68976]
[1778652376418,46.43,81016.89,98.2,-0.00547,1e-05,0.68992]
[1778652378580,46.43,81017.05,98.2,-0.00547,1e-05,0.68978]
[1778652379116,46.43,81017.05,98.2,-0.00547,1e-05,0.68978]
[1778652381099,46.43,81017.05,98.2,-0.00547,1e-05,0.68978]
[1778652381134,46.43,81017.05,98.2,-0.00547,1e-05,0.68978]
[1778652382643,46.43,81017.05,98.2,-0.00547,1e-05,0.68978]
[1778652382742,46.43,81017.05,98.2,-0.00547,1e-05,0.68978]
[1778652388502,46.43,81017.01,98.2,-0.00547,1e-05,0.68982]
[1778652392054,46.43,81017.31,98.2,-0.00547,1e-05,0.68956]
[1778652392133,46.43,81017.04,98.2,-0.00546,1e-05,0.68815]
[1778652392712,46.43,81017.04,98.2,-0.00546,1e-05,0.68815]
[1778652392813,46.43,81017.04,98.2,-0.00546,1e-05,0.68815]
[1778652395045,46.43,81016.98,98.2,-0.00546,1e-05,0.6882]
[1778652395683,46.43,81016.98,98.2,-0.00546,1e-05,0.6882]
[1778652397697,46.43,81016.87,98.2,-0.00546,1e-05,0.68829]
[1778652398171,46.43,81016.87,98.2,-0.00546,1e-05,0.68829]
[1778652401205,46.43,81016.87,98.2,-0.00546,1e-05,0.68829]
[1778652401278,46.43,81016.87,98.2,-0.00546,1e-05,0.68829]
[1778652401892,46.43,81016.87,98.2,-0.00546,1e-05,0.68829]
[1778652405621,46.43,81016.87,98.2,-0.00546,1e-05,0.68829]
[1778652410656,46.43,81017.21,98.2,-0.00545,1e-05,0.688]
[1778652412457,46.43,81017.28,98.2,-0.00545,1e-05,0.68794]
[1778652412670,46.43,81017.32,98.2,-0.00545,1e-05,0.68791]
[1778652413818,46.43,81017.32,98.2,-0.00545,1e-05,0.68791]
[1778652413919,46.43,81017.32,98.2,-0.00545,1e-05,0.68791]
[1778652419719,46.43,81017.37,98.2,-0.00545,1e-05,0.68787]
[1778652422162,46.43,81017.92,98.2,-0.00545,1e-05,0.6874]
[1778652422263,46.43,81017.17,98.2,-0.00545,1e-05,0.68804]
[1778652423014,46.43,81017.17,98.2,-0.00545,1e-05,0.68804]
[1778652423071,46.43,81017.83,98.2,-0.00545,1e-05,0.68748]
[1778652428782,46.43,81017.35,98.2,-0.00545,1e-05,0.68788]
[1778652434825,46.43,81017.52,98.2,-0.00545,1e-05,0.68774]
[1778652436023,46.43,81017.52,98.2,-0.00545,1e-05,0.68774]
[1778652436124,46.43,81017.34,98.2,-0.00545,1e-05,0.68789]
[1778652436644,46.43,81017.34,98.2,-0.00545,1e-05,0.68789]
[1778652437325,46.43,81017.34,98.2,-0.00545,1e-05,0.68789]
[1778652436745,46.43,81017.34,98.2,-0.00545,1e-05,0.68789]
[1778652437990,46.43,81017.34,98.2,-0.00545,1e-05,0.68789]
[1778652437395,46.43,81017.34,98.2,-0.00545,1e-05,0.68789]
[1778652440084,46.43,81017.34,98.2,-0.00545,1e-05,0.68789]
[1778652440685,46.43,81017.02,98.2,-0.00546,1e-05,0.68816]
[1778652441187,46.43,81017.02,98.2,-0.00546,1e-05,0.68816]
[1778652441830,46.43,81017.19,98.2,-0.00545,1e-05,0.68802]
[1778652442374,46.43,81017.19,98.2,-0.00545,1e-05,0.68802]
[1778652441874,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652442476,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652443384,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652443567,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652443668,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652450079,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652450121,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652451586,46.43,81017.18,98.2,-0.00545,1e-05,0.68803]
[1778652451686,46.43,81017.18,98.2,-0.00544,1e-05,0.68639]
[1778652457030,46.43,81017.54,98.2,-0.00544,1e-05,0.68608]
[1778652463021,46.43,81016.98,98.2,-0.00544,1e-05,0.68655]
[1778652465437,46.43,81016.55,98.2,-0.00545,1e-05,0.68692]
[1778652465984,46.43,81016.55,98.2,-0.00545,1e-05,0.68692]
[1778652472992,46.43,81015.13,98.2,-0.00546,1e-05,0.68812]
[1778652473091,46.43,81015.05,98.2,-0.00546,1e-05,0.68819]
[1778652474021,46.43,81015.05,98.2,-0.00546,1e-05,0.68819]
[1778652474098,46.43,81015.2,98.2,-0.00546,1e-05,0.68806]
[1778652474618,46.43,81015.2,98.2,-0.00546,1e-05,0.68806]
[1778652475110,46.43,81015.2,98.2,-0.00546,1e-05,0.68806]
[1778652476424,46.43,81014.8,98.2,-0.00546,1e-05,0.6884]
[1778652476979,46.43,81014.8,98.2,-0.00546,1e-05,0.6884]
[1778652479082,46.43,81014.8,98.2,-0.00546,1e-05,0.6884]
[1778652479133,46.43,81015.16,98.2,-0.00546,1e-05,0.6881]
[1778652480956,46.43,81015.1,98.2,-0.00546,1e-05,0.68815]
[1778652481149,46.43,81015.78,98.2,-0.00545,1e-05,0.68757]
[1778652486184,46.43,81015.47,98.2,-0.00545,1e-05,0.68783]
[1778652488376,46.43,81015.72,98.2,-0.00545,1e-05,0.68762]
[1778652489052,46.43,81016.26,98.2,-0.00545,1e-05,0.68716]
[1778652492608,46.43,81015.68,98.2,-0.00545,1e-05,0.68766]
[1778652493233,46.43,81015.61,98.2,-0.00545,1e-05,0.68772]
[1778652494323,46.43,81015.61,98.2,-0.00545,1e-05,0.68772]
[1778652494353,46.43,81016.04,98.2,-0.00545,1e-05,0.68735]
[1778652499774,46.43,81022.42,98.2,-0.0054,1e-05,0.68196]
[1778652500444,46.43,81021.78,98.2,-0.00541,1e-05,0.6825]
[1778652501297,46.43,81021.78,98.2,-0.00541,1e-05,0.6825]
[1778652501694,46.43,81021.78,98.2,-0.00541,1e-05,0.6825]
[1778652502296,46.43,81022.51,98.2,-0.0054,1e-05,0.68189]
[1778652503953,46.43,81023.28,98.2,-0.0054,1e-05,0.68124]
[1778652504284,46.43,81023.28,98.2,-0.0054,1e-05,0.68124]
[1778652504363,46.43,81025.07,98.2,-0.00538,1e-05,0.67973]
[1778652505509,46.43,81034.19,98.2,-0.00531,1e-05,0.67211]
[1778652506345,46.43,81039.43,98.2,-0.00527,1e-05,0.66777]
[1778652508162,46.43,81038.19,98.2,-0.00528,1e-05,0.66879]
[1778652508355,46.43,81036.36,98.2,-0.0053,1e-05,0.67031]
[1778652508979,46.43,81036.36,98.2,-0.0053,1e-05,0.67031]
[1778652509362,46.43,81035.42,98.2,-0.0053,1e-05,0.67109]
[1778652514397,46.43,81035.69,98.2,-0.00529,1e-05,0.66925]
[1778652518224,46.43,81035.13,98.2,-0.00529,1e-05,0.66972]
[1778652518425,46.43,81035.69,98.2,-0.00529,1e-05,0.66925]
[1778652518878,46.43,81035.69,98.2,-0.00529,1e-05,0.66925]
[1778652519432,46.43,81035.41,98.2,-0.00529,1e-05,0.66949]
[1778652520233,46.43,81035.41,98.2,-0.00529,1e-05,0.66949]
[1778652520439,46.43,81035.44,98.2,-0.00529,1e-05,0.66946]
[1778652520552,46.43,81035.44,98.2,-0.00529,1e-05,0.66946]
[1778652521448,46.43,81039.3,98.2,-0.00526,1e-05,0.66627]
[1778652522075,46.43,81039.3,98.2,-0.00526,1e-05,0.66627]
[1778652522453,46.43,81042.73,98.2,-0.00524,1e-05,0.66344]
[1778652522683,46.43,81042.73,98.2,-0.00524,1e-05,0.66344]
[1778652523460,46.43,81043.01,98.2,-0.00524,1e-05,0.66321]
[1778652528495,46.43,81043.77,98.2,-0.00523,1e-05,0.66259]
[1778652533530,46.43,81043.69,98.2,-0.00523,1e-05,0.66265]
[1778652538565,46.43,81049.45,98.2,-0.00519,1e-05,0.65793]
[1778652539964,46.43,81049.45,98.2,-0.00519,1e-05,0.65793]
[1778652540065,46.43,81049.33,98.2,-0.00519,1e-05,0.65803]
[1778652540649,46.43,81049.33,98.2,-0.00519,1e-05,0.65803]
[1778652540743,46.43,81049.83,98.2,-0.00519,1e-05,0.65762]
[1778652541853,46.43,81049.83,98.2,-0.00519,1e-05,0.65762]
[1778652542325,46.43,81049.83,98.2,-0.00519,1e-05,0.65762]
[1778652544156,46.43,81058.8,98.2,-0.00512,1e-05,0.65033]
[1778652544295,46.43,81058.8,98.2,-0.00512,1e-05,0.65033]
[1778652545593,46.43,81069.68,98.2,-0.00504,1e-05,0.64158]
[1778652546256,46.43,81069.68,98.2,-0.00504,1e-05,0.64158]
[1778652554685,46.43,81064.32,98.2,-0.00508,1e-05,0.64588]
[1778652556544,46.43,81065.17,98.2,-0.00507,1e-05,0.6452]
[1778652557262,46.43,81065.17,98.2,-0.00507,1e-05,0.6452]
[1778652565336,46.43,81064.04,98.2,-0.00508,1e-05,0.64611]
[1778652565437,46.43,81063.49,98.2,-0.00509,1e-05,0.64655]
[1778652566007,46.43,81063.49,98.2,-0.00509,1e-05,0.64655]
[1778652566769,46.43,81063.52,98.2,-0.00509,1e-05,0.64653]
[1778652567840,46.43,81063.52,98.2,-0.00509,1e-05,0.64653]
[1778652567883,46.43,81063.52,98.2,-0.00509,1e-05,0.64653]
[1778652570200,46.43,81063.56,98.2,-0.00509,1e-05,0.64649]
[1778652570232,46.43,81062.99,98.2,-0.00509,1e-05,0.64695]
[1778652574682,46.43,81065.24,98.2,-0.00506,1e-05,0.64357]
[1778652575258,46.43,81065.24,98.2,-0.00506,1e-05,0.64357]
[1778652576968,46.43,81067.67,98.2,-0.00504,1e-05,0.64163]
[1778652577379,46.43,81067.67,98.2,-0.00504,1e-05,0.64163]
[1778652580333,46.43,81069.44,98.2,-0.00503,1e-05,0.64021]
[1778652580433,46.43,81069.41,98.2,-0.00503,1e-05,0.64024]
[1778652580940,46.43,81069.41,98.2,-0.00503,1e-05,0.64024]
[1778652581041,46.43,81068.7,98.2,-0.00504,1e-05,0.64081]
[1778652584896,46.43,81068.73,98.2,-0.00504,1e-05,0.64078]
[1778652585487,46.43,81068.73,98.2,-0.00504,1e-05,0.64078]
[1778652584904,46.43,81068.43,98.2,-0.00504,1e-05,0.64102]
[1778652585902,46.43,81067.14,98.2,-0.00505,1e-05,0.64205]
[1778652589004,46.43,81066.53,98.2,-0.00505,1e-05,0.64254]
[1778652589047,46.43,81066.53,98.2,-0.00505,1e-05,0.64254]
[1778652593185,46.43,81062.0,98.2,-0.00509,1e-05,0.64618]
[1778652593286,46.43,81061.38,98.2,-0.00509,1e-05,0.64668]
[1778652593942,46.43,81061.38,98.2,-0.00509,1e-05,0.64668]
[1778652593958,46.43,81062.21,98.2,-0.00508,1e-05,0.64601]
[1778652594576,46.43,81062.21,98.2,-0.00508,1e-05,0.64601]
[1778652595217,46.43,81062.21,98.2,-0.00508,1e-05,0.64601]
[1778652597275,46.43,81062.48,98.2,-0.00508,1e-05,0.64579]
[1778652597376,46.43,81061.78,98.2,-0.00509,1e-05,0.64635]
[1778652597825,46.43,81061.78,98.2,-0.00509,1e-05,0.64635]
[1778652598312,46.43,81061.78,98.2,-0.00509,1e-05,0.64635]
[1778652598983,46.43,81061.77,98.2,-0.00509,1e-05,0.64636]
[1778652598993,46.43,81061.31,98.2,-0.00509,1e-05,0.64673]
[1778652604033,46.43,81061.53,98.2,-0.00509,1e-05,0.64656]
[1778652604134,46.43,81061.59,98.2,-0.00509,1e-05,0.64651]
[1778652604787,46.43,81061.59,98.2,-0.00509,1e-05,0.64651]
[1778652605035,46.43,81061.42,98.2,-0.00509,1e-05,0.64664]
[1778652606205,46.43,81061.42,98.2,-0.00509,1e-05,0.64664]
[1778652606306,46.43,81061.42,98.2,-0.00509,1e-05,0.64664]
[1778652607007,46.43,81061.42,98.2,-0.00509,1e-05,0.64664]
[1778652607108,46.43,81061.42,98.2,-0.00509,1e-05,0.64664]
[1778652609633,46.43,81061.58,98.2,-0.00509,1e-05,0.64651]
[1778652610115,46.43,81061.58,98.2,-0.00509,1e-05,0.64651]
[1778652610897,46.43,81061.68,98.2,-0.00509,1e-05,0.64643]
[1778652611077,46.43,81061.82,98.2,-0.00509,1e-05,0.64632]
[1778652612083,46.43,81061.82,98.2,-0.00509,1e-05,0.64632]
[1778652612114,46.43,81061.82,98.2,-0.00509,1e-05,0.64632]
[1778652617141,46.43,81061.82,98.2,-0.00509,1e-05,0.64632]
[1778652617242,46.43,81061.82,98.2,-0.00509,1e-05,0.64632]
[1778652617743,46.43,81061.82,98.2,-0.00509,1e-05,0.64632]
[1778652618127,46.43,81061.86,98.2,-0.00509,1e-05,0.64629]
[1778652622243,46.43,81061.93,98.2,-0.00509,1e-05,0.64623]
[1778652622287,46.43,81061.45,98.2,-0.00509,1e-05,0.64662]
[1778652622997,46.43,81061.45,98.2,-0.00509,1e-05,0.64662]
[1778652623162,46.43,81061.87,98.2,-0.00509,1e-05,0.64628]
[1778652624225,46.43,81061.87,98.2,-0.00509,1e-05,0.64628]
[1778652624326,46.43,81061.97,98.2,-0.00509,1e-05,0.6462]
[1778652624919,46.43,81061.97,98.2,-0.00509,1e-05,0.6462]
[1778652625176,46.43,81062.09,98.2,-0.00508,1e-05,0.6461]
[1778652627949,46.43,81062.09,98.2,-0.00508,1e-05,0.6461]
[1778652628050,46.43,81062.09,98.2,-0.00508,1e-05,0.6461]
[1778652628625,46.43,81062.09,98.2,-0.00508,1e-05,0.6461]
[1778652629132,46.43,81062.09,98.2,-0.00508,1e-05,0.6461]
[1778652629703,46.43,81062.13,98.2,-0.00508,1e-05,0.64607]
[1778652630211,46.43,81062.44,98.2,-0.00508,1e-05,0.64582]
[1778652630960,46.43,81062.44,98.2,-0.00508,1e-05,0.64582]
[1778652631590,46.43,81062.44,98.2,-0.00508,1e-05,0.64582]
[1778652631218,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652632068,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652632693,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652632783,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652633864,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652634239,46.43,81062.56,98.2,-0.00507,1e-05,0.64416]
[1778652634977,46.43,81062.56,98.2,-0.00507,1e-05,0.64416]
[1778652635246,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652637880,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652638509,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652640333,46.43,81062.47,98.2,-0.00507,1e-05,0.64423]
[1778652640434,46.43,81062.63,98.2,-0.00507,1e-05,0.6441]
[1778652641058,46.43,81062.63,98.2,-0.00507,1e-05,0.6441]
[1778652641288,46.43,81062.45,98.2,-0.00507,1e-05,0.64424]
[1778652645819,46.43,81062.8,98.2,-0.00507,1e-05,0.64396]
[1778652646469,46.43,81062.8,98.2,-0.00507,1e-05,0.64396]
[1778652649478,46.43,81062.91,98.2,-0.00507,1e-05,0.64388]
[1778652649579,46.43,81062.91,98.2,-0.00507,1e-05,0.64388]
[1778652650020,46.43,81062.91,98.2,-0.00507,1e-05,0.64388]
[1778652650351,46.43,81063.03,98.2,-0.00507,1e-05,0.64378]
[1778652651879,46.43,81063.38,98.2,-0.00506,1e-05,0.6435]
[1778652652333,46.43,81063.38,98.2,-0.00506,1e-05,0.6435]
[1778652653894,46.43,81063.38,98.2,-0.00506,1e-05,0.6435]
[1778652654322,46.43,81063.38,98.2,-0.00506,1e-05,0.6435]
[1778652659416,46.43,81063.67,98.2,-0.00506,1e-05,0.64327]
[1778652660259,46.43,81063.67,98.2,-0.00506,1e-05,0.64327]
[1778652660423,46.43,81065.27,98.2,-0.00505,1e-05,0.64198]
[1778652660974,46.43,81065.27,98.2,-0.00505,1e-05,0.64198]
[1778652661432,46.43,81067.31,98.2,-0.00504,1e-05,0.64035]
[1778652663972,46.43,81067.78,98.2,-0.00503,1e-05,0.63998]
[1778652664453,46.43,81067.92,98.2,-0.00503,1e-05,0.63987]
[1778652664841,46.43,81067.92,98.2,-0.00503,1e-05,0.63987]
[1778652665460,46.43,81067.44,98.2,-0.00503,1e-05,0.64025]
[1778652667284,46.43,81065.62,98.2,-0.00505,1e-05,0.6417]
[1778652667474,46.43,81065.16,98.2,-0.00505,1e-05,0.64207]
[1778652667891,46.43,81065.16,98.2,-0.00505,1e-05,0.64207]
[1778652668481,46.43,81063.07,98.2,-0.00507,1e-05,0.64375]
[1778652670951,46.43,81063.02,98.2,-0.00507,1e-05,0.64379]
[1778652671052,46.43,81063.02,98.2,-0.00507,1e-05,0.64379]
[1778652672725,46.43,81062.25,98.2,-0.00507,1e-05,0.64441]
[1778652673516,46.43,81062.18,98.2,-0.00507,1e-05,0.64446]
[1778652674294,46.43,81062.18,98.2,-0.00507,1e-05,0.64446]
[1778652674395,46.43,81062.18,98.2,-0.00507,1e-05,0.64446]
[1778652675739,46.43,81062.18,98.2,-0.00507,1e-05,0.64446]
[1778652675840,46.43,81062.18,98.2,-0.00507,1e-05,0.64446]
[1778652681572,46.43,81057.29,98.2,-0.00511,1e-05,0.6484]
[1778652684061,46.43,81056.12,98.2,-0.00512,1e-05,0.64934]
[1778652686066,46.43,81056.12,98.2,-0.00512,1e-05,0.64934]
[1778652687929,46.43,81056.12,98.2,-0.00512,1e-05,0.64934]
[1778652688618,46.43,81056.12,98.2,-0.00512,1e-05,0.64934]
[1778652688031,46.43,81056.12,98.2,-0.00512,1e-05,0.64934]
[1778652688719,46.43,81056.12,98.2,-0.00512,1e-05,0.64934]
[1778652694068,46.43,81056.05,98.2,-0.0051,1e-05,0.64782]
[1778652694158,46.43,81056.05,98.2,-0.0051,1e-05,0.64782]
[1778652694754,46.43,81056.05,98.2,-0.0051,1e-05,0.64782]
[1778652695670,46.43,81055.46,98.2,-0.00511,1e-05,0.6483]
[1778652697770,46.43,81055.98,98.2,-0.0051,1e-05,0.64788]
[1778652698276,46.43,81055.98,98.2,-0.0051,1e-05,0.64788]
[1778652705927,46.43,81054.9,98.2,-0.00511,1e-05,0.64875]
[1778652706669,46.43,81054.9,98.2,-0.00511,1e-05,0.64875]
[1778652705973,46.43,81053.95,98.2,-0.00512,1e-05,0.64952]
[1778652706747,46.43,81054.09,98.2,-0.00512,1e-05,0.64941]
[1778652708220,46.43,81054.09,98.2,-0.00512,1e-05,0.64941]
[1778652708322,46.43,81054.29,98.2,-0.00512,1e-05,0.64924]
[1778652708925,46.43,81054.29,98.2,-0.00512,1e-05,0.64924]
[1778652709026,46.43,81054.21,98.2,-0.00512,1e-05,0.64931]
[1778652713614,46.43,81055.21,98.2,-0.00511,1e-05,0.6485]
[1778652714308,46.43,81054.57,98.2,-0.00511,1e-05,0.64902]
[1778652716976,46.43,81055.63,98.2,-0.00511,1e-05,0.64816]
[1778652717077,46.43,81056.81,98.2,-0.0051,1e-05,0.64721]
[1778652717799,46.43,81056.81,98.2,-0.0051,1e-05,0.64721]
[1778652717824,46.43,81057.28,98.2,-0.0051,1e-05,0.64683]
[1778652720123,46.43,81056.73,98.2,-0.0051,1e-05,0.64727]
[1778652720417,46.43,81056.73,98.2,-0.0051,1e-05,0.64727]
[1778652721853,46.43,81072.7,98.2,-0.00499,1e-05,0.63451]
[1778652723364,46.43,81072.7,98.2,-0.00499,1e-05,0.63451]
[1778652723376,46.43,81072.7,98.2,-0.00499,1e-05,0.63451]
[1778652723386,46.43,81073.12,98.2,-0.00498,1e-05,0.63418]
[1778652724031,46.43,81073.12,98.2,-0.00498,1e-05,0.63418]
[1778652724032,46.43,81073.37,98.2,-0.00498,1e-05,0.63398]
[1778652726146,46.43,81073.44,98.2,-0.00498,1e-05,0.63392]
[1778652726247,46.43,81073.65,98.2,-0.00498,1e-05,0.63376]
[1778652727657,46.43,81073.65,98.2,-0.00498,1e-05,0.63376]
[1778652727895,46.43,81071.76,98.2,-0.00499,1e-05,0.63525]
[1778652728921,46.43,81071.76,98.2,-0.00499,1e-05,0.63525]
[1778652729653,46.43,81071.76,98.2,-0.00499,1e-05,0.63525]
[1778652734197,46.43,81071.11,98.2,-0.005,1e-05,0.63577]
[1778652734296,46.43,81070.96,98.2,-0.005,1e-05,0.63589]
[1778652735059,46.43,81070.96,98.2,-0.005,1e-05,0.63589]
[1778652735137,46.43,81071.81,98.2,-0.00499,1e-05,0.63521]
[1778652737806,46.43,81071.77,98.2,-0.00499,1e-05,0.63525]
[1778652738361,46.43,81071.77,98.2,-0.00499,1e-05,0.63525]
[1778652742780,46.43,81071.73,98.2,-0.00499,1e-05,0.63528]
[1778652743300,46.43,81071.73,98.2,-0.00499,1e-05,0.63528]
[1778652745141,46.43,81071.23,98.2,-0.005,1e-05,0.63567]
[1778652745208,46.43,81071.97,98.2,-0.00499,1e-05,0.63509]
[1778652747031,46.43,81072.86,98.2,-0.00498,1e-05,0.63438]
[1778652747538,46.43,81072.86,98.2,-0.00498,1e-05,0.63438]
[1778652748035,46.43,81072.87,98.2,-0.00498,1e-05,0.63437]
[1778652749046,46.43,81072.95,98.2,-0.00498,1e-05,0.63431]
[1778652754081,46.43,81072.53,98.2,-0.00497,1e-05,0.63309]
[1778652758196,46.43,81072.6,98.2,-0.00497,1e-05,0.63304]
[1778652758282,46.43,81072.75,98.2,-0.00497,1e-05,0.63292]
[1778652759501,46.43,81072.75,98.2,-0.00497,1e-05,0.63292]
[1778652759527,46.43,81072.98,98.2,-0.00497,1e-05,0.63274]
[1778652765161,46.43,81072.4,98.2,-0.00498,1e-05,0.63319]
[1778652766078,46.43,81072.4,98.2,-0.00498,1e-05,0.63319]
[1778652766168,46.43,81073.3,98.2,-0.00497,1e-05,0.63248]
[1778652767257,46.43,81073.3,98.2,-0.00497,1e-05,0.63248]
[1778652767358,46.43,81072.69,98.2,-0.00497,1e-05,0.63296]
[1778652773217,46.43,81072.71,98.2,-0.00497,1e-05,0.63295]
[1778652778535,46.43,81072.5,98.2,-0.00497,1e-05,0.63312]
[1778652778636,46.43,81072.59,98.2,-0.00497,1e-05,0.63304]
[1778652779610,46.43,81072.59,98.2,-0.00497,1e-05,0.63304]
[1778652779711,46.43,81072.59,98.2,-0.00497,1e-05,0.63304]
[1778652782783,46.43,81072.36,98.2,-0.00498,1e-05,0.63323]
[1778652783468,46.43,81072.41,98.2,-0.00498,1e-05,0.63319]
[1778652788913,46.43,81071.53,98.2,-0.00498,1e-05,0.63388]
[1778652789329,46.43,81072.64,98.2,-0.00497,1e-05,0.633]
[1778652790068,46.43,81072.64,98.2,-0.00497,1e-05,0.633]
[1778652790336,46.43,81071.96,98.2,-0.00498,1e-05,0.63354]
[1778652795371,46.43,81073.67,98.2,-0.00497,1e-05,0.63219]
[1778652800748,46.43,81075.03,98.2,-0.00496,1e-05,0.63112]
[1778652800775,46.43,81074.84,98.2,-0.00496,1e-05,0.63127]
[1778652801148,46.43,81074.84,98.2,-0.00496,1e-05,0.63127]
[1778652801413,46.43,81074.69,98.2,-0.00496,1e-05,0.63138]
[1778652803935,46.43,81075.5,98.2,-0.00495,1e-05,0.63075]
[1778652804694,46.43,81075.5,98.2,-0.00495,1e-05,0.63075]
[1778652809675,46.43,81074.74,98.2,-0.00496,1e-05,0.63134]
[1778652809776,46.43,81074.36,98.2,-0.00496,1e-05,0.63164]
[1778652810463,46.43,81074.36,98.2,-0.00496,1e-05,0.63164]
[1778652810476,46.43,81076.4,98.2,-0.00495,1e-05,0.63004]
[1778652810951,46.43,81076.4,98.2,-0.00495,1e-05,0.63004]
[1778652811457,46.43,81076.4,98.2,-0.00495,1e-05,0.63004]
[1778652812841,46.43,81077.53,98.2,-0.00493,1e-05,0.6276]
[1778652813460,46.43,81077.53,98.2,-0.00493,1e-05,0.6276]
[1778652815327,46.43,81077.33,98.2,-0.00493,1e-05,0.62776]
[1778652815511,46.43,81077.3,98.2,-0.00493,1e-05,0.62778]
[1778652816058,46.43,81077.3,98.2,-0.00493,1e-05,0.62778]
[1778652816684,46.43,81077.3,98.2,-0.00493,1e-05,0.62778]
[1778652817564,46.43,81077.35,98.2,-0.00493,1e-05,0.62774]
[1778652817665,46.43,81077.4,98.2,-0.00493,1e-05,0.6277]
[1778652822044,46.43,81077.4,98.2,-0.00493,1e-05,0.6277]
[1778652822560,46.43,81076.93,98.2,-0.00493,1e-05,0.62807]
[1778652825103,46.43,81077.3,98.2,-0.00493,1e-05,0.62778]
[1778652825204,46.43,81077.3,98.2,-0.00493,1e-05,0.62778]
[1778652828096,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652828148,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652829273,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652829374,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652830816,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652831492,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652832699,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652832800,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652833216,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652833827,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652835182,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652835284,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652836154,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652836187,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652837013,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652837665,46.43,81077.23,98.2,-0.00493,1e-05,0.62784]
[1778652842572,46.43,81075.94,98.2,-0.00494,1e-05,0.62885]
[1778652842700,46.43,81075.73,98.2,-0.00494,1e-05,0.62902]
[1778652843061,46.43,81075.73,98.2,-0.00494,1e-05,0.62902]
[1778652843707,46.43,81076.15,98.2,-0.00494,1e-05,0.62869]
[1778652844239,46.43,81076.15,98.2,-0.00494,1e-05,0.62869]
[1778652844974,46.43,81076.15,98.2,-0.00494,1e-05,0.62869]
[1778652848201,46.43,81076.16,98.2,-0.00494,1e-05,0.62868]
[1778652848891,46.43,81076.16,98.2,-0.00494,1e-05,0.62868]
[1778652854212,46.43,81075.71,98.2,-0.00494,1e-05,0.62903]
[1778652854784,46.43,81075.69,98.2,-0.00494,1e-05,0.62905]
[1778652855081,46.43,81075.69,98.2,-0.00494,1e-05,0.62905]
[1778652855792,46.43,81075.51,98.2,-0.00494,1e-05,0.62919]
[1778652857721,46.43,81076.13,98.2,-0.00494,1e-05,0.6287]
[1778652857805,46.43,81075.82,98.2,-0.00494,1e-05,0.62895]
[1778652858192,46.43,81075.82,98.2,-0.00494,1e-05,0.62895]
[1778652858820,46.43,81075.93,98.2,-0.00494,1e-05,0.62886]
[1778652863449,46.43,81076.06,98.2,-0.00494,1e-05,0.62876]
[1778652863550,46.43,81076.06,98.2,-0.00494,1e-05,0.62876]
[1778652864102,46.43,81076.06,98.2,-0.00494,1e-05,0.62876]
[1778652864863,46.43,81076.05,98.2,-0.00494,1e-05,0.62877]
[1778652866048,46.43,81076.05,98.2,-0.00494,1e-05,0.62877]
[1778652866673,46.43,81076.05,98.2,-0.00494,1e-05,0.62877]
[1778652869833,46.43,81076.21,98.2,-0.00494,1e-05,0.62864]
[1778652870591,46.43,81076.8,98.2,-0.00493,1e-05,0.62818]
[1778652872174,46.43,81076.44,98.2,-0.00494,1e-05,0.62846]
[1778652872275,46.43,81076.44,98.2,-0.00492,1e-05,0.62692]
[1778652872932,46.43,81076.44,98.2,-0.00492,1e-05,0.62692]
[1778652873033,46.43,81076.37,98.2,-0.00492,1e-05,0.62697]
[1778652874399,46.43,81076.37,98.2,-0.00492,1e-05,0.62697]
[1778652874501,46.43,81076.37,98.2,-0.00492,1e-05,0.62697]
[1778652875690,46.43,81076.37,98.2,-0.00492,1e-05,0.62697]
[1778652875791,46.43,81076.37,98.2,-0.00492,1e-05,0.62697]
[1778652876970,46.43,81076.29,98.2,-0.00492,1e-05,0.62704]
[1778652877843,46.43,81076.29,98.2,-0.00492,1e-05,0.62704]
[1778652877052,46.43,81076.46,98.2,-0.00492,1e-05,0.6269]
[1778652877956,46.43,81076.54,98.2,-0.00492,1e-05,0.62684]
[1778652880115,46.43,81076.43,98.2,-0.00492,1e-05,0.62693]
[1778652880747,46.43,81076.43,98.2,-0.00492,1e-05,0.62693]
[1778652882039,46.43,81076.43,98.2,-0.00492,1e-05,0.62693]
[1778652882668,46.43,81076.43,98.2,-0.00492,1e-05,0.62693]
[1778652884222,46.43,81076.5,98.2,-0.00492,1e-05,0.62687]
[1778652884685,46.43,81076.5,98.2,-0.00492,1e-05,0.62687]
[1778652885533,46.43,81076.5,98.2,-0.00492,1e-05,0.62687]
[1778652885582,46.43,81076.41,98.2,-0.00492,1e-05,0.62694]
[1778652886214,46.43,81076.41,98.2,-0.00492,1e-05,0.62694]
[1778652886710,46.43,81076.41,98.2,-0.00492,1e-05,0.62694]
[1778652887133,46.43,81075.74,98.2,-0.00493,1e-05,0.62747]
[1778652887234,46.43,81076.15,98.2,-0.00493,1e-05,0.62715]
[1778652890230,46.43,81076.98,98.2,-0.00492,1e-05,0.62649]
[1778652890630,46.43,81076.98,98.2,-0.00492,1e-05,0.62649]
[1778652891099,46.43,81076.85,98.2,-0.00492,1e-05,0.6266]
[1778652891489,46.43,81076.85,98.2,-0.00492,1e-05,0.6266]
[1778652892762,46.43,81076.85,98.2,-0.00492,1e-05,0.6266]
[1778652892863,46.43,81078.75,98.2,-0.00491,1e-05,0.62511]
[1778652893124,46.43,81078.75,98.2,-0.00491,1e-05,0.62511]
[1778652893223,46.43,81078.54,98.2,-0.00491,1e-05,0.62527]
[1778652894383,46.43,81078.54,98.2,-0.00491,1e-05,0.62527]
[1778652894741,46.43,81078.54,98.2,-0.00491,1e-05,0.62527]
[1778652895693,46.43,81079.9,98.2,-0.0049,1e-05,0.62421]
[1778652895793,46.43,81083.21,98.2,-0.00488,1e-05,0.62162]
[1778652896718,46.43,81083.21,98.2,-0.00488,1e-05,0.62162]
[1778652896729,46.43,81083.67,98.2,-0.00487,1e-05,0.62126]
[1778652897329,46.43,81083.67,98.2,-0.00487,1e-05,0.62126]
[1778652897765,46.43,81083.67,98.2,-0.00487,1e-05,0.62126]
[1778652898802,46.43,81083.67,98.2,-0.00487,1e-05,0.62126]
[1778652899163,46.43,81083.15,98.2,-0.00488,1e-05,0.62167]
[1778652902741,46.43,81084.57,98.2,-0.00487,1e-05,0.62056]
[1778652902842,46.43,81084.51,98.2,-0.00487,1e-05,0.62061]
[1778652903651,46.43,81084.51,98.2,-0.00487,1e-05,0.62061]
[1778652903752,46.43,81084.51,98.2,-0.00487,1e-05,0.62061]
[1778652909173,46.43,81077.93,98.2,-0.00491,1e-05,0.62575]
[1778652910507,46.43,81077.93,98.2,-0.00491,1e-05,0.62575]
[1778652910606,46.43,81075.44,98.2,-0.00493,1e-05,0.6277]
[1778652916223,46.43,81071.75,98.2,-0.00496,1e-05,0.63061]
[1778652921258,46.43,81078.88,98.2,-0.00491,1e-05,0.625]
[1778652926293,46.43,81078.36,98.2,-0.00491,1e-05,0.62541]
[1778652931328,46.43,81080.26,98.2,-0.00488,1e-05,0.62239]
[1778652936363,46.43,81082.07,98.2,-0.00487,1e-05,0.62098]
[1778652941398,46.43,81085.51,98.2,-0.00485,1e-05,0.6183]
[1778652946433,46.43,81088.46,98.2,-0.00483,1e-05,0.61602]
[1778652951468,46.43,81087.41,98.2,-0.00484,1e-05,0.61683]
[1778652956503,46.43,81084.85,98.2,-0.00485,1e-05,0.61882]
[1778652961538,46.43,81084.24,98.2,-0.00486,1e-05,0.61929]
[1778652966573,46.43,81077.61,98.2,-0.0049,1e-05,0.62446]
[1778652971608,46.43,81077.59,98.2,-0.0049,1e-05,0.62448]
[1778652976643,46.43,81080.13,98.2,-0.00489,1e-05,0.62249]
[1778652981682,46.43,81079.61,98.2,-0.00489,1e-05,0.6229]
[1778652986721,46.43,81079.17,98.2,-0.00489,1e-05,0.62324]
[1778652988697,46.43,81073.03,98.2,-0.00494,1e-05,0.62805]
[1778652989223,46.43,81069.84,98.2,-0.00496,1e-05,0.63057]
[1778652994778,46.43,81077.56,98.2,-0.00489,1e-05,0.62296]
[1778652999813,46.43,81069.54,98.2,-0.00495,1e-05,0.62926]
[1778653004848,46.43,81069.5,98.2,-0.00495,1e-05,0.62929]
[1778653009883,46.43,81071.05,98.2,-0.00494,1e-05,0.62807]
[1778653014918,46.43,81070.33,98.2,-0.00494,1e-05,0.62863]
[1778653019953,46.43,81074.02,98.2,-0.00492,1e-05,0.62573]
[1778653024988,46.43,81079.38,98.2,-0.00488,1e-05,0.62154]
[1778653030024,46.43,81079.78,98.2,-0.00488,1e-05,0.62123]
[1778653035059,46.43,81080.69,98.2,-0.00487,1e-05,0.62052]
[1778653040096,46.43,81083.4,98.2,-0.00485,1e-05,0.61841]
[1778653045131,46.43,81084.25,98.2,-0.00485,1e-05,0.61775]
[1778653050166,46.43,81084.63,98.2,-0.00484,1e-05,0.61746]
[1778653057215,46.43,81083.72,98.2,-0.00484,1e-05,0.61664]
[1778653060236,46.43,81071.33,98.2,-0.00492,1e-05,0.6263]
[1778653067286,46.43,81071.06,98.2,-0.00493,1e-05,0.62651]
[1778653075372,46.43,81071.27,98.2,-0.00492,1e-05,0.62635]
[1778653075833,46.43,81071.27,98.2,-0.00492,1e-05,0.62635]
[1778653075934,46.43,81071.8,98.2,-0.00492,1e-05,0.62593]
[1778653078208,46.43,81072.1,98.2,-0.00492,1e-05,0.6257]
[1778653078759,46.43,81072.1,98.2,-0.00492,1e-05,0.6257]
[1778653079111,46.43,81072.1,98.2,-0.00492,1e-05,0.6257]
[1778653079588,46.43,81072.62,98.2,-0.00491,1e-05,0.62529]
[1778653086079,46.43,81075.65,98.2,-0.00489,1e-05,0.62292]
[1778653086685,46.43,81075.65,98.2,-0.00489,1e-05,0.62292]
[1778653089154,46.43,81074.86,98.2,-0.0049,1e-05,0.62354]
[1778653089699,46.43,81074.86,98.2,-0.0049,1e-05,0.62354]
[1778653090671,46.43,81075.62,98.2,-0.00489,1e-05,0.62294]
[1778653090772,46.43,81077.35,98.2,-0.00488,1e-05,0.62159]
[1778653091184,46.43,81077.35,98.2,-0.00488,1e-05,0.62159]
[1778653091455,46.43,81078.29,98.2,-0.00488,1e-05,0.62086]
[1778653093519,46.43,81078.41,98.2,-0.00487,1e-05,0.62077]
[1778653093713,46.43,81078.41,98.2,-0.00487,1e-05,0.62077]
[1778653101692,46.43,81082.77,98.2,-0.00484,1e-05,0.61738]
[1778653101793,46.43,81082.23,98.2,-0.00485,1e-05,0.61779]
[1778653102312,46.43,81082.23,98.2,-0.00485,1e-05,0.61779]
[1778653102532,46.43,81082.36,98.2,-0.00485,1e-05,0.61769]
[1778653105171,46.43,81082.49,98.2,-0.00485,1e-05,0.61759]
[1778653105631,46.43,81082.49,98.2,-0.00485,1e-05,0.61759]
[1778653106273,46.43,81082.46,98.2,-0.00485,1e-05,0.61762]
[1778653106680,46.43,81082.46,98.2,-0.00485,1e-05,0.61762]
[1778653107599,46.43,81082.03,98.2,-0.00485,1e-05,0.61795]
[1778653107700,46.43,81082.72,98.2,-0.00484,1e-05,0.61741]
[1778653108270,46.43,81082.72,98.2,-0.00484,1e-05,0.61741]
[1778653108371,46.43,81082.72,98.2,-0.00484,1e-05,0.61741]
[1778653112323,46.43,81082.66,98.2,-0.00483,1e-05,0.61594]
[1778653112745,46.43,81082.66,98.2,-0.00483,1e-05,0.61594]
[1778653115694,46.43,81082.66,98.2,-0.00483,1e-05,0.61594]
[1778653115705,46.43,81082.66,98.2,-0.00483,1e-05,0.61594]
[1778653116201,46.43,81082.66,98.2,-0.00483,1e-05,0.61594]
[1778653116630,46.43,81086.78,98.2,-0.0048,1e-05,0.61275]
[1778653121691,46.43,81088.78,98.2,-0.00479,1e-05,0.61121]
[1778653121709,46.43,81088.08,98.2,-0.0048,1e-05,0.61175]
[1778653127707,46.43,81088.6,98.2,-0.00479,1e-05,0.61135]
[1778653128721,46.43,81088.6,98.2,-0.00479,1e-05,0.61135]
[1778653128745,46.43,81088.6,98.2,-0.00479,1e-05,0.61135]
[1778653129895,46.43,81088.6,98.2,-0.00479,1e-05,0.61135]
[1778653129916,46.43,81088.6,98.2,-0.00479,1e-05,0.61135]
[1778653131143,46.43,81088.6,98.2,-0.00479,1e-05,0.61135]
[1778653131216,46.43,81091.22,98.2,-0.00477,1e-05,0.60934]
[1778653131831,46.43,81091.22,98.2,-0.00477,1e-05,0.60934]
[1778653131927,46.43,81091.74,98.2,-0.00477,1e-05,0.60894]
[1778653133093,46.43,81091.74,98.2,-0.00477,1e-05,0.60894]
[1778653133117,46.43,81091.77,98.2,-0.00477,1e-05,0.60892]
[1778653133603,46.43,81091.77,98.2,-0.00477,1e-05,0.60892]
[1778653134756,46.43,81091.85,98.2,-0.00477,1e-05,0.60885]
[1778653135700,46.43,81091.85,98.2,-0.00477,1e-05,0.60885]
[1778653136229,46.43,81091.85,98.2,-0.00477,1e-05,0.60885]
[1778653135763,46.43,81092.53,98.2,-0.00477,1e-05,0.60833]
[1778653136770,46.43,81092.49,98.2,-0.00477,1e-05,0.60836]
[1778653138733,46.43,81092.53,98.2,-0.00477,1e-05,0.60833]
[1778653139130,46.43,81092.53,98.2,-0.00477,1e-05,0.60833]
[1778653140841,46.43,81091.51,98.2,-0.00477,1e-05,0.60912]
[1778653141077,46.43,81091.51,98.2,-0.00477,1e-05,0.60912]
[1778653143724,46.43,81092.09,98.2,-0.00477,1e-05,0.60867]
[1778653144182,46.43,81092.09,98.2,-0.00477,1e-05,0.60867]
[1778653147578,46.43,81095.54,98.2,-0.00475,1e-05,0.60603]
[1778653147731,46.43,81095.54,98.2,-0.00475,1e-05,0.60603]
[1778653149198,46.43,81095.42,98.2,-0.00475,1e-05,0.60612]
[1778653149221,46.43,81095.23,98.2,-0.00475,1e-05,0.60627]
[1778653149716,46.43,81095.23,98.2,-0.00475,1e-05,0.60627]
[1778653149995,46.43,81095.65,98.2,-0.00474,1e-05,0.60595]
[1778653150873,46.43,81108.33,98.2,-0.00466,1e-05,0.59633]
[1778653156060,46.43,81108.57,98.2,-0.00466,1e-05,0.59615]
[1778653158169,46.43,81113.03,98.2,-0.00463,1e-05,0.5928]
[1778653158173,46.43,81114.99,98.2,-0.00462,1e-05,0.59134]
[1778653159238,46.43,81114.99,98.2,-0.00462,1e-05,0.59134]
[1778653159788,46.43,81115.91,98.2,-0.00461,1e-05,0.59065]
[1778653160121,46.43,81115.91,98.2,-0.00461,1e-05,0.59065]
[1778653160221,46.43,81116.52,98.2,-0.00461,1e-05,0.59019]
[1778653165114,46.43,81119.91,98.2,-0.00458,1e-05,0.58767]
[1778653165215,46.43,81119.02,98.2,-0.00459,1e-05,0.58833]
[1778653165707,46.43,81119.02,98.2,-0.00459,1e-05,0.58833]
[1778653165978,46.43,81120.03,98.2,-0.00458,1e-05,0.58758]
[1778653170731,46.43,81120.22,98.2,-0.00458,1e-05,0.58744]
[1778653171165,46.43,81120.22,98.2,-0.00458,1e-05,0.58744]
[1778653171673,46.43,81120.42,98.2,-0.00457,1e-05,0.58582]
[1778653172198,46.43,81120.42,98.2,-0.00457,1e-05,0.58582]
[1778653172021,46.43,81120.4,98.2,-0.00457,1e-05,0.58583]
[1778653172995,46.43,81120.4,98.2,-0.00457,1e-05,0.58583]
[1778653174127,46.43,81120.4,98.2,-0.00457,1e-05,0.58583]
[1778653174228,46.43,81120.46,98.2,-0.00457,1e-05,0.58579]
[1778653174610,46.43,81120.46,98.2,-0.00457,1e-05,0.58579]
[1778653176049,46.43,81120.56,98.2,-0.00457,1e-05,0.58571]
[1778653177628,46.43,81120.4,98.2,-0.00457,1e-05,0.58583]
[1778653178158,46.43,81120.4,98.2,-0.00457,1e-05,0.58583]
[1778653179690,46.43,81125.51,98.2,-0.00454,1e-05,0.58205]
[1778653180211,46.43,81125.51,98.2,-0.00454,1e-05,0.58205]
[1778653182042,46.43,81126.75,98.2,-0.00453,1e-05,0.58114]
[1778653182092,46.43,81128.21,98.2,-0.00452,1e-05,0.58006]
[1778653184099,46.43,81127.33,98.2,-0.00452,1e-05,0.58071]
[1778653184107,46.43,81128.06,98.2,-0.00452,1e-05,0.58017]
[1778653185756,46.43,81128.75,98.2,-0.00451,1e-05,0.57967]
[1778653186158,46.43,81128.75,98.2,-0.00451,1e-05,0.57967]
[1778653187689,46.43,81128.72,98.2,-0.00451,1e-05,0.57969]
[1778653188187,46.43,81128.72,98.2,-0.00451,1e-05,0.57969]
[1778653189640,46.43,81128.7,98.2,-0.00451,1e-05,0.5797]
[1778653190117,46.43,81128.7,98.2,-0.00451,1e-05,0.5797]
[1778653193273,46.43,81128.82,98.2,-0.00451,1e-05,0.57961]
[1778653193741,46.43,81132.53,98.2,-0.00449,1e-05,0.57689]
[1778653195077,46.43,81133.85,98.2,-0.00448,1e-05,0.57593]
[1778653195187,46.43,81135.44,98.2,-0.00447,1e-05,0.57477]
[1778653195712,46.43,81135.44,98.2,-0.00447,1e-05,0.57477]
[1778653196194,46.43,81137.64,98.2,-0.00446,1e-05,0.57316]
[1778653197651,46.43,81138.13,98.2,-0.00445,1e-05,0.5728]
[1778653198150,46.43,81138.13,98.2,-0.00445,1e-05,0.5728]
[1778653201403,46.43,81134.58,98.2,-0.00448,1e-05,0.57539]
[1778653201692,46.43,81134.58,98.2,-0.00448,1e-05,0.57539]
[1778653203634,46.43,81129.85,98.2,-0.00451,1e-05,0.57886]
[1778653204137,46.43,81129.85,98.2,-0.00451,1e-05,0.57886]
[1778653205141,46.43,81129.74,98.2,-0.00451,1e-05,0.57894]
[1778653205259,46.43,81124.82,98.2,-0.00454,1e-05,0.58256]
[1778653205615,46.43,81124.82,98.2,-0.00454,1e-05,0.58256]
[1778653206266,46.43,81123.99,98.2,-0.00455,1e-05,0.58317]
[1778653211301,46.43,81122.82,98.2,-0.00455,1e-05,0.58404]
[1778653216337,46.43,81122.31,98.2,-0.00456,1e-05,0.58442]
[1778653217671,46.43,81122.31,98.2,-0.00456,1e-05,0.58442]
[1778653218232,46.43,81122.31,98.2,-0.00456,1e-05,0.58442]
[1778653217772,46.43,81122.85,98.2,-0.00455,1e-05,0.58402]
[1778653218639,46.43,81122.85,98.2,-0.00455,1e-05,0.58402]
[1778653218827,46.43,81122.85,98.2,-0.00455,1e-05,0.58402]
[1778653218928,46.43,81122.91,98.2,-0.00455,1e-05,0.58397]
[1778653220677,46.43,81122.77,98.2,-0.00455,1e-05,0.58408]
[1778653221051,46.43,81122.77,98.2,-0.00455,1e-05,0.58408]
[1778653222717,46.43,81122.01,98.2,-0.00456,1e-05,0.58464]
[1778653223197,46.43,81122.01,98.2,-0.00456,1e-05,0.58464]
[1778653224683,46.43,81122.26,98.2,-0.00456,1e-05,0.58445]
[1778653225191,46.43,81122.26,98.2,-0.00456,1e-05,0.58445]
[1778653226747,46.43,81121.22,98.2,-0.00456,1e-05,0.58522]
[1778653227217,46.43,81121.22,98.2,-0.00456,1e-05,0.58522]
[1778653231679,46.43,81120.85,98.2,-0.00457,1e-05,0.5855]
[1778653231780,46.43,81120.85,98.2,-0.00455,1e-05,0.58403]
[1778653232643,46.43,81120.85,98.2,-0.00455,1e-05,0.58403]
[1778653232721,46.43,81120.81,98.2,-0.00455,1e-05,0.58406]
[1778653234246,46.43,81120.81,98.2,-0.00455,1e-05,0.58406]
[1778653234638,46.43,81120.15,98.2,-0.00456,1e-05,0.58455]
[1778653238609,46.43,81115.95,98.2,-0.00459,1e-05,0.58767]
[1778653238710,46.43,81116.8,98.2,-0.00458,1e-05,0.58703]
[1778653239741,46.43,81116.8,98.2,-0.00458,1e-05,0.58703]
[1778653240250,46.43,81116.8,98.2,-0.00458,1e-05,0.58703]
[1778653239842,46.43,81116.67,98.2,-0.00458,1e-05,0.58713]
[1778653240656,46.43,81116.67,98.2,-0.00458,1e-05,0.58713]
[1778653241184,46.43,81116.67,98.2,-0.00458,1e-05,0.58713]
[1778653241188,46.43,81116.55,98.2,-0.00458,1e-05,0.58722]
[1778653241710,46.43,81116.55,98.2,-0.00458,1e-05,0.58722]
[1778653241811,46.43,81116.25,98.2,-0.00458,1e-05,0.58744]
[1778653246710,46.43,81116.57,98.2,-0.00458,1e-05,0.5872]
[1778653247112,46.43,81116.57,98.2,-0.00458,1e-05,0.5872]
[1778653249234,46.43,81118.08,98.2,-0.00457,1e-05,0.58608]
[1778653249336,46.43,81118.01,98.2,-0.00457,1e-05,0.58613]
[1778653249700,46.43,81118.01,98.2,-0.00457,1e-05,0.58613]
[1778653250576,46.43,81117.97,98.2,-0.00457,1e-05,0.58616]
[1778653251760,46.43,81117.97,98.2,-0.00457,1e-05,0.58616]
[1778653252208,46.43,81117.97,98.2,-0.00457,1e-05,0.58616]
[1778653252477,46.43,81117.97,98.2,-0.00457,1e-05,0.58616]
[1778653252616,46.43,81117.97,98.2,-0.00457,1e-05,0.58616]
[1778653253068,46.43,81117.97,98.2,-0.00457,1e-05,0.58616]
[1778653253169,46.43,81116.53,98.2,-0.00458,1e-05,0.58723]
[1778653253452,46.43,81116.53,98.2,-0.00458,1e-05,0.58723]
[1778653253597,46.43,81111.87,98.2,-0.00461,1e-05,0.59071]
[1778653257634,46.43,81111.16,98.2,-0.00462,1e-05,0.59124]
[1778653258286,46.43,81111.16,98.2,-0.00462,1e-05,0.59124]
[1778653263169,46.43,81099.58,98.2,-0.0047,1e-05,0.59996]
[1778653263221,46.43,81100.48,98.2,-0.00469,1e-05,0.59927]
[1778653263752,46.43,81100.48,98.2,-0.00469,1e-05,0.59927]
[1778653263760,46.43,81101.38,98.2,-0.00468,1e-05,0.59859]
[1778653269086,46.43,81109.43,98.2,-0.00463,1e-05,0.59253]
[1778653269249,46.43,81109.43,98.2,-0.00463,1e-05,0.59253]
[1778653269697,46.43,81109.89,98.2,-0.00463,1e-05,0.59219]
[1778653270212,46.43,81109.89,98.2,-0.00463,1e-05,0.59219]
[1778653274878,46.43,81108.65,98.2,-0.00463,1e-05,0.59312]
[1778653275199,46.43,81108.65,98.2,-0.00463,1e-05,0.59312]
[1778653277234,46.43,81107.22,98.2,-0.00464,1e-05,0.59419]
[1778653277335,46.43,81107.16,98.2,-0.00464,1e-05,0.59424]
[1778653277858,46.43,81107.16,98.2,-0.00464,1e-05,0.59424]
[1778653278310,46.43,81107.16,98.2,-0.00464,1e-05,0.59424]
[1778653278708,46.43,81107.31,98.2,-0.00464,1e-05,0.59412]
[1778653278775,46.43,81106.35,98.2,-0.00465,1e-05,0.59485]
[1778653283810,46.43,81107.26,98.2,-0.00464,1e-05,0.59416]
[1778653285902,46.43,81107.26,98.2,-0.00464,1e-05,0.59416]
[1778653286238,46.43,81107.26,98.2,-0.00464,1e-05,0.59416]
[1778653291666,46.43,81095.81,98.2,-0.00472,1e-05,0.60282]
[1778653292186,46.43,81095.81,98.2,-0.00472,1e-05,0.60282]
[1778653294705,46.43,81086.82,98.2,-0.00477,1e-05,0.60817]
[1778653295196,46.43,81086.82,98.2,-0.00477,1e-05,0.60817]
[1778653295687,46.43,81086.89,98.2,-0.00477,1e-05,0.60812]
[1778653295894,46.43,81086.62,98.2,-0.00477,1e-05,0.60833]
[1778653297183,46.43,81086.62,98.2,-0.00477,1e-05,0.60833]
[1778653297284,46.43,81085.67,98.2,-0.00478,1e-05,0.60906]
[1778653297707,46.43,81085.67,98.2,-0.00478,1e-05,0.60906]
[1778653298182,46.43,81085.67,98.2,-0.00478,1e-05,0.60906]
[1778653299157,46.43,81085.6,98.2,-0.00478,1e-05,0.60911]
[1778653299207,46.43,81082.74,98.2,-0.0048,1e-05,0.61131]
[1778653299722,46.43,81082.74,98.2,-0.0048,1e-05,0.61131]
[1778653299923,46.43,81080.42,98.2,-0.00481,1e-05,0.6131]
[1778653301102,46.43,81080.42,98.2,-0.00481,1e-05,0.6131]
[1778653301324,46.43,81080.42,98.2,-0.00481,1e-05,0.6131]
[1778653301201,46.43,81080.82,98.2,-0.00481,1e-05,0.61279]
[1778653301937,46.43,81077.18,98.2,-0.00484,1e-05,0.6156]
[1778653303309,46.43,81077.18,98.2,-0.00484,1e-05,0.6156]
[1778653303409,46.43,81075.68,98.2,-0.00485,1e-05,0.61676]
[1778653304149,46.43,81075.68,98.2,-0.00485,1e-05,0.61676]
[1778653304250,46.43,81073.24,98.2,-0.00486,1e-05,0.61866]
[1778653304549,46.43,81073.24,98.2,-0.00486,1e-05,0.61866]
[1778653304605,46.43,81073.24,98.2,-0.00486,1e-05,0.61866]
[1778653305062,46.43,81073.24,98.2,-0.00486,1e-05,0.61866]
[1778653305150,46.43,81073.24,98.2,-0.00486,1e-05,0.61866]
[1778653305196,46.43,81073.24,98.2,-0.00486,1e-05,0.61866]
[1778653305281,46.43,81068.37,98.2,-0.0049,1e-05,0.62246]
[1778653305609,46.43,81068.37,98.2,-0.0049,1e-05,0.62246]
[1778653305758,46.43,81068.37,98.2,-0.0049,1e-05,0.62246]
[1778653305965,46.43,81061.8,98.2,-0.00494,1e-05,0.62761]
[1778653308019,46.43,81060.56,98.2,-0.00495,1e-05,0.62859]
[1778653308079,46.43,81060.62,98.2,-0.00495,1e-05,0.62854]
[1778653309147,46.43,81060.62,98.2,-0.00495,1e-05,0.62854]
[1778653309248,46.43,81060.66,98.2,-0.00495,1e-05,0.62851]
[1778653312665,46.43,81060.77,98.2,-0.00495,1e-05,0.62843]
[1778653313225,46.43,81060.77,98.2,-0.00495,1e-05,0.62843]
[1778653319656,46.43,81060.05,98.2,-0.00496,1e-05,0.62899]
[1778653319664,46.43,81060.05,98.2,-0.00496,1e-05,0.62899]
[1778653320526,46.43,81051.13,98.2,-0.00502,1e-05,0.63606]
[1778653321071,46.43,81046.66,98.2,-0.00505,1e-05,0.63963]
[1778653321975,46.43,81046.66,98.2,-0.00505,1e-05,0.63963]
[1778653322078,46.43,81046.7,98.2,-0.00505,1e-05,0.6396]
[1778653324320,46.43,81044.57,98.2,-0.00507,1e-05,0.64131]
[1778653324421,46.43,81043.99,98.2,-0.00507,1e-05,0.64177]
[1778653324698,46.43,81043.99,98.2,-0.00507,1e-05,0.64177]
[1778653325099,46.43,81043.98,98.2,-0.00507,1e-05,0.64178]
[1778653325619,46.43,81043.98,98.2,-0.00507,1e-05,0.64178]
[1778653326106,46.43,81043.35,98.2,-0.00507,1e-05,0.64229]
[1778653326712,46.43,81043.35,98.2,-0.00507,1e-05,0.64229]
[1778653327113,46.43,81043.51,98.2,-0.00507,1e-05,0.64216]
[1778653329922,46.43,81043.74,98.2,-0.00507,1e-05,0.64197]
[1778653330432,46.43,81043.74,98.2,-0.00507,1e-05,0.64197]
[1778653330134,46.43,81045.65,98.2,-0.00506,1e-05,0.64044]
[1778653330799,46.43,81045.65,98.2,-0.00506,1e-05,0.64044]
[1778653331200,46.43,81045.65,98.2,-0.00506,1e-05,0.64044]
[1778653331261,46.43,81045.76,98.2,-0.00506,1e-05,0.64035]
[1778653331674,46.43,81045.76,98.2,-0.00506,1e-05,0.64035]
[1778653332075,46.43,81045.76,98.2,-0.00506,1e-05,0.64035]
[1778653337184,46.43,81046.2,98.2,-0.00505,1e-05,0.64]
[1778653337626,46.43,81046.2,98.2,-0.00505,1e-05,0.64]
[1778653338221,46.43,81046.2,98.2,-0.00505,1e-05,0.64]
[1778653339663,46.43,81047.36,98.2,-0.00505,1e-05,0.63907]
[1778653340070,46.43,81047.36,98.2,-0.00505,1e-05,0.63907]
[1778653343640,46.43,81044.99,98.2,-0.00506,1e-05,0.64097]
[1778653344285,46.43,81044.99,98.2,-0.00506,1e-05,0.64097]
[1778653345092,46.43,81045.0,98.2,-0.00506,1e-05,0.64096]
[1778653345239,46.43,81045.13,98.2,-0.00506,1e-05,0.64086]
[1778653345705,46.43,81045.13,98.2,-0.00506,1e-05,0.64086]
[1778653347810,46.43,81045.13,98.2,-0.00506,1e-05,0.64086]
[1778653348233,46.43,81045.13,98.2,-0.00506,1e-05,0.64086]
[1778653348260,46.43,81045.2,98.2,-0.00506,1e-05,0.6408]
[1778653352103,46.43,81045.84,98.2,-0.00504,1e-05,0.63872]
[1778653352288,46.43,81045.91,98.2,-0.00504,1e-05,0.63866]
[1778653352686,46.43,81045.91,98.2,-0.00504,1e-05,0.63866]
[1778653353295,46.43,81046.04,98.2,-0.00504,1e-05,0.63856]
[1778653355399,46.43,81046.04,98.2,-0.00504,1e-05,0.63856]
[1778653356207,46.43,81046.04,98.2,-0.00504,1e-05,0.63856]
[1778653356666,46.43,81044.57,98.2,-0.00505,1e-05,0.63974]
[1778653357408,46.43,81044.57,98.2,-0.00505,1e-05,0.63974]
[1778653357325,46.43,81043.67,98.2,-0.00506,1e-05,0.64046]
[1778653358161,46.43,81043.67,98.2,-0.00506,1e-05,0.64046]
[1778653358625,46.43,81044.03,98.2,-0.00506,1e-05,0.64017]
[1778653359340,46.43,81044.15,98.2,-0.00506,1e-05,0.64007]
[1778653360284,46.43,81044.15,98.2,-0.00506,1e-05,0.64007]
[1778653360347,46.43,81043.59,98.2,-0.00506,1e-05,0.64052]
[1778653360676,46.43,81043.59,98.2,-0.00506,1e-05,0.64052]
[1778653361354,46.43,81042.48,98.2,-0.00507,1e-05,0.64141]
[1778653364113,46.43,81042.53,98.2,-0.00507,1e-05,0.64137]
[1778653364375,46.43,81043.21,98.2,-0.00506,1e-05,0.64083]
[1778653364609,46.43,81043.21,98.2,-0.00506,1e-05,0.64083]
[1778653365383,46.43,81042.8,98.2,-0.00507,1e-05,0.64115]
[1778653370418,46.43,81041.76,98.2,-0.00507,1e-05,0.64199]
[1778653373186,46.43,81041.7,98.2,-0.00507,1e-05,0.64204]
[1778653373439,46.43,81042.45,98.2,-0.00507,1e-05,0.64144]
[1778653373746,46.43,81042.45,98.2,-0.00507,1e-05,0.64144]
[1778653374446,46.43,81041.44,98.2,-0.00508,1e-05,0.64225]
[1778653378603,46.43,81040.96,98.2,-0.00508,1e-05,0.64263]
[1778653379481,46.43,81041.94,98.2,-0.00507,1e-05,0.64185]
[1778653379601,46.43,81041.94,98.2,-0.00507,1e-05,0.64185]
[1778653380488,46.43,81040.67,98.2,-0.00508,1e-05,0.64287]
[1778653380569,46.43,81040.67,98.2,-0.00508,1e-05,0.64287]
[1778653381609,46.43,81040.67,98.2,-0.00508,1e-05,0.64287]
[1778653385623,46.43,81039.06,98.2,-0.00509,1e-05,0.64416]
[1778653385658,46.43,81039.12,98.2,-0.00509,1e-05,0.64411]
[1778653386724,46.43,81039.12,98.2,-0.00509,1e-05,0.64411]
[1778653387090,46.43,81039.12,98.2,-0.00509,1e-05,0.64411]
[1778653387409,46.43,81039.12,98.2,-0.00509,1e-05,0.64411]
[1778653388193,46.43,81039.12,98.2,-0.00509,1e-05,0.64411]
[1778653388603,46.43,81032.71,98.2,-0.00514,1e-05,0.64929]
[1778653388702,46.43,81032.0,98.2,-0.00514,1e-05,0.64987]
[1778653394045,46.43,81031.79,98.2,-0.00515,1e-05,0.65004]
[1778653394348,46.43,81031.79,98.2,-0.00515,1e-05,0.65004]
[1778653396686,46.43,81031.62,98.2,-0.00515,1e-05,0.65018]
[1778653397249,46.43,81031.62,98.2,-0.00515,1e-05,0.65018]
[1778653403305,46.43,81029.98,98.2,-0.00516,1e-05,0.65151]
[1778653403306,46.43,81030.47,98.2,-0.00516,1e-05,0.65111]
[1778653404118,46.43,81030.47,98.2,-0.00516,1e-05,0.65111]
[1778653404202,46.43,81030.52,98.2,-0.00516,1e-05,0.65107]
[1778653405257,46.43,81030.52,98.2,-0.00516,1e-05,0.65107]
[1778653405358,46.43,81030.39,98.2,-0.00516,1e-05,0.65118]
[1778653405741,46.43,81030.39,98.2,-0.00516,1e-05,0.65118]
[1778653405842,46.43,81030.11,98.2,-0.00516,1e-05,0.65141]
[1778653409108,46.43,81029.69,98.2,-0.00516,1e-05,0.65175]
[1778653409209,46.43,81029.69,98.2,-0.00516,1e-05,0.65175]
[1778653409626,46.43,81029.69,98.2,-0.00516,1e-05,0.65175]
[1778653409693,46.43,81030.14,98.2,-0.00516,1e-05,0.65138]
[1778653410700,46.43,81030.14,98.2,-0.00516,1e-05,0.65138]
[1778653411189,46.43,81030.14,98.2,-0.00516,1e-05,0.65138]
[1778653412721,46.43,81030.6,98.2,-0.00514,1e-05,0.64942]
[1778653412822,46.43,81029.64,98.2,-0.00515,1e-05,0.6502]
[1778653413809,46.43,81029.64,98.2,-0.00515,1e-05,0.6502]
[1778653414207,46.43,81029.64,98.2,-0.00515,1e-05,0.6502]
[1778653414744,46.43,81029.65,98.2,-0.00515,1e-05,0.65019]
[1778653414807,46.43,81029.72,98.2,-0.00515,1e-05,0.65013]
[1778653419135,46.43,81029.56,98.2,-0.00515,1e-05,0.65026]
[1778653419236,46.43,81029.56,98.2,-0.00515,1e-05,0.65026]
[1778653419617,46.43,81029.56,98.2,-0.00515,1e-05,0.65026]
[1778653420175,46.43,81029.56,98.2,-0.00515,1e-05,0.65026]
[1778653420716,46.43,81028.91,98.2,-0.00515,1e-05,0.65079]
[1778653421211,46.43,81028.91,98.2,-0.00515,1e-05,0.65079]
[1778653421737,46.43,81028.65,98.2,-0.00516,1e-05,0.651]
[1778653421777,46.43,81028.97,98.2,-0.00515,1e-05,0.65074]
[1778653424704,46.43,81028.4,98.2,-0.00516,1e-05,0.6512]
[1778653425163,46.43,81028.4,98.2,-0.00516,1e-05,0.6512]
[1778653430097,46.43,81027.48,98.2,-0.00517,1e-05,0.65195]
[1778653430184,46.43,81026.36,98.2,-0.00517,1e-05,0.65286]
[1778653430568,46.43,81026.36,98.2,-0.00517,1e-05,0.65286]
[1778653430841,46.43,81026.57,98.2,-0.00517,1e-05,0.65269]
[1778653432661,46.43,81026.25,98.2,-0.00517,1e-05,0.65295]
[1778653433268,46.43,81026.25,98.2,-0.00517,1e-05,0.65295]
[1778653435936,46.43,81024.21,98.2,-0.00519,1e-05,0.65462]
[1778653436207,46.43,81024.21,98.2,-0.00519,1e-05,0.65462]
[1778653436932,46.43,81025.19,98.2,-0.00518,1e-05,0.65382]
[1778653436989,46.43,81026.21,98.2,-0.00517,1e-05,0.65299]
[1778653437671,46.43,81026.21,98.2,-0.00517,1e-05,0.65299]
[1778653437772,46.43,81026.21,98.2,-0.00517,1e-05,0.65299]
[1778653442636,46.43,81026.42,98.2,-0.00517,1e-05,0.65282]
[1778653443004,46.43,81026.42,98.2,-0.00517,1e-05,0.65282]
[1778653445098,46.43,81026.56,98.2,-0.00517,1e-05,0.6527]
[1778653445199,46.43,81026.5,98.2,-0.00517,1e-05,0.65275]
[1778653446193,46.43,81026.5,98.2,-0.00517,1e-05,0.65275]
[1778653446294,46.43,81025.91,98.2,-0.00518,1e-05,0.65323]
[1778653452997,46.43,81027.56,98.2,-0.00516,1e-05,0.65189]
[1778653458075,46.43,81034.12,98.2,-0.00512,1e-05,0.64657]
[1778653458475,46.43,81034.12,98.2,-0.00512,1e-05,0.64657]
[1778653461121,46.43,81035.5,98.2,-0.00511,1e-05,0.64545]
[1778653461222,46.43,81035.68,98.2,-0.00511,1e-05,0.64531]
[1778653461679,46.43,81035.68,98.2,-0.00511,1e-05,0.64531]
[1778653462143,46.43,81035.68,98.2,-0.00511,1e-05,0.64531]
[1778653462257,46.43,81035.68,98.2,-0.00511,1e-05,0.64531]
[1778653462358,46.43,81035.85,98.2,-0.0051,1e-05,0.64517]
[1778653463145,46.43,81035.85,98.2,-0.0051,1e-05,0.64517]
[1778653463178,46.43,81037.0,98.2,-0.0051,1e-05,0.64424]
[1778653464621,46.43,81037.54,98.2,-0.00509,1e-05,0.64381]
[1778653464702,46.43,81037.54,98.2,-0.00509,1e-05,0.64381]
[1778653466705,46.43,81037.54,98.2,-0.00509,1e-05,0.64381]
[1778653467205,46.43,81037.54,98.2,-0.00509,1e-05,0.64381]
[1778653471627,46.43,81039.45,98.2,-0.00507,1e-05,0.64069]
[1778653472179,46.43,81039.45,98.2,-0.00507,1e-05,0.64069]
[1778653474655,46.43,81042.2,98.2,-0.00505,1e-05,0.63849]
[1778653475155,46.43,81046.5,98.2,-0.00502,1e-05,0.63506]
[1778653475646,46.43,81046.5,98.2,-0.00502,1e-05,0.63506]
[1778653476162,46.43,81047.51,98.2,-0.00501,1e-05,0.63426]
[1778653479178,46.43,81047.92,98.2,-0.00501,1e-05,0.63393]
[1778653479279,46.43,81047.92,98.2,-0.00501,1e-05,0.63393]
[1778653479646,46.43,81047.92,98.2,-0.00501,1e-05,0.63393]
[1778653479747,46.43,81047.92,98.2,-0.00501,1e-05,0.63393]
[1778653481714,46.43,81047.96,98.2,-0.00501,1e-05,0.6339]
[1778653482047,46.43,81047.96,98.2,-0.00501,1e-05,0.6339]
[1778653490122,46.43,81047.89,98.2,-0.00501,1e-05,0.63395]
[1778653490206,46.43,81047.89,98.2,-0.00501,1e-05,0.63395]
[1778653490652,46.43,81047.89,98.2,-0.00501,1e-05,0.63395]
[1778653490753,46.43,81047.89,98.2,-0.00501,1e-05,0.63395]
[1778653493610,46.43,81047.93,98.2,-0.00501,1e-05,0.63392]
[1778653493865,46.43,81047.93,98.2,-0.00501,1e-05,0.63392]
[1778653495690,46.43,81047.2,98.2,-0.00501,1e-05,0.6345]
[1778653495935,46.43,81047.2,98.2,-0.00501,1e-05,0.6345]
[1778653499680,46.43,81051.8,98.2,-0.00498,1e-05,0.63085]
[1778653500187,46.43,81051.8,98.2,-0.00498,1e-05,0.63085]
[1778653501161,46.43,81051.54,98.2,-0.00498,1e-05,0.63106]
[1778653501341,46.43,81051.33,98.2,-0.00498,1e-05,0.63122]
[1778653501699,46.43,81051.33,98.2,-0.00498,1e-05,0.63122]
[1778653502348,46.43,81051.44,98.2,-0.00498,1e-05,0.63114]
[1778653504703,46.43,81050.95,98.2,-0.00498,1e-05,0.63152]
[1778653505369,46.43,81051.02,98.2,-0.00498,1e-05,0.63147]
[1778653506746,46.43,81050.12,98.2,-0.00499,1e-05,0.63218]
[1778653507383,46.43,81050.95,98.2,-0.00498,1e-05,0.63152]
[1778653510484,46.43,81050.93,98.2,-0.00498,1e-05,0.63154]
[1778653510504,46.43,81051.3,98.2,-0.00498,1e-05,0.63125]
[1778653510814,46.43,81051.3,98.2,-0.00498,1e-05,0.63125]
[1778653511411,46.43,81051.33,98.2,-0.00498,1e-05,0.63122]
[1778653511672,46.43,81051.33,98.2,-0.00498,1e-05,0.63122]
[1778653512043,46.43,81051.33,98.2,-0.00498,1e-05,0.63122]
[1778653515227,46.43,81051.6,98.2,-0.00498,1e-05,0.63101]
[1778653516599,46.43,81051.6,98.2,-0.00498,1e-05,0.63101]
[1778653516446,46.43,81051.57,98.2,-0.00498,1e-05,0.63103]
[1778653516700,46.43,81051.57,98.2,-0.00498,1e-05,0.63103]
[1778653517728,46.43,81051.57,98.2,-0.00498,1e-05,0.63103]
[1778653518145,46.43,81051.57,98.2,-0.00498,1e-05,0.63103]
[1778653520628,46.43,81048.93,98.2,-0.005,1e-05,0.63313]
[1778653521204,46.43,81046.4,98.2,-0.00502,1e-05,0.63514]
[1778653523109,46.43,81044.6,98.2,-0.00503,1e-05,0.63657]
[1778653523497,46.43,81043.75,98.2,-0.00504,1e-05,0.63725]
[1778653523645,46.43,81043.75,98.2,-0.00504,1e-05,0.63725]
[1778653524503,46.43,81044.25,98.2,-0.00503,1e-05,0.63685]
[1778653525162,46.43,81044.25,98.2,-0.00503,1e-05,0.63685]
[1778653525510,46.43,81044.56,98.2,-0.00503,1e-05,0.63661]
[1778653525657,46.43,81044.56,98.2,-0.00503,1e-05,0.63661]
[1778653527524,46.43,81044.58,98.2,-0.00503,1e-05,0.63659]
[1778653527640,46.43,81044.58,98.2,-0.00503,1e-05,0.63659]
[1778653528159,46.43,81044.58,98.2,-0.00503,1e-05,0.63659]
[1778653530205,46.43,81044.37,98.2,-0.00503,1e-05,0.63676]
[1778653530545,46.43,81043.2,98.2,-0.00504,1e-05,0.63769]
[1778653530658,46.43,81043.2,98.2,-0.00504,1e-05,0.63769]
[1778653531149,46.43,81043.2,98.2,-0.00504,1e-05,0.63769]
[1778653531629,46.43,81043.2,98.2,-0.00504,1e-05,0.63769]
[1778653532559,46.43,81043.63,98.2,-0.00502,1e-05,0.63578]
[1778653535651,46.43,81043.85,98.2,-0.00502,1e-05,0.6356]
[1778653536163,46.43,81043.85,98.2,-0.00502,1e-05,0.6356]
[1778653537644,46.43,81043.85,98.2,-0.00502,1e-05,0.6356]
[1778653538278,46.43,81046.1,98.2,-0.00501,1e-05,0.63381]
[1778653544643,46.43,81051.16,98.2,-0.00497,1e-05,0.6298]
[1778653544730,46.43,81051.16,98.2,-0.00497,1e-05,0.6298]
[1778653545057,46.43,81051.16,98.2,-0.00497,1e-05,0.6298]
[1778653545120,46.43,81051.16,98.2,-0.00497,1e-05,0.6298]
[1778653545282,46.43,81051.16,98.2,-0.00497,1e-05,0.6298]
[1778653547283,46.43,81062.13,98.2,-0.00489,1e-05,0.62118]
[1778653547381,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653547696,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653548133,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653548709,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653548875,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653549232,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653549323,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653549742,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653550161,46.43,81063.48,98.2,-0.00488,1e-05,0.62012]
[1778653553400,46.43,81064.56,98.2,-0.00488,1e-05,0.61928]
[1778653553500,46.43,81064.56,98.2,-0.00488,1e-05,0.61928]
[1778653554242,46.43,81064.63,98.2,-0.00488,1e-05,0.61922]
[1778653554338,46.43,81066.93,98.2,-0.00486,1e-05,0.61743]
[1778653554674,46.43,81066.93,98.2,-0.00486,1e-05,0.61743]
[1778653554713,46.43,81071.17,98.2,-0.00483,1e-05,0.61415]
[1778653558680,46.43,81072.7,98.2,-0.00482,1e-05,0.61296]
[1778653559106,46.43,81072.7,98.2,-0.00482,1e-05,0.61296]
[1778653559897,46.43,81072.81,98.2,-0.00482,1e-05,0.61288]
[1778653560020,46.43,81072.81,98.2,-0.00482,1e-05,0.61288]
[1778653560634,46.43,81072.81,98.2,-0.00482,1e-05,0.61288]
[1778653561273,46.43,81072.83,98.2,-0.00482,1e-05,0.61286]
[1778653563218,46.43,81073.62,98.2,-0.00481,1e-05,0.61225]
[1778653563295,46.43,81073.62,98.2,-0.00481,1e-05,0.61225]
[1778653564075,46.43,81073.62,98.2,-0.00481,1e-05,0.61225]
[1778653564176,46.43,81073.66,98.2,-0.00481,1e-05,0.61222]
[1778653564700,46.43,81073.66,98.2,-0.00481,1e-05,0.61222]
[1778653565167,46.43,81073.66,98.2,-0.00481,1e-05,0.61222]
[1778653565630,46.43,81073.66,98.2,-0.00481,1e-05,0.61222]
[1778653565790,46.43,81074.31,98.2,-0.00481,1e-05,0.61172]
[1778653567576,46.43,81074.31,98.2,-0.00481,1e-05,0.61172]
[1778653567804,46.43,81072.71,98.2,-0.00482,1e-05,0.61295]
[1778653570781,46.43,81070.35,98.2,-0.00484,1e-05,0.61478]
[1778653571247,46.43,81070.35,98.2,-0.00484,1e-05,0.61478]
[1778653572212,46.43,81070.28,98.2,-0.00484,1e-05,0.61483]
[1778653572313,46.43,81067.85,98.2,-0.00485,1e-05,0.61672]
[1778653573577,46.43,81067.85,98.2,-0.00485,1e-05,0.61672]
[1778653573593,46.43,81067.85,98.2,-0.00485,1e-05,0.61672]
[1778653574865,46.43,81067.6,98.2,-0.00486,1e-05,0.61691]
[1778653575110,46.43,81067.6,98.2,-0.00486,1e-05,0.61691]
[1778653576343,46.43,81067.18,98.2,-0.00486,1e-05,0.61724]
[1778653576444,46.43,81067.06,98.2,-0.00486,1e-05,0.61733]
[1778653576721,46.43,81067.06,98.2,-0.00486,1e-05,0.61733]
[1778653576822,46.43,81067.06,98.2,-0.00486,1e-05,0.61733]
[1778653577827,46.43,81067.06,98.2,-0.00486,1e-05,0.61733]
[1778653578056,46.43,81067.06,98.2,-0.00486,1e-05,0.61733]
[1778653579109,46.43,81067.06,98.2,-0.00486,1e-05,0.61733]
[1778653579504,46.43,81067.06,98.2,-0.00486,1e-05,0.61733]
[1778653580653,46.43,81067.28,98.2,-0.00486,1e-05,0.61716]
[1778653581068,46.43,81066.99,98.2,-0.00486,1e-05,0.61739]
[1778653582667,46.43,81066.29,98.2,-0.00486,1e-05,0.61793]
[1778653583026,46.43,81066.29,98.2,-0.00486,1e-05,0.61793]
[1778653583795,46.43,81066.22,98.2,-0.00486,1e-05,0.61799]
[1778653584377,46.43,81066.22,98.2,-0.00486,1e-05,0.61799]
[1778653589614,46.43,81061.17,98.2,-0.0049,1e-05,0.62193]
[1778653590158,46.43,81060.8,98.2,-0.0049,1e-05,0.62222]
[1778653591785,46.43,81061.54,98.2,-0.0049,1e-05,0.62164]
[1778653591829,46.43,81061.54,98.2,-0.0049,1e-05,0.62164]
[1778653595475,46.43,81053.74,98.2,-0.00494,1e-05,0.62621]
[1778653595556,46.43,81053.19,98.2,-0.00494,1e-05,0.62664]
[1778653595843,46.43,81053.19,98.2,-0.00494,1e-05,0.62664]
[1778653596000,46.43,81051.45,98.2,-0.00496,1e-05,0.62802]
[1778653597720,46.43,81052.3,98.2,-0.00495,1e-05,0.62735]
[1778653598111,46.43,81052.3,98.2,-0.00495,1e-05,0.62735]
[1778653599716,46.43,81051.38,98.2,-0.00496,1e-05,0.62807]
[1778653600213,46.43,81051.38,98.2,-0.00496,1e-05,0.62807]
[1778653609091,46.43,81050.37,98.2,-0.00496,1e-05,0.62887]
[1778653610063,46.43,81050.37,98.2,-0.00496,1e-05,0.62887]
[1778653610658,46.43,81050.37,98.2,-0.00496,1e-05,0.62887]
[1778653610098,46.43,81050.32,98.2,-0.00496,1e-05,0.62891]
[1778653611105,46.43,81050.11,98.2,-0.00497,1e-05,0.62907]
[1778653614604,46.43,81050.13,98.2,-0.00497,1e-05,0.62906]
[1778653614705,46.43,81049.92,98.2,-0.00497,1e-05,0.62922]
[1778653614811,46.43,81049.92,98.2,-0.00497,1e-05,0.62922]
[1778653615678,46.43,81049.92,98.2,-0.00497,1e-05,0.62922]
[1778653615133,46.43,81050.29,98.2,-0.00496,1e-05,0.62893]
[1778653616272,46.43,81050.29,98.2,-0.00496,1e-05,0.62893]
[1778653617080,46.43,81050.29,98.2,-0.00496,1e-05,0.62893]
[1778653617147,46.43,81050.36,98.2,-0.00496,1e-05,0.62888]
[1778653618259,46.43,81050.36,98.2,-0.00496,1e-05,0.62888]
[1778653618361,46.43,81050.36,98.2,-0.00496,1e-05,0.62888]
[1778653623172,46.43,81050.38,98.2,-0.00496,1e-05,0.62886]
[1778653623190,46.43,81050.49,98.2,-0.00496,1e-05,0.62877]
[1778653623750,46.43,81050.49,98.2,-0.00496,1e-05,0.62877]
[1778653624197,46.43,81050.24,98.2,-0.00496,1e-05,0.62897]
[1778653625221,46.43,81050.24,98.2,-0.00496,1e-05,0.62897]
[1778653625694,46.43,81050.24,98.2,-0.00496,1e-05,0.62897]
[1778653625299,46.43,81051.6,98.2,-0.00496,1e-05,0.6279]
[1778653626211,46.43,81051.71,98.2,-0.00495,1e-05,0.62781]
[1778653630052,46.43,81052.48,98.2,-0.00495,1e-05,0.6272]
[1778653630239,46.43,81052.16,98.2,-0.00495,1e-05,0.62746]
[1778653631338,46.43,81052.16,98.2,-0.00495,1e-05,0.62746]
[1778653631439,46.43,81052.58,98.2,-0.00495,1e-05,0.62713]
[1778653634702,46.43,81052.61,98.2,-0.00495,1e-05,0.6271]
[1778653635146,46.43,81052.46,98.2,-0.00495,1e-05,0.62722]
[1778653636028,46.43,81052.06,98.2,-0.00495,1e-05,0.62754]
[1778653636282,46.43,81050.73,98.2,-0.00496,1e-05,0.62858]
[1778653636766,46.43,81050.73,98.2,-0.00496,1e-05,0.62858]
[1778653637289,46.43,81051.68,98.2,-0.00495,1e-05,0.62783]
[1778653642622,46.43,81051.81,98.2,-0.00495,1e-05,0.62773]
[1778653642643,46.43,81051.72,98.2,-0.00495,1e-05,0.6278]
[1778653643152,46.43,81051.72,98.2,-0.00495,1e-05,0.6278]
[1778653643333,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653646689,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653647229,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653648701,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653649184,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653650168,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653650597,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653650269,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653651732,46.43,81051.73,98.2,-0.00495,1e-05,0.6278]
[1778653651387,46.43,81052.12,98.2,-0.00494,1e-05,0.62594]
[1778653652149,46.43,81052.12,98.2,-0.00494,1e-05,0.62594]
[1778653653180,46.43,81052.12,98.2,-0.00494,1e-05,0.62594]
[1778653653721,46.43,81052.12,98.2,-0.00494,1e-05,0.62594]
[1778653653401,46.43,81050.75,98.2,-0.00495,1e-05,0.62702]
[1778653654141,46.43,81050.75,98.2,-0.00495,1e-05,0.62702]
[1778653654861,46.43,81047.92,98.2,-0.00497,1e-05,0.62925]
[1778653655415,46.43,81048.08,98.2,-0.00497,1e-05,0.62912]
[1778653656697,46.43,81048.08,98.2,-0.00497,1e-05,0.62912]
[1778653657184,46.43,81047.99,98.2,-0.00497,1e-05,0.62919]
[1778653658144,46.43,81046.92,98.2,-0.00498,1e-05,0.63004]
[1778653658642,46.43,81046.92,98.2,-0.00498,1e-05,0.63004]
[1778653659266,46.43,81046.86,98.2,-0.00498,1e-05,0.63009]
[1778653659731,46.43,81046.86,98.2,-0.00498,1e-05,0.63009]
[1778653659444,46.43,81046.89,98.2,-0.00498,1e-05,0.63006]
[1778653660191,46.43,81046.89,98.2,-0.00498,1e-05,0.63006]
[1778653660705,46.43,81046.89,98.2,-0.00498,1e-05,0.63006]
[1778653661458,46.43,81044.7,98.2,-0.00499,1e-05,0.6318]
[1778653666493,46.43,81045.02,98.2,-0.00499,1e-05,0.63155]
[1778653671528,46.43,81044.93,98.2,-0.00499,1e-05,0.63162]
[1778653672247,46.43,81044.93,98.2,-0.00499,1e-05,0.63162]
[1778653672628,46.43,81044.93,98.2,-0.00499,1e-05,0.63162]
[1778653674746,46.43,81044.18,98.2,-0.005,1e-05,0.63221]
[1778653674776,46.43,81044.64,98.2,-0.00499,1e-05,0.63185]
[1778653675205,46.43,81044.64,98.2,-0.00499,1e-05,0.63185]
[1778653675557,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653677308,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653677777,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653677382,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653678739,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653679083,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653680008,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653681179,46.43,81044.41,98.2,-0.00499,1e-05,0.63203]
[1778653681603,46.43,81043.98,98.2,-0.005,1e-05,0.63237]
[1778653684091,46.43,81044.3,98.2,-0.00499,1e-05,0.63212]
[1778653684773,46.43,81044.3,98.2,-0.00499,1e-05,0.63212]
[1778653684625,46.43,81044.4,98.2,-0.00499,1e-05,0.63204]
[1778653685218,46.43,81044.4,98.2,-0.00499,1e-05,0.63204]
[1778653684804,46.43,81044.4,98.2,-0.00499,1e-05,0.63204]
[1778653686131,46.43,81044.4,98.2,-0.00499,1e-05,0.63204]
[1778653686628,46.43,81044.4,98.2,-0.00499,1e-05,0.63204]
[1778653686729,46.43,81044.4,98.2,-0.00499,1e-05,0.63204]
[1778653687193,46.43,81044.4,98.2,-0.00499,1e-05,0.63204]
[1778653687646,46.43,81044.83,98.2,-0.00499,1e-05,0.6317]
[1778653689190,46.43,81044.71,98.2,-0.00499,1e-05,0.63179]
[1778653689682,46.43,81044.71,98.2,-0.00499,1e-05,0.63179]
[1778653691190,46.43,81043.89,98.2,-0.005,1e-05,0.63244]
[1778653691675,46.43,81044.62,98.2,-0.00499,1e-05,0.63186]
[1778653692068,46.43,81044.62,98.2,-0.00499,1e-05,0.63186]
[1778653692682,46.43,81044.66,98.2,-0.00499,1e-05,0.63183]
[1778653694057,46.43,81044.65,98.2,-0.00499,1e-05,0.63184]
[1778653694266,46.43,81044.65,98.2,-0.00499,1e-05,0.63184]
[1778653695122,46.43,81044.65,98.2,-0.00499,1e-05,0.63184]
[1778653695646,46.43,81044.65,98.2,-0.00499,1e-05,0.63184]
[1778653697725,46.43,81044.61,98.2,-0.00499,1e-05,0.63187]
[1778653698189,46.43,81045.2,98.2,-0.00499,1e-05,0.6314]
[1778653701070,46.43,81044.84,98.2,-0.00499,1e-05,0.63169]
[1778653701747,46.43,81044.86,98.2,-0.00499,1e-05,0.63167]
[1778653702209,46.43,81044.86,98.2,-0.00499,1e-05,0.63167]
[1778653702754,46.43,81044.59,98.2,-0.00499,1e-05,0.63189]
[1778653703118,46.43,81044.59,98.2,-0.00499,1e-05,0.63189]
[1778653703641,46.43,81044.59,98.2,-0.00499,1e-05,0.63189]
[1778653708181,46.43,81041.86,98.2,-0.00501,1e-05,0.63406]
[1778653708715,46.43,81041.86,98.2,-0.00501,1e-05,0.63406]
[1778653709234,46.43,81041.86,98.2,-0.00501,1e-05,0.63406]
[1778653709707,46.43,81041.86,98.2,-0.00501,1e-05,0.63406]
[1778653710650,46.43,81041.96,98.2,-0.00501,1e-05,0.63398]
[1778653710810,46.43,81041.86,98.2,-0.00501,1e-05,0.63406]
[1778653711189,46.43,81041.86,98.2,-0.00501,1e-05,0.63406]
[1778653712824,46.43,81041.96,98.2,-0.005,1e-05,0.63241]
[1778653716044,46.43,81041.96,98.2,-0.005,1e-05,0.63241]
[1778653716558,46.43,81041.96,98.2,-0.005,1e-05,0.63241]
[1778653721890,46.43,81041.74,98.2,-0.005,1e-05,0.63259]
[1778653721991,46.43,81041.74,98.2,-0.005,1e-05,0.63259]
[1778653724098,46.43,81041.69,98.2,-0.005,1e-05,0.63263]
[1778653724199,46.43,81041.69,98.2,-0.005,1e-05,0.63263]
[1778653725699,46.43,81041.69,98.2,-0.005,1e-05,0.63263]
[1778653725801,46.43,81041.69,98.2,-0.005,1e-05,0.63263]
[1778653725836,46.43,81041.69,98.2,-0.005,1e-05,0.63263]
[1778653725915,46.43,81034.86,98.2,-0.00505,1e-05,0.63807]
[1778653728082,46.43,81033.47,98.2,-0.00506,1e-05,0.63919]
[1778653728666,46.43,81033.47,98.2,-0.00506,1e-05,0.63919]
[1778653733602,46.43,81032.63,98.2,-0.00507,1e-05,0.63986]
[1778653733703,46.43,81033.45,98.2,-0.00506,1e-05,0.6392]
[1778653734483,46.43,81033.45,98.2,-0.00506,1e-05,0.6392]
[1778653734584,46.43,81033.24,98.2,-0.00506,1e-05,0.63937]
[1778653736146,46.43,81032.95,98.2,-0.00506,1e-05,0.6396]
[1778653736638,46.43,81032.95,98.2,-0.00506,1e-05,0.6396]
[1778653737196,46.43,81032.95,98.2,-0.00506,1e-05,0.6396]
[1778653737655,46.43,81032.95,98.2,-0.00506,1e-05,0.6396]
[1778653743879,46.43,81032.29,98.2,-0.00507,1e-05,0.64013]
[1778653744762,46.43,81032.29,98.2,-0.00507,1e-05,0.64013]
[1778653746196,46.43,81032.49,98.2,-0.00507,1e-05,0.63997]
[1778653746707,46.43,81032.49,98.2,-0.00507,1e-05,0.63997]
[1778653747035,46.43,81032.52,98.2,-0.00507,1e-05,0.63995]
[1778653747543,46.43,81032.52,98.2,-0.00507,1e-05,0.63995]
[1778653748135,46.43,81032.62,98.2,-0.00507,1e-05,0.63987]
[1778653748213,46.43,81032.86,98.2,-0.00506,1e-05,0.63968]
[1778653749053,46.43,81032.86,98.2,-0.00506,1e-05,0.63968]
[1778653749155,46.43,81032.86,98.2,-0.00506,1e-05,0.63968]
[1778653750426,46.43,81032.86,98.2,-0.00506,1e-05,0.63968]
[1778653750709,46.43,81032.86,98.2,-0.00506,1e-05,0.63968]
[1778653751262,46.43,81032.68,98.2,-0.00507,1e-05,0.63982]
[1778653751707,46.43,81032.68,98.2,-0.00507,1e-05,0.63982]
[1778653754528,46.43,81032.66,98.2,-0.00507,1e-05,0.63984]
[1778653754732,46.43,81032.66,98.2,-0.00507,1e-05,0.63984]
[1778653761162,46.43,81032.8,98.2,-0.00507,1e-05,0.63972]
[1778653766197,46.43,81032.45,98.2,-0.00507,1e-05,0.64001]
[1778653767683,46.43,81032.45,98.2,-0.00507,1e-05,0.64001]
[1778653767767,46.43,81032.45,98.2,-0.00507,1e-05,0.64001]
[1778653768229,46.43,81032.45,98.2,-0.00507,1e-05,0.64001]
[1778653768714,46.43,81032.45,98.2,-0.00507,1e-05,0.64001]
[1778653769176,46.43,81032.45,98.2,-0.00507,1e-05,0.64001]
[1778653769218,46.43,81032.49,98.2,-0.00507,1e-05,0.63997]
[1778653772704,46.43,81032.49,98.2,-0.00507,1e-05,0.63997]
[1778653772750,46.43,81032.49,98.2,-0.00506,1e-05,0.6384]
[1778653773251,46.43,81032.49,98.2,-0.00506,1e-05,0.6384]
[1778653773352,46.43,81027.32,98.2,-0.00509,1e-05,0.64255]
[1778653774841,46.43,81027.32,98.2,-0.00509,1e-05,0.64255]
[1778653775103,46.43,81024.07,98.2,-0.00512,1e-05,0.64517]
[1778653775674,46.43,81024.07,98.2,-0.00512,1e-05,0.64517]
[1778653775775,46.43,81024.06,98.2,-0.00512,1e-05,0.64518]
[1778653776118,46.43,81024.06,98.2,-0.00512,1e-05,0.64518]
[1778653776267,46.43,81024.35,98.2,-0.00511,1e-05,0.64495]
[1778653777705,46.43,81024.35,98.2,-0.00511,1e-05,0.64495]
[1778653777762,46.43,81024.23,98.2,-0.00512,1e-05,0.64504]
[1778653778124,46.43,81024.23,98.2,-0.00512,1e-05,0.64504]
[1778653778610,46.43,81024.23,98.2,-0.00512,1e-05,0.64504]
[1778653779200,46.43,81024.23,98.2,-0.00512,1e-05,0.64504]
[1778653780295,46.43,81023.65,98.2,-0.00512,1e-05,0.64551]
[1778653785988,46.43,81024.87,98.2,-0.00511,1e-05,0.64453]
[1778653786474,46.43,81024.87,98.2,-0.00511,1e-05,0.64453]
[1778653787164,46.43,81026.54,98.2,-0.0051,1e-05,0.64318]
[1778653787344,46.43,81028.67,98.2,-0.00508,1e-05,0.64146]
[1778653788136,46.43,81028.67,98.2,-0.00508,1e-05,0.64146]
[1778653788169,46.43,81028.67,98.2,-0.00508,1e-05,0.64146]
[1778653792253,46.43,81025.73,98.2,-0.0051,1e-05,0.64383]
[1778653792729,46.43,81025.73,98.2,-0.0051,1e-05,0.64383]
[1778653793454,46.43,81025.79,98.2,-0.0051,1e-05,0.64378]
[1778653793568,46.43,81025.79,98.2,-0.0051,1e-05,0.64378]
[1778653793808,46.43,81025.79,98.2,-0.0051,1e-05,0.64378]
[1778653793845,46.43,81025.79,98.2,-0.0051,1e-05,0.64378]
[1778653793890,46.43,81025.73,98.2,-0.0051,1e-05,0.64383]
[1778653794018,46.43,81025.73,98.2,-0.0051,1e-05,0.64383]
[1778653794211,46.43,81025.73,98.2,-0.0051,1e-05,0.64383]
[1778653794532,46.43,81025.73,98.2,-0.0051,1e-05,0.64383]
[1778653794773,46.43,81025.73,98.2,-0.0051,1e-05,0.64383]
[1778653794858,46.43,81072.75,98.2,-0.00477,1e-05,0.60684]
[1778653795671,46.43,81072.75,98.2,-0.00477,1e-05,0.60684]
[1778653795759,46.43,81095.34,98.2,-0.00462,1e-05,0.58972]
[1778653796322,46.43,81095.34,98.2,-0.00462,1e-05,0.58972]
[1778653796720,46.43,81095.34,98.2,-0.00462,1e-05,0.58972]
[1778653797318,46.43,81094.53,98.2,-0.00463,1e-05,0.59033]
[1778653797520,46.43,81091.09,98.2,-0.00465,1e-05,0.59291]
[1778653799658,46.43,81089.3,98.2,-0.00466,1e-05,0.59426]
[1778653799680,46.43,81089.29,98.2,-0.00466,1e-05,0.59427]
[1778653800155,46.43,81089.29,98.2,-0.00466,1e-05,0.59427]
[1778653800436,46.43,81089.23,98.2,-0.00466,1e-05,0.59431]
[1778653801195,46.43,81089.23,98.2,-0.00466,1e-05,0.59431]
[1778653801677,46.43,81089.23,98.2,-0.00466,1e-05,0.59431]
[1778653803757,46.43,81089.19,98.2,-0.00466,1e-05,0.59434]
[1778653804138,46.43,81089.19,98.2,-0.00466,1e-05,0.59434]
[1778653804657,46.43,81089.19,98.2,-0.00466,1e-05,0.59434]
[1778653804748,46.43,81089.19,98.2,-0.00466,1e-05,0.59434]
[1778653805206,46.43,81089.19,98.2,-0.00466,1e-05,0.59434]
[1778653805669,46.43,81089.19,98.2,-0.00466,1e-05,0.59434]
[1778653806210,46.43,81089.35,98.2,-0.00466,1e-05,0.59422]
[1778653806478,46.43,81086.45,98.2,-0.00468,1e-05,0.59641]
[1778653807687,46.43,81086.45,98.2,-0.00468,1e-05,0.59641]
[1778653807810,46.43,81081.09,98.2,-0.00472,1e-05,0.60047]
[1778653808052,46.43,81081.09,98.2,-0.00472,1e-05,0.60047]
[1778653808584,46.43,81081.09,98.2,-0.00472,1e-05,0.60047]
[1778653809067,46.43,81078.46,98.2,-0.00473,1e-05,0.60247]
[1778653809500,46.43,81080.96,98.2,-0.00472,1e-05,0.60057]
[1778653814669,46.43,81081.77,98.2,-0.00471,1e-05,0.59995]
[1778653814755,46.43,81081.76,98.2,-0.00471,1e-05,0.59996]
[1778653815107,46.43,81081.76,98.2,-0.00471,1e-05,0.59996]
[1778653815544,46.43,81081.94,98.2,-0.00471,1e-05,0.59982]
[1778653816088,46.43,81081.94,98.2,-0.00471,1e-05,0.59982]
[1778653816673,46.43,81081.94,98.2,-0.00471,1e-05,0.59982]
[1778653817750,46.43,81081.94,98.2,-0.00471,1e-05,0.59982]
[1778653817801,46.43,81081.65,98.2,-0.00471,1e-05,0.60004]
[1778653818213,46.43,81081.65,98.2,-0.00471,1e-05,0.60004]
[1778653818565,46.43,81081.99,98.2,-0.00471,1e-05,0.59979]
[1778653823600,46.43,81082.37,98.2,-0.00471,1e-05,0.5995]
[1778653828758,46.43,81082.53,98.2,-0.00471,1e-05,0.59938]
[1778653828859,46.43,81082.48,98.2,-0.00471,1e-05,0.59941]
[1778653829678,46.43,81082.48,98.2,-0.00471,1e-05,0.59941]
[1778653829733,46.43,81076.2,98.2,-0.00475,1e-05,0.6042]
[1778653835238,46.43,81076.36,98.2,-0.00474,1e-05,0.60256]
[1778653835643,46.43,81076.36,98.2,-0.00474,1e-05,0.60256]
[1778653837708,46.43,81076.38,98.2,-0.00474,1e-05,0.60255]
[1778653837713,46.43,81076.38,98.2,-0.00474,1e-05,0.60255]
[1778653838151,46.43,81076.35,98.2,-0.00474,1e-05,0.60257]
[1778653841601,46.43,81076.62,98.2,-0.00474,1e-05,0.60236]
[1778653842066,46.43,81076.76,98.2,-0.00473,1e-05,0.60226]
[1778653845280,46.43,81076.42,98.2,-0.00474,1e-05,0.60252]
[1778653845740,46.43,81076.42,98.2,-0.00474,1e-05,0.60252]
[1778653851145,46.43,81076.44,98.2,-0.00474,1e-05,0.6025]
[1778653851638,46.43,81076.44,98.2,-0.00474,1e-05,0.6025]
[1778653857842,46.43,81076.72,98.2,-0.00473,1e-05,0.60229]
[1778653862459,46.43,81082.31,98.2,-0.0047,1e-05,0.59804]
[1778653862830,46.43,81082.31,98.2,-0.0047,1e-05,0.59804]
[1778653865606,46.43,81096.35,98.2,-0.0046,1e-05,0.58748]
[1778653866095,46.43,81096.78,98.2,-0.0046,1e-05,0.58716]
[1778653866682,46.43,81096.78,98.2,-0.0046,1e-05,0.58716]
[1778653867157,46.43,81097.52,98.2,-0.0046,1e-05,0.58661]
[1778653874913,46.43,81098.04,98.2,-0.00459,1e-05,0.58622]
[1778653875600,46.43,81098.04,98.2,-0.00459,1e-05,0.58622]
[1778653876704,46.43,81098.04,98.2,-0.00459,1e-05,0.58622]
[1778653877222,46.43,81098.42,98.2,-0.00459,1e-05,0.58594]
[1778653877799,46.43,81098.42,98.2,-0.00459,1e-05,0.58594]
[1778653878111,46.43,81098.42,98.2,-0.00459,1e-05,0.58594]
[1778653880216,46.43,81098.42,98.2,-0.00459,1e-05,0.58594]
[1778653880704,46.43,81098.42,98.2,-0.00459,1e-05,0.58594]
[1778653882681,46.43,81099.07,98.2,-0.00458,1e-05,0.58546]
[1778653883057,46.43,81099.14,98.2,-0.00458,1e-05,0.58541]
[1778653884161,46.43,81099.2,98.2,-0.00458,1e-05,0.58536]
[1778653884655,46.43,81099.2,98.2,-0.00458,1e-05,0.58536]
[1778653887774,46.43,81097.62,98.2,-0.00459,1e-05,0.58654]
[1778653888132,46.43,81097.77,98.2,-0.00459,1e-05,0.58643]
[1778653890586,46.43,81097.59,98.2,-0.00459,1e-05,0.58656]
[1778653891230,46.43,81097.89,98.2,-0.00459,1e-05,0.58634]
[1778653892540,46.43,81097.97,98.2,-0.00458,1e-05,0.5848]
[1778653893369,46.43,81097.97,98.2,-0.00458,1e-05,0.5848]
[1778653900138,46.43,81098.57,98.2,-0.00458,1e-05,0.58435]
[1778653901101,46.43,81098.57,98.2,-0.00458,1e-05,0.58435]
[1778653901684,46.43,81098.57,98.2,-0.00458,1e-05,0.58435]
[1778653906699,46.43,81102.71,98.2,-0.00455,1e-05,0.58128]
[1778653907170,46.43,81102.78,98.2,-0.00455,1e-05,0.58123]
[1778653908628,46.43,81102.55,98.2,-0.00455,1e-05,0.5814]
[1778653909261,46.43,81102.57,98.2,-0.00455,1e-05,0.58139]
[1778653912177,46.43,81102.83,98.2,-0.00455,1e-05,0.58119]
[1778653912648,46.43,81102.83,98.2,-0.00455,1e-05,0.58119]
[1778653915190,46.43,81102.96,98.2,-0.00455,1e-05,0.5811]
[1778653915653,46.43,81102.96,98.2,-0.00455,1e-05,0.5811]
[1778653916065,46.43,81102.96,98.2,-0.00455,1e-05,0.5811]
[1778653916665,46.43,81102.96,98.2,-0.00455,1e-05,0.5811]
[1778653916976,46.43,81102.96,98.2,-0.00455,1e-05,0.5811]
[1778653917572,46.43,81096.08,98.2,-0.00459,1e-05,0.5862]
[1778653919140,46.43,81090.01,98.2,-0.00463,1e-05,0.59074]
[1778653919708,46.43,81090.01,98.2,-0.00463,1e-05,0.59074]
[1778653925051,46.43,81089.91,98.2,-0.00463,1e-05,0.59082]
[1778653925596,46.43,81089.91,98.2,-0.00463,1e-05,0.59082]
[1778653929586,46.43,81090.27,98.2,-0.00463,1e-05,0.59055]
[1778653930120,46.43,81090.21,98.2,-0.00463,1e-05,0.59059]
[1778653936816,46.43,81090.37,98.2,-0.00463,1e-05,0.59047]
[1778653937019,46.43,81090.37,98.2,-0.00463,1e-05,0.59047]
[1778653937746,46.43,81089.78,98.2,-0.00464,1e-05,0.59091]
[1778653938256,46.43,81089.53,98.2,-0.00464,1e-05,0.5911]
[1778653940643,46.43,81084.37,98.2,-0.00467,1e-05,0.59498]
[1778653941031,46.43,81084.37,98.2,-0.00467,1e-05,0.59498]
[1778653943779,46.43,81083.5,98.2,-0.00468,1e-05,0.59564]
[1778653946904,46.43,81083.5,98.2,-0.00468,1e-05,0.59564]
[1778653947157,46.43,81082.28,98.2,-0.00469,1e-05,0.59656]
[1778653949163,46.43,81079.24,98.2,-0.00471,1e-05,0.59886]
[1778653949639,46.43,81079.24,98.2,-0.00471,1e-05,0.59886]
[1778653956096,46.43,81078.32,98.2,-0.0047,1e-05,0.59806]
[1778653956572,46.43,81078.32,98.2,-0.0047,1e-05,0.59806]
[1778653957697,46.43,81078.32,98.2,-0.0047,1e-05,0.59806]
[1778653958050,46.43,81078.32,98.2,-0.0047,1e-05,0.59806]
[1778653961722,46.43,81077.82,98.2,-0.0047,1e-05,0.59844]
[1778653962132,46.43,81078.07,98.2,-0.0047,1e-05,0.59825]
[1778653965665,46.43,81078.15,98.2,-0.0047,1e-05,0.59819]
[1778653966223,46.43,81078.22,98.2,-0.0047,1e-05,0.59813]
[1778653968581,46.43,81078.22,98.2,-0.0047,1e-05,0.59813]
[1778653969100,46.43,81078.15,98.2,-0.0047,1e-05,0.59819]
[1778653974184,46.43,81077.96,98.2,-0.0047,1e-05,0.59833]
[1778653974666,46.43,81077.96,98.2,-0.0047,1e-05,0.59833]
[1778653976390,46.43,81077.67,98.2,-0.0047,1e-05,0.59855]
[1778653976739,46.43,81077.67,98.2,-0.0047,1e-05,0.59855]
[1778653979701,46.43,81061.65,98.2,-0.00481,1e-05,0.61081]
[1778653985354,46.43,81062.1,98.2,-0.00481,1e-05,0.61046]
[1778653985719,46.43,81062.1,98.2,-0.00481,1e-05,0.61046]
[1778653991067,46.43,81061.53,98.2,-0.00481,1e-05,0.6109]
[1778653992256,46.43,81056.32,98.2,-0.00485,1e-05,0.61494]
[1778653995814,46.43,81056.21,98.2,-0.00485,1e-05,0.61502]
[1778653996177,46.43,81056.52,98.2,-0.00485,1e-05,0.61478]
[1778653999643,46.43,81055.79,98.2,-0.00485,1e-05,0.61535]
[1778653999900,46.43,81055.79,98.2,-0.00485,1e-05,0.61535]
[1778654004307,46.43,81056.98,98.2,-0.00485,1e-05,0.61443]
[1778654004711,46.43,81056.98,98.2,-0.00485,1e-05,0.61443]
[1778654008190,46.43,81058.35,98.2,-0.00484,1e-05,0.61336]
[1778654008656,46.43,81058.35,98.2,-0.00484,1e-05,0.61336]
[1778654011963,46.43,81057.89,98.2,-0.00484,1e-05,0.61372]
[1778654012735,46.43,81057.84,98.2,-0.00483,1e-05,0.61223]
[1778654017976,46.43,81051.84,98.2,-0.00487,1e-05,0.61688]
[1778654023011,46.43,81048.79,98.2,-0.00489,1e-05,0.61926]
[1778654024915,46.43,81049.73,98.2,-0.00489,1e-05,0.61853]
[1778654025139,46.43,81049.77,98.2,-0.00488,1e-05,0.6185]
[1778654025919,46.43,81049.77,98.2,-0.00488,1e-05,0.6185]
[1778654026345,46.43,81049.04,98.2,-0.00489,1e-05,0.61907]
[1778654026918,46.43,81049.04,98.2,-0.00489,1e-05,0.61907]
[1778654027364,46.43,81049.74,98.2,-0.00488,1e-05,0.61852]
[1778654029198,46.43,81049.59,98.2,-0.00489,1e-05,0.61864]
[1778654029796,46.43,81049.59,98.2,-0.00489,1e-05,0.61864]
[1778654030691,46.43,81049.69,98.2,-0.00489,1e-05,0.61856]
[1778654031216,46.43,81049.69,98.2,-0.00489,1e-05,0.61856]
[1778654032989,46.43,81049.69,98.2,-0.00489,1e-05,0.61856]
[1778654033416,46.43,81049.69,98.2,-0.00489,1e-05,0.61856]
[1778654034046,46.43,81049.69,98.2,-0.00489,1e-05,0.61856]
[1778654034749,46.43,81049.59,98.2,-0.00489,1e-05,0.61864]
[1778654036138,46.43,81049.55,98.2,-0.00489,1e-05,0.61867]
[1778654036525,46.43,81046.89,98.2,-0.0049,1e-05,0.62075]
[1778654036829,46.43,81046.89,98.2,-0.0049,1e-05,0.62075]
[1778654037384,46.43,81046.6,98.2,-0.00491,1e-05,0.62098]
[1778654039181,46.43,81047.34,98.2,-0.0049,1e-05,0.6204]
[1778654039657,46.43,81047.34,98.2,-0.0049,1e-05,0.6204]
[1778654042181,46.43,81045.45,98.2,-0.00491,1e-05,0.62188]
[1778654042647,46.43,81045.45,98.2,-0.00491,1e-05,0.62188]
[1778654043682,46.43,81045.45,98.2,-0.00491,1e-05,0.62188]
[1778654044115,46.43,81045.45,98.2,-0.00491,1e-05,0.62188]
[1778654044606,46.43,81045.04,98.2,-0.00492,1e-05,0.6222]
[1778654045211,46.43,81045.06,98.2,-0.00492,1e-05,0.62218]
[1778654052088,46.43,81045.61,98.2,-0.00491,1e-05,0.62175]
[1778654054125,46.43,81045.16,98.2,-0.00492,1e-05,0.6221]
[1778654056269,46.43,81045.16,98.2,-0.00492,1e-05,0.6221]
[1778654056650,46.43,81045.16,98.2,-0.00492,1e-05,0.6221]
[1778654058120,46.43,81045.16,98.2,-0.00492,1e-05,0.6221]
[1778654058578,46.43,81044.92,98.2,-0.00492,1e-05,0.62229]
[1778654060163,46.43,81044.73,98.2,-0.00492,1e-05,0.62244]
[1778654061671,46.43,81044.18,98.2,-0.00492,1e-05,0.62287]
[1778654063221,46.43,81043.64,98.2,-0.00493,1e-05,0.6233]
[1778654064086,46.43,81043.64,98.2,-0.00493,1e-05,0.6233]
[1778654069190,46.43,81042.81,98.2,-0.00493,1e-05,0.62395]
[1778654069795,46.43,81042.81,98.2,-0.00493,1e-05,0.62395]
[1778654072164,46.43,81043.13,98.2,-0.00493,1e-05,0.6237]
[1778654072783,46.43,81043.13,98.2,-0.00493,1e-05,0.6237]
[1778654076271,46.43,81043.16,98.2,-0.00492,1e-05,0.62212]
[1778654076748,46.43,81043.16,98.2,-0.00492,1e-05,0.62212]
[1778654076750,46.43,81043.16,98.2,-0.00492,1e-05,0.62212]
[1778654077417,46.43,81043.15,98.2,-0.00492,1e-05,0.62213]
[1778654077767,46.43,81043.15,98.2,-0.00492,1e-05,0.62213]
[1778654078223,46.43,81043.06,98.2,-0.00492,1e-05,0.6222]
[1778654078670,46.43,81043.06,98.2,-0.00492,1e-05,0.6222]
[1778654079667,46.43,81043.06,98.2,-0.00492,1e-05,0.6222]
[1778654080094,46.43,81043.06,98.2,-0.00492,1e-05,0.6222]
[1778654080696,46.43,81043.06,98.2,-0.00492,1e-05,0.6222]
[1778654081322,46.43,81043.06,98.2,-0.00492,1e-05,0.6222]
[1778654086457,46.43,81043.36,98.2,-0.00492,1e-05,0.62197]
[1778654090679,46.43,81042.88,98.2,-0.00492,1e-05,0.62234]
[1778654091111,46.43,81042.88,98.2,-0.00492,1e-05,0.62234]
[1778654092636,46.43,81042.78,98.2,-0.00492,1e-05,0.62242]
[1778654093262,46.43,81042.54,98.2,-0.00492,1e-05,0.62261]
[1778654093663,46.43,81042.54,98.2,-0.00492,1e-05,0.62261]
[1778654093899,46.43,81042.54,98.2,-0.00492,1e-05,0.62261]
[1778654095689,46.43,81042.45,98.2,-0.00492,1e-05,0.62268]
[1778654095962,46.43,81042.45,98.2,-0.00492,1e-05,0.62268]
[1778654097297,46.43,81042.63,98.2,-0.00492,1e-05,0.62254]
[1778654097708,46.43,81042.63,98.2,-0.00492,1e-05,0.62254]
[1778654098283,46.43,81042.4,98.2,-0.00492,1e-05,0.62272]
[1778654098675,46.43,81042.4,98.2,-0.00492,1e-05,0.62272]
[1778654100150,46.43,81042.42,98.2,-0.00492,1e-05,0.62271]
[1778654100643,46.43,81042.55,98.2,-0.00492,1e-05,0.6226]
[1778654101710,46.43,81042.65,98.2,-0.00492,1e-05,0.62252]
[1778654102005,46.43,81042.65,98.2,-0.00492,1e-05,0.62252]
[1778654111633,46.43,81050.92,98.2,-0.00486,1e-05,0.61606]
[1778654115920,46.43,81052.66,98.2,-0.00485,1e-05,0.61471]
[1778654116339,46.43,81053.23,98.2,-0.00485,1e-05,0.61427]
[1778654117186,46.43,81053.23,98.2,-0.00485,1e-05,0.61427]
[1778654117646,46.43,81053.41,98.2,-0.00485,1e-05,0.61413]
[1778654118545,46.43,81053.45,98.2,-0.00485,1e-05,0.61409]
[1778654119751,46.43,81053.56,98.2,-0.00485,1e-05,0.61401]
[1778654120125,46.43,81053.56,98.2,-0.00485,1e-05,0.61401]
[1778654120587,46.43,81053.7,98.2,-0.00485,1e-05,0.6139]
[1778654124690,46.43,81053.11,98.2,-0.00485,1e-05,0.61436]
[1778654124985,46.43,81053.11,98.2,-0.00485,1e-05,0.61436]
[1778654127435,46.43,81052.79,98.2,-0.00485,1e-05,0.61461]
[1778654127727,46.43,81052.79,98.2,-0.00485,1e-05,0.61461]
[1778654129188,46.43,81053.17,98.2,-0.00485,1e-05,0.61431]
[1778654129639,46.43,81053.17,98.2,-0.00485,1e-05,0.61431]
[1778654134799,46.43,81054.0,98.2,-0.00483,1e-05,0.61213]
[1778654138639,46.43,81054.98,98.2,-0.00482,1e-05,0.61138]
[1778654143862,46.43,81055.69,98.2,-0.00482,1e-05,0.61083]
[1778654148897,46.43,81056.1,98.2,-0.00482,1e-05,0.61051]
[1778654153932,46.43,81056.51,98.2,-0.00481,1e-05,0.61019]
[1778654158967,46.43,81056.51,98.2,-0.00481,1e-05,0.61019]
[1778654164067,46.43,81056.69,98.2,-0.00481,1e-05,0.61006]
[1778654170046,46.43,81056.07,98.2,-0.00482,1e-05,0.61053]
[1778654175081,46.43,81047.28,98.2,-0.00488,1e-05,0.61736]
[1778654180116,46.43,81046.79,98.2,-0.00488,1e-05,0.61774]
[1778654185151,46.43,81049.58,98.2,-0.00486,1e-05,0.61556]
[1778654186111,46.43,81049.58,98.2,-0.00486,1e-05,0.61556]
[1778654187724,46.43,81050.51,98.2,-0.00486,1e-05,0.61484]
[1778654188678,46.43,81050.86,98.2,-0.00485,1e-05,0.61457]
[1778654192687,46.43,81050.7,98.2,-0.00484,1e-05,0.61316]
[1778654193127,46.43,81050.7,98.2,-0.00484,1e-05,0.61316]
[1778654198717,46.43,81050.34,98.2,-0.00485,1e-05,0.61344]
[1778654199675,46.43,81050.41,98.2,-0.00484,1e-05,0.61338]
[1778654202202,46.43,81050.3,98.2,-0.00485,1e-05,0.61347]
[1778654204144,46.43,81050.08,98.2,-0.00485,1e-05,0.61364]
[1778654206109,46.43,81050.05,98.2,-0.00485,1e-05,0.61366]
[1778654206666,46.43,81050.17,98.2,-0.00485,1e-05,0.61357]
[1778654209200,46.43,81050.33,98.2,-0.00485,1e-05,0.61344]
[1778654209681,46.43,81050.54,98.2,-0.00484,1e-05,0.61328]
[1778654214617,46.43,81052.03,98.2,-0.00483,1e-05,0.61213]
[1778654214830,46.43,81052.03,98.2,-0.00483,1e-05,0.61213]
[1778654220398,46.43,81052.01,98.2,-0.00483,1e-05,0.61214]
[1778654225433,46.43,81052.58,98.2,-0.00483,1e-05,0.6117]
[1778654227218,46.43,81052.58,98.2,-0.00483,1e-05,0.6117]
[1778654227715,46.43,81052.49,98.2,-0.00483,1e-05,0.61177]
[1778654231106,46.43,81057.8,98.2,-0.00479,1e-05,0.60767]
[1778654231694,46.43,81057.13,98.2,-0.0048,1e-05,0.60819]
[1778654235762,46.43,81057.76,98.2,-0.00479,1e-05,0.6077]
[1778654236105,46.43,81057.76,98.2,-0.00479,1e-05,0.6077]
[1778654242722,46.43,81059.33,98.2,-0.00478,1e-05,0.6065]
[1778654243657,46.43,81060.93,98.2,-0.00477,1e-05,0.60527]
[1778654244226,46.43,81060.93,98.2,-0.00477,1e-05,0.60527]
[1778654244405,46.43,81064.61,98.2,-0.00475,1e-05,0.60245]
[1778654244720,46.43,81064.61,98.2,-0.00475,1e-05,0.60245]
[1778654245198,46.43,81064.61,98.2,-0.00475,1e-05,0.60245]
[1778654247339,46.43,81065.77,98.2,-0.00474,1e-05,0.60157]
[1778654247671,46.43,81067.41,98.2,-0.00473,1e-05,0.60032]
[1778654252157,46.43,81070.18,98.2,-0.00471,1e-05,0.59821]
[1778654252597,46.43,81069.82,98.2,-0.0047,1e-05,0.59698]
[1778654252997,46.43,81069.82,98.2,-0.0047,1e-05,0.59698]
[1778654253642,46.43,81070.01,98.2,-0.0047,1e-05,0.59683]
[1778654259654,46.43,81069.37,98.2,-0.0047,1e-05,0.59732]
[1778654260096,46.43,81069.37,98.2,-0.0047,1e-05,0.59732]
[1778654262204,46.43,81069.61,98.2,-0.0047,1e-05,0.59714]
[1778654264387,46.43,81069.31,98.2,-0.0047,1e-05,0.59736]
[1778654264799,46.43,81069.31,98.2,-0.0047,1e-05,0.59736]
[1778654264941,46.43,81069.31,98.2,-0.0047,1e-05,0.59736]
[1778654268655,46.43,81067.97,98.2,-0.00471,1e-05,0.59838]
[1778654269239,46.43,81067.97,98.2,-0.00471,1e-05,0.59838]
[1778654270628,46.43,81066.97,98.2,-0.00472,1e-05,0.59914]
[1778654271700,46.43,81067.46,98.2,-0.00472,1e-05,0.59877]
[1778654273673,46.43,81067.14,98.2,-0.00472,1e-05,0.59901]
[1778654274621,46.43,81067.04,98.2,-0.00472,1e-05,0.59909]
[1778654275141,46.43,81067.04,98.2,-0.00472,1e-05,0.59909]
[1778654275681,46.43,81067.07,98.2,-0.00472,1e-05,0.59906]
[1778654277274,46.43,81067.15,98.2,-0.00472,1e-05,0.599]
[1778654278617,46.43,81067.15,98.2,-0.00472,1e-05,0.599]
[1778654279151,46.43,81067.15,98.2,-0.00472,1e-05,0.599]
[1778654279779,46.43,81067.18,98.2,-0.00472,1e-05,0.59898]
[1778654280632,46.43,81067.2,98.2,-0.00472,1e-05,0.59897]
[1778654281471,46.43,81067.2,98.2,-0.00472,1e-05,0.59897]
[1778654285158,46.43,81067.41,98.2,-0.00472,1e-05,0.59881]
[1778654285663,46.43,81067.22,98.2,-0.00472,1e-05,0.59895]
[1778654285825,46.43,81067.22,98.2,-0.00472,1e-05,0.59895]
[1778654286190,46.43,81067.22,98.2,-0.00472,1e-05,0.59895]
[1778654290680,46.43,81067.48,98.2,-0.00472,1e-05,0.59875]
[1778654291233,46.43,81067.48,98.2,-0.00472,1e-05,0.59875]
[1778654292155,46.43,81067.52,98.2,-0.00472,1e-05,0.59872]
[1778654294744,46.43,81071.37,98.2,-0.00469,1e-05,0.5958]
[1778654296248,46.43,81073.49,98.2,-0.00468,1e-05,0.5942]
[1778654296846,46.43,81073.81,98.2,-0.00467,1e-05,0.59396]
[1778654297783,46.43,81073.77,98.2,-0.00467,1e-05,0.59399]
[1778654298088,46.43,81073.77,98.2,-0.00467,1e-05,0.59399]
[1778654299160,46.43,81073.75,98.2,-0.00467,1e-05,0.594]
[1778654299636,46.43,81073.53,98.2,-0.00468,1e-05,0.59417]
[1778654301259,46.43,81073.78,98.2,-0.00467,1e-05,0.59398]
[1778654301668,46.43,81073.75,98.2,-0.00467,1e-05,0.594]
[1778654302033,46.43,81073.75,98.2,-0.00467,1e-05,0.594]
[1778654302681,46.43,81073.36,98.2,-0.00468,1e-05,0.5943]
[1778654303147,46.43,81073.36,98.2,-0.00468,1e-05,0.5943]
[1778654303606,46.43,81073.36,98.2,-0.00468,1e-05,0.5943]
[1778654306174,46.43,81073.54,98.2,-0.00468,1e-05,0.59416]
[1778654306769,46.43,81073.28,98.2,-0.00468,1e-05,0.59436]
[1778654308160,46.43,81073.15,98.2,-0.00468,1e-05,0.59446]
[1778654308645,46.43,81073.15,98.2,-0.00468,1e-05,0.59446]
[1778654309295,46.43,81073.15,98.2,-0.00468,1e-05,0.59446]
[1778654309671,46.43,81073.33,98.2,-0.00468,1e-05,0.59432]
[1778654316073,46.43,81073.47,98.2,-0.00466,1e-05,0.59271]
[1778654318193,46.43,81073.31,98.2,-0.00467,1e-05,0.59284]
[1778654318653,46.43,81073.52,98.2,-0.00466,1e-05,0.59268]
[1778654320608,46.43,81073.28,98.2,-0.00467,1e-05,0.59286]
[1778654320788,46.43,81073.28,98.2,-0.00467,1e-05,0.59286]
[1778654326710,46.43,81073.72,98.2,-0.00466,1e-05,0.59253]
[1778654327234,46.43,81073.72,98.2,-0.00466,1e-05,0.59253]
[1778654329099,46.43,81073.57,98.2,-0.00466,1e-05,0.59264]
[1778654329687,46.43,81073.5,98.2,-0.00466,1e-05,0.59269]
[1778654329927,46.43,81073.5,98.2,-0.00466,1e-05,0.59269]
[1778654330215,46.43,81073.5,98.2,-0.00466,1e-05,0.59269]
[1778654331855,46.43,81072.92,98.2,-0.00467,1e-05,0.59313]
[1778654332130,46.43,81072.92,98.2,-0.00467,1e-05,0.59313]
[1778654333639,46.43,81072.92,98.2,-0.00467,1e-05,0.59313]
[1778654334235,46.43,81072.92,98.2,-0.00467,1e-05,0.59313]
[1778654338083,46.43,81073.07,98.2,-0.00467,1e-05,0.59302]
[1778654339123,46.43,81073.62,98.2,-0.00466,1e-05,0.5926]
[1778654341691,46.43,81074.1,98.2,-0.00466,1e-05,0.59224]
[1778654342098,46.43,81074.1,98.2,-0.00466,1e-05,0.59224]
[1778654342701,46.43,81070.15,98.2,-0.00469,1e-05,0.59522]
[1778654343229,46.43,81070.15,98.2,-0.00469,1e-05,0.59522]
[1778654346772,46.43,81068.88,98.2,-0.00469,1e-05,0.59618]
[1778654347165,46.43,81068.88,98.2,-0.00469,1e-05,0.59618]
[1778654348646,46.43,81068.61,98.2,-0.0047,1e-05,0.59639]
[1778654349259,46.43,81068.61,98.2,-0.0047,1e-05,0.59639]
[1778654351544,46.43,81068.56,98.2,-0.0047,1e-05,0.59643]
[1778654351719,46.43,81068.56,98.2,-0.0047,1e-05,0.59643]
[1778654353361,46.43,81064.22,98.2,-0.00473,1e-05,0.59972]
[1778654354171,46.43,81062.48,98.2,-0.00474,1e-05,0.60105]
[1778654359263,46.43,81061.57,98.2,-0.00474,1e-05,0.60174]
[1778654359680,46.43,81061.57,98.2,-0.00474,1e-05,0.60174]
[1778654362149,46.43,81054.95,98.2,-0.00479,1e-05,0.60681]
[1778654362644,46.43,81054.41,98.2,-0.00479,1e-05,0.60723]
[1778654363634,46.43,81053.45,98.2,-0.0048,1e-05,0.60797]
[1778654364268,46.43,81053.45,98.2,-0.0048,1e-05,0.60797]
[1778654365629,46.43,81053.68,98.2,-0.0048,1e-05,0.60779]
[1778654366087,46.43,81053.68,98.2,-0.0048,1e-05,0.60779]
[1778654367277,46.43,81053.4,98.2,-0.0048,1e-05,0.60801]
[1778654367643,46.43,81053.33,98.2,-0.0048,1e-05,0.60806]
[1778654369196,46.43,81053.05,98.2,-0.0048,1e-05,0.60828]
[1778654369789,46.43,81053.22,98.2,-0.0048,1e-05,0.60815]
[1778654371646,46.43,81052.28,98.2,-0.0048,1e-05,0.60734]
[1778654372060,46.43,81052.28,98.2,-0.0048,1e-05,0.60734]
[1778654380765,46.43,81052.3,98.2,-0.0048,1e-05,0.60733]
[1778654381210,46.43,81052.3,98.2,-0.0048,1e-05,0.60733]
[1778654387583,46.43,81052.22,98.2,-0.0048,1e-05,0.60739]
[1778654388616,46.43,81052.22,98.2,-0.0048,1e-05,0.60739]
[1778654389115,46.43,81052.22,98.2,-0.0048,1e-05,0.60739]
[1778654392631,46.43,81052.42,98.2,-0.0048,1e-05,0.60723]
[1778654393265,46.43,81052.42,98.2,-0.0048,1e-05,0.60723]
[1778654395912,46.43,81050.42,98.2,-0.00481,1e-05,0.60878]
[1778654396023,46.43,81050.42,98.2,-0.00481,1e-05,0.60878]
[1778654398733,46.43,81049.7,98.2,-0.00481,1e-05,0.60933]
[1778654399135,46.43,81049.7,98.2,-0.00481,1e-05,0.60933]
[1778654400014,46.43,81049.67,98.2,-0.00481,1e-05,0.60935]
[1778654400585,46.43,81049.64,98.2,-0.00481,1e-05,0.60938]
[1778654402110,46.43,81049.74,98.2,-0.00481,1e-05,0.6093]
[1778654402362,46.43,81049.74,98.2,-0.00481,1e-05,0.6093]
[1778654403696,46.43,81037.08,98.2,-0.0049,1e-05,0.61914]
[1778654405645,46.43,81036.87,98.2,-0.0049,1e-05,0.61931]
[1778654406001,46.43,81036.87,98.2,-0.0049,1e-05,0.61931]
[1778654406734,46.43,81036.25,98.2,-0.00491,1e-05,0.61979]
[1778654407732,46.43,81036.07,98.2,-0.00491,1e-05,0.61993]
[1778654413766,46.43,81035.76,98.2,-0.00491,1e-05,0.62017]
[1778654415675,46.43,81035.84,98.2,-0.00491,1e-05,0.62011]
[1778654416191,46.43,81035.84,98.2,-0.00491,1e-05,0.62011]
[1778654418168,46.43,81035.36,98.2,-0.00491,1e-05,0.62049]
[1778654418679,46.43,81035.36,98.2,-0.00491,1e-05,0.62049]
[1778654419658,46.43,81034.68,98.2,-0.00492,1e-05,0.62102]
[1778654420110,46.43,81034.68,98.2,-0.00492,1e-05,0.62102]
[1778654421184,46.43,81035.38,98.2,-0.00491,1e-05,0.62047]
[1778654422272,46.43,81034.87,98.2,-0.00492,1e-05,0.62087]
[1778654423678,46.43,81034.83,98.2,-0.00492,1e-05,0.6209]
[1778654424112,46.43,81034.83,98.2,-0.00492,1e-05,0.6209]
[1778654428159,46.43,81034.92,98.2,-0.00492,1e-05,0.62083]
[1778654428783,46.43,81034.58,98.2,-0.00492,1e-05,0.6211]
[1778654431501,46.43,81034.45,98.2,-0.00492,1e-05,0.6212]
[1778654431796,46.43,81034.81,98.2,-0.00492,1e-05,0.62092]
[1778654433680,46.43,81033.7,98.2,-0.00491,1e-05,0.62024]
[1778654434578,46.43,81033.73,98.2,-0.00491,1e-05,0.62021]
[1778654436146,46.43,81033.36,98.2,-0.00492,1e-05,0.6205]
[1778654437193,46.43,81033.37,98.2,-0.00492,1e-05,0.6205]
[1778654438204,46.43,81033.2,98.2,-0.00492,1e-05,0.62063]
[1778654438695,46.43,81033.31,98.2,-0.00492,1e-05,0.62054]
[1778654440238,46.43,81033.1,98.2,-0.00492,1e-05,0.62071]
[1778654440667,46.43,81033.46,98.2,-0.00492,1e-05,0.62043]
[1778654444176,46.43,81033.62,98.2,-0.00491,1e-05,0.6203]
[1778654449560,46.43,81033.07,98.2,-0.00492,1e-05,0.62073]
[1778654455054,46.43,81026.81,98.2,-0.00496,1e-05,0.62566]
[1778654455710,46.43,81026.81,98.2,-0.00496,1e-05,0.62566]
[1778654456110,46.43,81026.81,98.2,-0.00496,1e-05,0.62566]
[1778654456710,46.43,81026.84,98.2,-0.00496,1e-05,0.62564]
[1778654460120,46.43,81026.35,98.2,-0.00497,1e-05,0.62602]
[1778654460639,46.43,81024.33,98.2,-0.00498,1e-05,0.62762]
[1778654462701,46.43,81024.98,98.2,-0.00498,1e-05,0.62711]
[1778654463709,46.43,81024.96,98.2,-0.00498,1e-05,0.62712]
[1778654464734,46.43,81024.92,98.2,-0.00498,1e-05,0.62716]
[1778654464885,46.43,81024.92,98.2,-0.00498,1e-05,0.62716]
[1778654465708,46.43,81024.77,98.2,-0.00498,1e-05,0.62727]
[1778654466146,46.43,81024.77,98.2,-0.00498,1e-05,0.62727]
[1778654469800,46.43,81024.08,98.2,-0.00498,1e-05,0.62782]
[1778654471219,46.43,81024.08,98.2,-0.00498,1e-05,0.62782]
[1778654471861,46.43,81022.97,98.2,-0.00499,1e-05,0.6287]
[1778654472252,46.43,81022.97,98.2,-0.00499,1e-05,0.6287]
[1778654480157,46.43,81022.97,98.2,-0.00499,1e-05,0.6287]
[1778654480650,46.43,81022.97,98.2,-0.00499,1e-05,0.6287]
[1778654484644,46.43,81022.74,98.2,-0.00499,1e-05,0.62888]
[1778654485181,46.43,81022.74,98.2,-0.00499,1e-05,0.62888]
[1778654485668,46.43,81022.71,98.2,-0.00499,1e-05,0.62891]
[1778654486191,46.43,81022.71,98.2,-0.00499,1e-05,0.62891]
[1778654487702,46.43,81022.7,98.2,-0.00499,1e-05,0.62891]
[1778654488265,46.43,81022.7,98.2,-0.00499,1e-05,0.62891]
[1778654491214,46.43,81022.7,98.2,-0.00499,1e-05,0.62891]
[1778654491644,46.43,81022.62,98.2,-0.00498,1e-05,0.62741]
[1778654492206,46.43,81022.62,98.2,-0.00498,1e-05,0.62741]
[1778654492611,46.43,81022.62,98.2,-0.00498,1e-05,0.62741]
[1778654492814,46.43,81022.62,98.2,-0.00498,1e-05,0.62741]
[1778654493295,46.43,81022.62,98.2,-0.00498,1e-05,0.62741]
[1778654495689,46.43,81025.36,98.2,-0.00496,1e-05,0.62524]
[1778654496140,46.43,81025.36,98.2,-0.00496,1e-05,0.62524]
[1778654504619,46.43,81036.87,98.2,-0.00488,1e-05,0.61621]
[1778654504811,46.43,81036.65,98.2,-0.00488,1e-05,0.61638]
[1778654506729,46.43,81036.39,98.2,-0.00488,1e-05,0.61659]
[1778654507018,46.43,81036.39,98.2,-0.00488,1e-05,0.61659]
[1778654507661,46.43,81036.39,98.2,-0.00488,1e-05,0.61659]
[1778654508123,46.43,81036.39,98.2,-0.00488,1e-05,0.61659]
[1778654511086,46.43,81036.13,98.2,-0.00488,1e-05,0.61679]
[1778654511601,46.43,81036.13,98.2,-0.00488,1e-05,0.61679]
[1778654513283,46.43,81036.18,98.2,-0.00488,1e-05,0.61675]
[1778654513675,46.43,81036.18,98.2,-0.00488,1e-05,0.61675]
[1778654517130,46.43,81034.12,98.2,-0.0049,1e-05,0.61836]
[1778654517635,46.43,81034.12,98.2,-0.0049,1e-05,0.61836]
[1778654518155,46.43,81034.16,98.2,-0.0049,1e-05,0.61833]
[1778654518648,46.43,81033.78,98.2,-0.0049,1e-05,0.61862]
[1778654520608,46.43,81033.64,98.2,-0.0049,1e-05,0.61873]
[1778654521709,46.43,81033.6,98.2,-0.0049,1e-05,0.61877]
[1778654522661,46.43,81033.47,98.2,-0.0049,1e-05,0.61887]
[1778654523135,46.43,81033.47,98.2,-0.0049,1e-05,0.61887]
[1778654523674,46.43,81033.66,98.2,-0.0049,1e-05,0.61872]
[1778654524419,46.43,81033.66,98.2,-0.0049,1e-05,0.61872]
[1778654524766,46.43,81033.05,98.2,-0.00491,1e-05,0.6192]
[1778654525050,46.43,81033.05,98.2,-0.00491,1e-05,0.6192]
[1778654527061,46.43,81033.3,98.2,-0.0049,1e-05,0.619]
[1778654528132,46.43,81033.34,98.2,-0.0049,1e-05,0.61897]
[1778654528194,46.43,81033.34,98.2,-0.0049,1e-05,0.61897]
[1778654528680,46.43,81033.0,98.2,-0.00491,1e-05,0.61924]
[1778654530138,46.43,81033.31,98.2,-0.0049,1e-05,0.61899]
[1778654530660,46.43,81033.23,98.2,-0.00491,1e-05,0.61906]
[1778654535205,46.43,81033.1,98.2,-0.00491,1e-05,0.61916]
[1778654535704,46.43,81032.89,98.2,-0.00491,1e-05,0.61932]
[1778654541246,46.43,81032.52,98.2,-0.00491,1e-05,0.61961]
[1778654541827,46.43,81032.52,98.2,-0.00491,1e-05,0.61961]
[1778654547707,46.43,81033.29,98.2,-0.0049,1e-05,0.61901]
[1778654550290,46.43,81032.99,98.2,-0.00491,1e-05,0.61924]
[1778654551154,46.43,81032.99,98.2,-0.00491,1e-05,0.61924]
[1778654555130,46.43,81032.49,98.2,-0.0049,1e-05,0.61808]
[1778654555605,46.43,81032.49,98.2,-0.0049,1e-05,0.61808]
[1778654555901,46.43,81031.95,98.2,-0.0049,1e-05,0.61851]
[1778654556729,46.43,81031.78,98.2,-0.0049,1e-05,0.61864]
[1778654560233,46.43,81029.94,98.2,-0.00492,1e-05,0.62008]
[1778654560694,46.43,81029.74,98.2,-0.00492,1e-05,0.62024]
[1778654565836,46.43,81026.06,98.2,-0.00494,1e-05,0.62313]
[1778654567655,46.43,81026.06,98.2,-0.00494,1e-05,0.62313]
[1778654568180,46.43,81026.06,98.2,-0.00494,1e-05,0.62313]
[1778654572384,46.43,81025.77,98.2,-0.00495,1e-05,0.62336]
[1778654572719,46.43,81026.04,98.2,-0.00494,1e-05,0.62315]
[1778654575607,46.43,81025.48,98.2,-0.00495,1e-05,0.62359]
[1778654577099,46.43,81025.53,98.2,-0.00495,1e-05,0.62355]
[1778654579655,46.43,81025.15,98.2,-0.00495,1e-05,0.62385]
[1778654579850,46.43,81024.63,98.2,-0.00495,1e-05,0.62426]
[1778654582706,46.43,81022.25,98.2,-0.00497,1e-05,0.62614]
[1778654583307,46.43,81021.42,98.2,-0.00498,1e-05,0.6268]
[1778654585561,46.43,81021.52,98.2,-0.00498,1e-05,0.62672]
[1778654585737,46.43,81021.47,98.2,-0.00498,1e-05,0.62676]
[1778654586069,46.43,81021.47,98.2,-0.00498,1e-05,0.62676]
[1778654586569,46.43,81021.47,98.2,-0.00498,1e-05,0.62676]
[1778654587276,46.43,81021.47,98.2,-0.00498,1e-05,0.62676]
[1778654587738,46.43,81021.13,98.2,-0.00498,1e-05,0.62703]
[1778654588167,46.43,81021.13,98.2,-0.00498,1e-05,0.62703]
[1778654588654,46.43,81021.13,98.2,-0.00498,1e-05,0.62703]
[1778654589783,46.43,81021.51,98.2,-0.00498,1e-05,0.62672]
[1778654590663,46.43,81021.51,98.2,-0.00498,1e-05,0.62672]
[1778654591649,46.43,81020.85,98.2,-0.00498,1e-05,0.62725]
[1778654592178,46.43,81013.93,98.2,-0.00503,1e-05,0.63275]
[1778654595655,46.43,81011.35,98.2,-0.00505,1e-05,0.63481]
[1778654596204,46.43,81011.67,98.2,-0.00505,1e-05,0.63455]
[1778654596826,46.43,81011.37,98.2,-0.00505,1e-05,0.63479]
[1778654597279,46.43,81011.37,98.2,-0.00505,1e-05,0.63479]
[1778654597656,46.43,81011.37,98.2,-0.00505,1e-05,0.63479]
[1778654598410,46.43,81011.67,98.2,-0.00505,1e-05,0.63455]
[1778654598826,46.43,81009.06,98.2,-0.00507,1e-05,0.63665]
[1778654599203,46.43,81009.06,98.2,-0.00507,1e-05,0.63665]
[1778654601288,46.43,81009.84,98.2,-0.00506,1e-05,0.63602]
[1778654601795,46.43,81010.01,98.2,-0.00506,1e-05,0.63588]
[1778654603435,46.43,81009.89,98.2,-0.00506,1e-05,0.63598]
[1778654604262,46.43,81009.9,98.2,-0.00506,1e-05,0.63597]
[1778654605802,46.43,81009.39,98.2,-0.00506,1e-05,0.63638]
[1778654607122,46.43,81009.5,98.2,-0.00506,1e-05,0.63629]
[1778654607712,46.43,81009.5,98.2,-0.00506,1e-05,0.63629]
[1778654608612,46.43,81009.37,98.2,-0.00506,1e-05,0.6364]
[1778654609168,46.43,81009.37,98.2,-0.00506,1e-05,0.6364]
[1778654611666,46.43,81009.27,98.2,-0.00506,1e-05,0.63648]
[1778654612129,46.43,81009.43,98.2,-0.00505,1e-05,0.63477]
[1778654615165,46.43,81009.44,98.2,-0.00505,1e-05,0.63476]
[1778654615659,46.43,81009.44,98.2,-0.00505,1e-05,0.63476]
[1778654619645,46.43,81009.68,98.2,-0.00505,1e-05,0.63457]
[1778654620090,46.43,81009.27,98.2,-0.00505,1e-05,0.63489]
[1778654621636,46.43,81009.17,98.2,-0.00505,1e-05,0.63497]
[1778654622152,46.43,81009.15,98.2,-0.00505,1e-05,0.63499]
[1778654627274,46.43,81009.38,98.2,-0.00505,1e-05,0.63481]
[1778654627650,46.43,81009.38,98.2,-0.00505,1e-05,0.63481]
[1778654630707,46.43,81009.56,98.2,-0.00505,1e-05,0.63466]
[1778654630895,46.43,81009.42,98.2,-0.00505,1e-05,0.63477]
[1778654636328,46.43,81014.28,98.2,-0.00502,1e-05,0.63089]
[1778654637683,46.43,81014.28,98.2,-0.00502,1e-05,0.63089]
[1778654638335,46.43,81014.1,98.2,-0.00502,1e-05,0.63104]
[1778654638715,46.43,81014.1,98.2,-0.00502,1e-05,0.63104]
[1778654639165,46.43,81013.67,98.2,-0.00502,1e-05,0.63138]
[1778654639968,46.43,81014.25,98.2,-0.00502,1e-05,0.63092]
[1778654640587,46.43,81014.25,98.2,-0.00502,1e-05,0.63092]
[1778654642847,46.43,81014.28,98.2,-0.00502,1e-05,0.63089]
[1778654643195,46.43,81014.28,98.2,-0.00502,1e-05,0.63089]
[1778654644640,46.43,81014.46,98.2,-0.00501,1e-05,0.63075]
[1778654644945,46.43,81014.05,98.2,-0.00502,1e-05,0.63108]
[1778654646658,46.43,81014.04,98.2,-0.00502,1e-05,0.63109]
[1778654647015,46.43,81014.14,98.2,-0.00502,1e-05,0.63101]
[1778654652442,46.43,81014.16,98.2,-0.00502,1e-05,0.63099]
[1778654657477,46.43,81013.61,98.2,-0.00502,1e-05,0.63143]
[1778654659218,46.43,81013.62,98.2,-0.00502,1e-05,0.63142]
[1778654660093,46.43,81013.67,98.2,-0.00502,1e-05,0.63138]
[1778654660721,46.43,81013.67,98.2,-0.00502,1e-05,0.63138]
[1778654661157,46.43,81013.67,98.2,-0.00502,1e-05,0.63138]
[1778654662117,46.43,81014.65,98.2,-0.00501,1e-05,0.6306]
[1778654662758,46.43,81014.65,98.2,-0.00501,1e-05,0.6306]
[1778654664243,46.43,81014.59,98.2,-0.00501,1e-05,0.63065]
[1778654664672,46.43,81014.59,98.2,-0.00501,1e-05,0.63065]
[1778654665693,46.43,81014.59,98.2,-0.00501,1e-05,0.63065]
[1778654666094,46.43,81014.59,98.2,-0.00501,1e-05,0.63065]
[1778654667761,46.43,81014.59,98.2,-0.00501,1e-05,0.63065]
[1778654668408,46.43,81016.56,98.2,-0.005,1e-05,0.62908]
[1778654668676,46.43,81016.56,98.2,-0.005,1e-05,0.62908]
[1778654669305,46.43,81025.65,98.2,-0.00493,1e-05,0.6219]
[1778654670773,46.43,81027.11,98.2,-0.00492,1e-05,0.62075]
[1778654670779,46.43,81027.11,98.2,-0.00492,1e-05,0.62075]
[1778654671274,46.43,81027.14,98.2,-0.00492,1e-05,0.62072]
[1778654671473,46.43,81027.14,98.2,-0.00492,1e-05,0.62072]
[1778654678460,46.43,81031.09,98.2,-0.00488,1e-05,0.61608]
[1778654679191,46.43,81031.09,98.2,-0.00488,1e-05,0.61608]
[1778654679689,46.43,81031.09,98.2,-0.00488,1e-05,0.61608]
[1778654679804,46.43,81031.09,98.2,-0.00488,1e-05,0.61608]
[1778654680089,46.43,81031.09,98.2,-0.00488,1e-05,0.61608]
[1778654680184,46.43,81031.09,98.2,-0.00488,1e-05,0.61608]
[1778654684860,46.43,81036.21,98.2,-0.00485,1e-05,0.6121]
[1778654685249,46.43,81036.21,98.2,-0.00485,1e-05,0.6121]
[1778654686148,46.43,81036.28,98.2,-0.00485,1e-05,0.61204]
[1778654687110,46.43,81036.28,98.2,-0.00485,1e-05,0.61204]
[1778654690262,46.43,81041.39,98.2,-0.00481,1e-05,0.60809]
[1778654690690,46.43,81041.39,98.2,-0.00481,1e-05,0.60809]
[1778654696094,46.43,81040.32,98.2,-0.00482,1e-05,0.60891]
[1778654696796,46.43,81040.32,98.2,-0.00482,1e-05,0.60891]
[1778654697208,46.43,81040.58,98.2,-0.00482,1e-05,0.60871]
[1778654697657,46.43,81040.58,98.2,-0.00482,1e-05,0.60871]
[1778654698680,46.43,81040.58,98.2,-0.00482,1e-05,0.60871]
[1778654699127,46.43,81040.58,98.2,-0.00482,1e-05,0.60871]
[1778654702660,46.43,81037.38,98.2,-0.00484,1e-05,0.61119]
[1778654703303,46.43,81037.15,98.2,-0.00484,1e-05,0.61137]
[1778654704120,46.43,81037.62,98.2,-0.00484,1e-05,0.611]
[1778654704622,46.43,81037.62,98.2,-0.00484,1e-05,0.611]
[1778654706724,46.43,81034.34,98.2,-0.00486,1e-05,0.61355]
[1778654707284,46.43,81033.22,98.2,-0.00487,1e-05,0.61442]
[1778654713560,46.43,81025.6,98.2,-0.00492,1e-05,0.62038]
[1778654714190,46.43,81025.25,98.2,-0.00493,1e-05,0.62065]
[1778654714737,46.43,81025.25,98.2,-0.00493,1e-05,0.62065]
[1778654718619,46.43,81025.83,98.2,-0.00492,1e-05,0.6202]
[1778654719022,46.43,81025.79,98.2,-0.00492,1e-05,0.62023]
[1778654720130,46.43,81026.96,98.2,-0.00491,1e-05,0.61931]
[1778654720612,46.43,81026.96,98.2,-0.00491,1e-05,0.61931]
[1778654721126,46.43,81028.0,98.2,-0.00491,1e-05,0.6185]
[1778654723065,46.43,81028.26,98.2,-0.0049,1e-05,0.61829]
[1778654726203,46.43,81028.28,98.2,-0.0049,1e-05,0.61828]
[1778654727058,46.43,81027.79,98.2,-0.00491,1e-05,0.61866]
[1778654730652,46.43,81028.05,98.2,-0.00491,1e-05,0.61846]
[1778654731187,46.43,81028.04,98.2,-0.00491,1e-05,0.61847]
[1778654732061,46.43,81027.99,98.2,-0.00489,1e-05,0.61695]
[1778654732626,46.43,81027.99,98.2,-0.00489,1e-05,0.61695]
[1778654737034,46.43,81027.6,98.2,-0.0049,1e-05,0.61726]
[1778654737573,46.43,81027.6,98.2,-0.0049,1e-05,0.61726]
[1778654737769,46.43,81027.6,98.2,-0.0049,1e-05,0.61726]
[1778654738311,46.43,81028.34,98.2,-0.00489,1e-05,0.61668]
[1778654738755,46.43,81028.34,98.2,-0.00489,1e-05,0.61668]
[1778654739678,46.43,81028.54,98.2,-0.00489,1e-05,0.61652]
[1778654741748,46.43,81029.04,98.2,-0.00489,1e-05,0.61613]
[1778654742172,46.43,81029.03,98.2,-0.00489,1e-05,0.61614]
[1778654743783,46.43,81030.22,98.2,-0.00488,1e-05,0.61521]
[1778654744145,46.43,81030.92,98.2,-0.00487,1e-05,0.61467]
[1778654745842,46.43,81033.09,98.2,-0.00486,1e-05,0.61298]
[1778654746126,46.43,81036.45,98.2,-0.00484,1e-05,0.61037]
[1778654752152,46.43,81040.27,98.2,-0.00481,1e-05,0.60742]
[1778654755762,46.43,81040.33,98.2,-0.00481,1e-05,0.60737]
[1778654756190,46.43,81040.12,98.2,-0.00481,1e-05,0.60753]
[1778654756683,46.43,81040.12,98.2,-0.00481,1e-05,0.60753]
[1778654757714,46.43,81040.15,98.2,-0.00481,1e-05,0.60751]
[1778654758987,46.43,81040.15,98.2,-0.00481,1e-05,0.60751]
[1778654759549,46.43,81040.15,98.2,-0.00481,1e-05,0.60751]
[1778654764095,46.43,81040.98,98.2,-0.0048,1e-05,0.60687]
[1778654764604,46.43,81040.98,98.2,-0.0048,1e-05,0.60687]
[1778654771195,46.43,81041.35,98.2,-0.0048,1e-05,0.60659]
[1778654771852,46.43,81041.35,98.2,-0.0048,1e-05,0.60659]
[1778654774490,46.43,81041.79,98.2,-0.0048,1e-05,0.60625]
[1778654775138,46.43,81041.59,98.2,-0.0048,1e-05,0.6064]
[1778654775647,46.43,81041.59,98.2,-0.0048,1e-05,0.6064]
[1778654776074,46.43,81041.59,98.2,-0.0048,1e-05,0.6064]
[1778654778088,46.43,81041.58,98.2,-0.0048,1e-05,0.60641]
[1778654778627,46.43,81041.58,98.2,-0.0048,1e-05,0.60641]
[1778654779219,46.43,81040.94,98.2,-0.0048,1e-05,0.6069]
[1778654779628,46.43,81040.94,98.2,-0.0048,1e-05,0.6069]
[1778654780141,46.43,81041.6,98.2,-0.0048,1e-05,0.60639]
[1778654780708,46.43,81041.6,98.2,-0.0048,1e-05,0.60639]
[1778654786390,46.43,81039.91,98.2,-0.00481,1e-05,0.6077]
[1778654789299,46.43,81039.78,98.2,-0.00481,1e-05,0.6078]
[1778654789622,46.43,81039.78,98.2,-0.00481,1e-05,0.6078]
[1778654789723,46.43,81035.75,98.2,-0.00484,1e-05,0.61091]
[1778654790270,46.43,81035.75,98.2,-0.00484,1e-05,0.61091]
[1778654790418,46.43,81034.96,98.2,-0.00485,1e-05,0.61153]
[1778654791112,46.43,81034.96,98.2,-0.00485,1e-05,0.61153]
[1778654791764,46.43,81034.96,98.2,-0.00485,1e-05,0.61153]
[1778654792639,46.43,81034.01,98.2,-0.00484,1e-05,0.61072]
[1778654792679,46.43,81033.42,98.2,-0.00484,1e-05,0.61118]
[1778654792924,46.43,81033.42,98.2,-0.00484,1e-05,0.61118]
[1778654793439,46.43,81033.07,98.2,-0.00485,1e-05,0.61145]
[1778654795055,46.43,81033.25,98.2,-0.00485,1e-05,0.61131]
[1778654795670,46.43,81033.25,98.2,-0.00485,1e-05,0.61131]
[1778654799093,46.43,81031.58,98.2,-0.00486,1e-05,0.61261]
[1778654799610,46.43,81031.58,98.2,-0.00486,1e-05,0.61261]
[1778654807684,46.43,81031.03,98.2,-0.00486,1e-05,0.61304]
[1778654807785,46.43,81030.94,98.2,-0.00486,1e-05,0.61311]
[1778654808425,46.43,81030.94,98.2,-0.00486,1e-05,0.61311]
[1778654808544,46.43,81030.92,98.2,-0.00486,1e-05,0.61312]
[1778654812056,46.43,81031.13,98.2,-0.00486,1e-05,0.61296]
[1778654812749,46.43,81031.13,98.2,-0.00486,1e-05,0.61296]
[1778654814642,46.43,81031.12,98.2,-0.00486,1e-05,0.61297]
[1778654814743,46.43,81031.65,98.2,-0.00486,1e-05,0.61255]
[1778654815171,46.43,81031.65,98.2,-0.00486,1e-05,0.61255]
[1778654815604,46.43,81031.65,98.2,-0.00486,1e-05,0.61255]
[1778654816456,46.43,81031.66,98.2,-0.00486,1e-05,0.61255]
[1778654816669,46.43,81031.66,98.2,-0.00486,1e-05,0.61255]
[1778654817259,46.43,81031.04,98.2,-0.00486,1e-05,0.61303]
[1778654817607,46.43,81031.26,98.2,-0.00486,1e-05,0.61286]
[1778654819276,46.43,81031.1,98.2,-0.00486,1e-05,0.61298]
[1778654819749,46.43,81031.1,98.2,-0.00486,1e-05,0.61298]
[1778654820123,46.43,81030.41,98.2,-0.00487,1e-05,0.61352]
[1778654821196,46.43,81030.41,98.2,-0.00487,1e-05,0.61352]
[1778654825187,46.43,81031.13,98.2,-0.00486,1e-05,0.61296]
[1778654825665,46.43,81031.13,98.2,-0.00486,1e-05,0.61296]
[1778654826275,46.43,81030.96,98.2,-0.00486,1e-05,0.61309]
[1778654826670,46.43,81030.99,98.2,-0.00486,1e-05,0.61307]
[1778654827111,46.43,81030.99,98.2,-0.00486,1e-05,0.61307]
[1778654827677,46.43,81031.0,98.2,-0.00486,1e-05,0.61306]
[1778654829177,46.43,81031.02,98.2,-0.00486,1e-05,0.61304]
[1778654829795,46.43,81031.02,98.2,-0.00486,1e-05,0.61304]
[1778654835156,46.43,81030.91,98.2,-0.00486,1e-05,0.61313]
[1778654835309,46.43,81030.91,98.2,-0.00486,1e-05,0.61313]
[1778654837770,46.43,81035.31,98.2,-0.00483,1e-05,0.60972]
[1778654837871,46.43,81036.06,98.2,-0.00483,1e-05,0.60913]
[1778654838190,46.43,81036.06,98.2,-0.00483,1e-05,0.60913]
[1778654838659,46.43,81036.06,98.2,-0.00483,1e-05,0.60913]
[1778654839180,46.43,81036.31,98.2,-0.00482,1e-05,0.60894]
[1778654839232,46.43,81036.31,98.2,-0.00482,1e-05,0.60894]
[1778654843148,46.43,81036.55,98.2,-0.00482,1e-05,0.60876]
[1778654843796,46.43,81036.55,98.2,-0.00482,1e-05,0.60876]
[1778654845056,46.43,81036.56,98.2,-0.00482,1e-05,0.60875]
[1778654845587,46.43,81036.56,98.2,-0.00482,1e-05,0.60875]
[1778654848256,46.43,81036.95,98.2,-0.00482,1e-05,0.60845]
[1778654848684,46.43,81036.95,98.2,-0.00482,1e-05,0.60845]
[1778654851613,46.43,81036.88,98.2,-0.00482,1e-05,0.6085]
[1778654851714,46.43,81036.88,98.2,-0.00481,1e-05,0.60697]
[1778654852161,46.43,81036.88,98.2,-0.00481,1e-05,0.60697]
[1778654852852,46.43,81036.48,98.2,-0.00481,1e-05,0.60728]
[1778654854090,46.43,81036.67,98.2,-0.00481,1e-05,0.60713]
[1778654854646,46.43,81036.67,98.2,-0.00481,1e-05,0.60713]
[1778654856766,46.43,81036.67,98.2,-0.00481,1e-05,0.60713]
[1778654856883,46.43,81036.7,98.2,-0.00481,1e-05,0.60711]
[1778654857340,46.43,81036.7,98.2,-0.00481,1e-05,0.60711]
[1778654857890,46.43,81037.1,98.2,-0.00481,1e-05,0.6068]
[1778654858676,46.43,81037.1,98.2,-0.00481,1e-05,0.6068]
[1778654858897,46.43,81036.93,98.2,-0.00481,1e-05,0.60693]
[1778654859257,46.43,81036.93,98.2,-0.00481,1e-05,0.60693]
[1778654859654,46.43,81036.93,98.2,-0.00481,1e-05,0.60693]
[1778654860225,46.43,81037.02,98.2,-0.00481,1e-05,0.60686]
[1778654860911,46.43,81036.97,98.2,-0.00481,1e-05,0.6069]
[1778654861126,46.43,81036.97,98.2,-0.00481,1e-05,0.6069]
[1778654861713,46.43,81036.97,98.2,-0.00481,1e-05,0.6069]
[1778654867612,46.43,81037.89,98.2,-0.0048,1e-05,0.60619]
[1778654867960,46.43,81037.82,98.2,-0.0048,1e-05,0.60624]
[1778654868196,46.43,81037.82,98.2,-0.0048,1e-05,0.60624]
[1778654868967,46.43,81037.77,98.2,-0.0048,1e-05,0.60628]
[1778654872166,46.43,81037.72,98.2,-0.0048,1e-05,0.60632]
[1778654872646,46.43,81037.72,98.2,-0.0048,1e-05,0.60632]
[1778654872957,46.43,81037.72,98.2,-0.0048,1e-05,0.60632]
[1778654873316,46.43,81037.72,98.2,-0.0048,1e-05,0.60632]
[1778654873755,46.43,81037.72,98.2,-0.0048,1e-05,0.60632]
[1778654873811,46.43,81036.45,98.2,-0.00481,1e-05,0.6073]
[1778654874060,46.43,81036.45,98.2,-0.00481,1e-05,0.6073]
[1778654874161,46.43,81034.88,98.2,-0.00482,1e-05,0.60851]
[1778654881177,46.43,81034.47,98.2,-0.00483,1e-05,0.60883]
[1778654881713,46.43,81034.47,98.2,-0.00483,1e-05,0.60883]
[1778654882183,46.43,81034.67,98.2,-0.00482,1e-05,0.60867]
[1778654882640,46.43,81034.67,98.2,-0.00482,1e-05,0.60867]
[1778654884254,46.43,81034.7,98.2,-0.00482,1e-05,0.60865]
[1778654884824,46.43,81034.7,98.2,-0.00482,1e-05,0.60865]
[1778654888636,46.43,81034.18,98.2,-0.00483,1e-05,0.60905]
[1778654888977,46.43,81034.18,98.2,-0.00483,1e-05,0.60905]
[1778654892198,46.43,81033.53,98.2,-0.00483,1e-05,0.60956]
[1778654892206,46.43,81033.47,98.2,-0.00483,1e-05,0.6096]
[1778654894143,46.43,81033.36,98.2,-0.00483,1e-05,0.60969]
[1778654894144,46.43,81033.48,98.2,-0.00483,1e-05,0.60959]
[1778654899179,46.43,81033.47,98.2,-0.00483,1e-05,0.6096]
[1778654900619,46.43,81033.47,98.2,-0.00483,1e-05,0.6096]
[1778654900720,46.43,81033.47,98.2,-0.00483,1e-05,0.6096]
[1778654901151,46.43,81033.47,98.2,-0.00483,1e-05,0.6096]
[1778654901193,46.43,81033.49,98.2,-0.00483,1e-05,0.60959]
[1778654906259,46.43,81033.45,98.2,-0.00483,1e-05,0.60962]
[1778654906750,46.43,81033.45,98.2,-0.00483,1e-05,0.60962]
[1778654906804,46.43,81033.45,98.2,-0.00483,1e-05,0.60962]
[1778654907779,46.43,81033.45,98.2,-0.00483,1e-05,0.60962]
[1778654907880,46.43,81032.7,98.2,-0.00484,1e-05,0.6102]
[1778654908059,46.43,81032.7,98.2,-0.00484,1e-05,0.6102]
[1778654908644,46.43,81032.7,98.2,-0.00484,1e-05,0.6102]
[1778654911032,46.43,81032.95,98.2,-0.00484,1e-05,0.61]
[1778654911264,46.43,81031.94,98.2,-0.00483,1e-05,0.60925]
[1778654917305,46.43,81032.74,98.2,-0.00483,1e-05,0.60863]
[1778654918046,46.43,81032.74,98.2,-0.00483,1e-05,0.60863]
[1778654923347,46.43,81033.52,98.2,-0.00482,1e-05,0.60803]
[1778654928383,46.43,81034.01,98.2,-0.00482,1e-05,0.60765]
[1778654934425,46.43,81033.4,98.2,-0.00482,1e-05,0.60812]
[1778654939460,46.43,81033.47,98.2,-0.00482,1e-05,0.60806]
[1778654944495,46.43,81026.42,98.2,-0.00487,1e-05,0.61353]
[1778654949530,46.43,81023.26,98.2,-0.00489,1e-05,0.616]
[1778654954565,46.43,81023.25,98.2,-0.00489,1e-05,0.61601]
[1778654961614,46.43,81025.58,98.2,-0.00488,1e-05,0.61419]
[1778654969670,46.43,81027.21,98.2,-0.00486,1e-05,0.61292]
[1778654974705,46.43,81026.1,98.2,-0.00486,1e-05,0.61224]
[1778654986789,46.43,81026.27,98.2,-0.00486,1e-05,0.6121]
[1778654992832,46.43,81025.93,98.2,-0.00486,1e-05,0.61237]
[1778654998271,46.43,81026.01,98.2,-0.00486,1e-05,0.61231]
[1778655003909,46.43,81024.94,98.2,-0.00487,1e-05,0.61314]
[1778655007698,46.43,81024.59,98.2,-0.00487,1e-05,0.61341]
[1778655007938,46.43,81024.73,98.2,-0.00487,1e-05,0.6133]
[1778655009134,46.43,81025.17,98.2,-0.00487,1e-05,0.61296]
[1778655009693,46.43,81025.17,98.2,-0.00487,1e-05,0.61296]
[1778655011756,46.43,81025.05,98.2,-0.00487,1e-05,0.61305]
[1778655011966,46.43,81025.14,98.2,-0.00487,1e-05,0.61298]
[1778655012973,46.43,81025.07,98.2,-0.00487,1e-05,0.61304]
[1778655016822,46.43,81024.82,98.2,-0.00487,1e-05,0.61323]
[1778655017001,46.43,81024.46,98.2,-0.00487,1e-05,0.61351]
[1778655017285,46.43,81024.46,98.2,-0.00487,1e-05,0.61351]
[1778655018008,46.43,81024.23,98.2,-0.00487,1e-05,0.61369]
[1778655023045,46.43,81020.0,98.2,-0.0049,1e-05,0.61699]
[1778655024201,46.43,81020.44,98.2,-0.0049,1e-05,0.61665]
[1778655024702,46.43,81020.44,98.2,-0.0049,1e-05,0.61665]
[1778655027657,46.43,81021.57,98.2,-0.00489,1e-05,0.61577]
[1778655028151,46.43,81021.81,98.2,-0.00489,1e-05,0.61558]
[1778655028212,46.43,81021.81,98.2,-0.00489,1e-05,0.61558]
[1778655029087,46.43,81021.86,98.2,-0.00489,1e-05,0.61554]
[1778655032709,46.43,81021.44,98.2,-0.00488,1e-05,0.61432]
[1778655033138,46.43,81021.44,98.2,-0.00488,1e-05,0.61432]
[1778655033115,46.43,81020.91,98.2,-0.00488,1e-05,0.61473]
[1778655034122,46.43,81020.79,98.2,-0.00488,1e-05,0.61482]
[1778655035719,46.43,81020.81,98.2,-0.00488,1e-05,0.61481]
[1778655036136,46.43,81020.65,98.2,-0.00489,1e-05,0.61493]
[1778655038654,46.43,81011.24,98.2,-0.00495,1e-05,0.62232]
[1778655039100,46.43,81011.24,98.2,-0.00495,1e-05,0.62232]
[1778655045199,46.43,81009.63,98.2,-0.00496,1e-05,0.62359]
[1778655047269,46.43,81009.27,98.2,-0.00497,1e-05,0.62387]
[1778655048622,46.43,81009.27,98.2,-0.00497,1e-05,0.62387]
[1778655053769,46.43,81009.23,98.2,-0.00497,1e-05,0.62391]
[1778655057076,46.43,81004.78,98.2,-0.005,1e-05,0.62743]
[1778655060336,46.43,80993.79,98.2,-0.00508,1e-05,0.63621]
[1778655066348,46.43,80995.37,98.2,-0.00507,1e-05,0.63494]
[1778655071383,46.43,80993.55,98.2,-0.00508,1e-05,0.6364]
[1778655076419,46.43,80994.06,98.2,-0.00508,1e-05,0.63599]
[1778655081453,46.43,80994.15,98.2,-0.00508,1e-05,0.63592]
[1778655086488,46.43,80996.7,98.2,-0.00506,1e-05,0.63388]
[1778655092530,46.43,80997.99,98.2,-0.00504,1e-05,0.63126]
[1778655097565,46.43,80998.56,98.2,-0.00503,1e-05,0.63081]
[1778655102600,46.43,80998.43,98.2,-0.00503,1e-05,0.63091]
[1778655107635,46.43,80998.6,98.2,-0.00503,1e-05,0.63077]
[1778655112671,46.43,80998.0,98.2,-0.00503,1e-05,0.63125]
[1778655121734,46.43,80996.96,98.2,-0.00504,1e-05,0.63208]
[1778655126769,46.43,80995.67,98.2,-0.00505,1e-05,0.63312]
[1778655131804,46.43,80995.65,98.2,-0.00505,1e-05,0.63313]
[1778655138063,46.43,80995.79,98.2,-0.00505,1e-05,0.63302]
[1778655139151,46.43,80996.03,98.2,-0.00505,1e-05,0.63283]
[1778655144895,46.43,80995.71,98.2,-0.00505,1e-05,0.63308]
[1778655145902,46.43,80983.95,98.2,-0.00514,1e-05,0.64256]
[1778655150937,46.43,80982.53,98.2,-0.00515,1e-05,0.64371]
[1778655155972,46.43,80971.12,98.2,-0.00522,1e-05,0.65141]
[1778655161007,46.43,80971.2,98.2,-0.00522,1e-05,0.65135]
[1778655166042,46.43,80971.75,98.2,-0.00522,1e-05,0.6509]
[1778655171077,46.43,80971.41,98.2,-0.00522,1e-05,0.65118]
[1778655176112,46.43,80971.58,98.2,-0.00522,1e-05,0.65104]
[1778655181147,46.43,80971.51,98.2,-0.00522,1e-05,0.65109]
[1778655186182,46.43,80964.73,98.2,-0.00527,1e-05,0.65668]
[1778655191217,46.43,80959.38,98.2,-0.00531,1e-05,0.66111]
[1778655196256,46.43,80956.74,98.2,-0.00533,1e-05,0.66331]
[1778655201291,46.43,80960.49,98.2,-0.0053,1e-05,0.66019]
[1778655206326,46.43,80962.15,98.2,-0.00529,1e-05,0.65881]
[1778655212371,46.43,80972.66,98.2,-0.0052,1e-05,0.64853]
[1778655217406,46.43,80968.0,98.2,-0.00523,1e-05,0.65236]
[1778655222441,46.43,80968.17,98.2,-0.00523,1e-05,0.65222]
[1778655228483,46.43,80967.78,98.2,-0.00523,1e-05,0.65254]
[1778655236539,46.43,80967.96,98.2,-0.00523,1e-05,0.65239]
[1778655241574,46.43,80968.74,98.2,-0.00522,1e-05,0.65175]
[1778655247616,46.43,80977.75,98.2,-0.00516,1e-05,0.64438]
[1778655252651,46.43,80978.31,98.2,-0.00515,1e-05,0.64393]
[1778655257686,46.43,80979.45,98.2,-0.00515,1e-05,0.643]
[1778655262721,46.43,80979.62,98.2,-0.00514,1e-05,0.64286]
[1778655269770,46.43,80981.91,98.2,-0.00513,1e-05,0.64101]
[1778655274806,46.43,80980.44,98.2,-0.00513,1e-05,0.6406]
[1778655280848,46.43,80980.44,98.2,-0.00513,1e-05,0.6406]
[1778655285883,46.43,80979.82,98.2,-0.00513,1e-05,0.6411]
[1778655292932,46.43,80979.99,98.2,-0.00513,1e-05,0.64096]
[1778655297968,46.43,80979.92,98.2,-0.00513,1e-05,0.64102]
[1778655303003,46.43,80971.35,98.2,-0.00519,1e-05,0.64799]
[1778655309047,46.43,80972.09,98.2,-0.00519,1e-05,0.64739]
[1778655314082,46.43,80974.76,98.2,-0.00517,1e-05,0.64521]
[1778655319117,46.43,80974.61,98.2,-0.00517,1e-05,0.64533]
[1778655324152,46.43,80974.12,98.2,-0.00517,1e-05,0.64573]
[1778655329187,46.43,80974.4,98.2,-0.00517,1e-05,0.6455]
[1778655334223,46.43,80974.13,98.2,-0.00516,1e-05,0.64411]
[1778655339259,46.43,80974.41,98.2,-0.00516,1e-05,0.64388]
[1778655344294,46.43,80974.2,98.2,-0.00516,1e-05,0.64405]
[1778655349329,46.43,80973.87,98.2,-0.00516,1e-05,0.64432]
[1778655354364,46.43,80973.7,98.2,-0.00516,1e-05,0.64446]
[1778655359399,46.43,80973.57,98.2,-0.00516,1e-05,0.64457]
[1778655364434,46.43,80964.58,98.2,-0.00523,1e-05,0.65192]
[1778655369469,46.43,80959.0,98.2,-0.00527,1e-05,0.65652]
[1778655374504,46.43,80957.31,98.2,-0.00529,1e-05,0.65792]
[1778655380546,46.43,80957.17,98.2,-0.00529,1e-05,0.65804]
[1778655385581,46.43,80955.33,98.2,-0.0053,1e-05,0.65956]
[1778655388632,46.43,80955.59,98.2,-0.0053,1e-05,0.65935]
[1778655394648,46.43,80955.65,98.2,-0.00529,1e-05,0.65766]
[1778655395696,46.43,80955.65,98.2,-0.00529,1e-05,0.65766]
[1778655402704,46.43,80960.76,98.2,-0.00525,1e-05,0.65344]
[1778655409103,46.43,80964.52,98.2,-0.00522,1e-05,0.65035]
[1778655414081,46.43,80963.4,98.2,-0.00523,1e-05,0.65127]
[1778655428886,46.43,80962.14,98.2,-0.00524,1e-05,0.6523]
[1778655433921,46.43,80962.12,98.2,-0.00524,1e-05,0.65232]
[1778655438956,46.43,80961.91,98.2,-0.00524,1e-05,0.65249]
[1778655444998,46.43,80961.69,98.2,-0.00524,1e-05,0.65267]
[1778655455069,46.43,80961.79,98.2,-0.00523,1e-05,0.65097]
[1778655460104,46.43,80961.83,98.2,-0.00523,1e-05,0.65093]
[1778655470174,46.43,80961.83,98.2,-0.00523,1e-05,0.65093]
[1778655480244,46.43,80961.82,98.2,-0.00523,1e-05,0.65094]
[1778655490314,46.43,80961.82,98.2,-0.00523,1e-05,0.65094]
[1778655497363,46.43,80961.75,98.2,-0.00523,1e-05,0.651]
[1778655503405,46.43,80961.73,98.2,-0.00523,1e-05,0.65102]
[1778655509447,46.43,80960.55,98.2,-0.00524,1e-05,0.65199]
[1778655516496,46.43,80959.43,98.2,-0.00523,1e-05,0.65128]
[1778655522540,46.43,80959.35,98.2,-0.00523,1e-05,0.65135]
[1778655527575,46.43,80959.89,98.2,-0.00523,1e-05,0.6509]
[1778655532612,46.43,80960.07,98.2,-0.00523,1e-05,0.65075]
[1778655539661,46.43,80960.07,98.2,-0.00523,1e-05,0.65075]
[1778655546710,46.43,80960.24,98.2,-0.00523,1e-05,0.65062]
[1778655551745,46.43,80960.25,98.2,-0.00523,1e-05,0.65061]
[1778655556780,46.43,80960.1,98.2,-0.00523,1e-05,0.65073]
[1778655562822,46.43,80960.03,98.2,-0.00523,1e-05,0.65079]
[1778655569205,46.43,80960.48,98.2,-0.00522,1e-05,0.65042]
[1778655577927,46.43,80960.49,98.2,-0.00521,1e-05,0.64879]
[1778655582962,46.43,80960.47,98.2,-0.00521,1e-05,0.6488]
[1778655591018,46.43,80960.71,98.2,-0.00521,1e-05,0.64861]
[1778655597060,46.43,80961.27,98.2,-0.0052,1e-05,0.64815]
[1778655602095,46.43,80957.15,98.2,-0.00524,1e-05,0.65153]
[1778655605500,46.43,80959.95,98.2,-0.00521,1e-05,0.64923]
[1778655605506,46.43,80959.95,98.2,-0.00521,1e-05,0.64923]
[1778655607125,46.43,80959.95,98.2,-0.00521,1e-05,0.64923]
[1778655609144,46.43,80971.22,98.2,-0.00513,1e-05,0.64004]
[1778655614179,46.43,80976.16,98.2,-0.00509,1e-05,0.63605]
[1778655617200,46.43,80996.64,98.2,-0.00495,1e-05,0.61973]
[1778655622235,46.43,80998.12,98.2,-0.00494,1e-05,0.61857]
[1778655627270,46.43,80997.37,98.2,-0.00494,1e-05,0.61916]
[1778655632309,46.43,80998.31,98.2,-0.00492,1e-05,0.61685]
[1778655637344,46.43,80999.09,98.2,-0.00492,1e-05,0.61624]
[1778655642379,46.43,80998.15,98.2,-0.00492,1e-05,0.61698]
[1778655648421,46.43,81000.79,98.2,-0.00491,1e-05,0.61491]
[1778655653456,46.43,80999.01,98.2,-0.00492,1e-05,0.6163]
[1778655658491,46.43,80998.77,98.2,-0.00492,1e-05,0.61649]
[1778655663529,46.43,80998.6,98.2,-0.00492,1e-05,0.61663]
[1778655667557,46.43,80986.86,98.2,-0.005,1e-05,0.6259]
[1778655672593,46.43,80986.23,98.2,-0.00501,1e-05,0.6264]
[1778655678635,46.43,80985.8,98.2,-0.00501,1e-05,0.62674]
[1778655683670,46.43,80983.0,98.2,-0.00503,1e-05,0.62897]
[1778655688705,46.43,80981.95,98.2,-0.00504,1e-05,0.62981]
[1778655693740,46.43,80982.34,98.2,-0.00502,1e-05,0.62792]
[1778655698781,46.43,80981.5,98.2,-0.00503,1e-05,0.62859]
[1778655703816,46.43,80980.94,98.2,-0.00504,1e-05,0.62903]
[1778655708851,46.43,80981.4,98.2,-0.00503,1e-05,0.62867]
[1778655713886,46.43,80980.42,98.2,-0.00504,1e-05,0.62945]
[1778655718921,46.43,80980.81,98.2,-0.00504,1e-05,0.62914]
[1778655723957,46.43,80986.73,98.2,-0.00499,1e-05,0.62442]
[1778655728993,46.43,80986.9,98.2,-0.00499,1e-05,0.62429]
[1778655735036,46.43,80987.14,98.2,-0.00499,1e-05,0.6241]
[1778655741078,46.43,80993.74,98.2,-0.00494,1e-05,0.61888]
[1778655747120,46.43,80994.25,98.2,-0.00494,1e-05,0.61848]
[1778655752155,46.43,80992.29,98.2,-0.00494,1e-05,0.61845]
[1778655757190,46.43,80992.7,98.2,-0.00494,1e-05,0.61813]
[1778655763232,46.43,80991.79,98.2,-0.00494,1e-05,0.61885]
[1778655769274,46.43,80993.53,98.2,-0.00493,1e-05,0.61748]
[1778655774309,46.43,80993.47,98.2,-0.00493,1e-05,0.61753]
[1778655779344,46.43,80993.36,98.2,-0.00493,1e-05,0.61761]
[1778655784381,46.43,80995.17,98.2,-0.00492,1e-05,0.61619]
[1778655789414,46.43,80995.55,98.2,-0.00492,1e-05,0.61589]
[1778655795456,46.43,80995.99,98.2,-0.00491,1e-05,0.61555]
[1778655801498,46.43,80996.16,98.2,-0.00491,1e-05,0.61541]
[1778655806533,46.43,80997.94,98.2,-0.0049,1e-05,0.61402]
[1778655811569,46.43,80999.19,98.2,-0.00488,1e-05,0.61148]
[1778655816604,46.43,80999.73,98.2,-0.00488,1e-05,0.61106]
[1778655822646,46.43,80999.87,98.2,-0.00488,1e-05,0.61095]
[1778655829695,46.43,80999.18,98.2,-0.00488,1e-05,0.61149]
[1778655837751,46.43,80999.34,98.2,-0.00488,1e-05,0.61137]
[1778655842786,46.43,80987.44,98.2,-0.00496,1e-05,0.62071]
[1778655847821,46.43,80980.3,98.2,-0.00501,1e-05,0.62637]
[1778655854870,46.43,80981.55,98.2,-0.00501,1e-05,0.62538]
[1778655859905,46.43,80982.17,98.2,-0.005,1e-05,0.62488]
[1778655864941,46.43,80980.93,98.2,-0.00501,1e-05,0.62587]
[1778655869975,46.43,80981.12,98.2,-0.00501,1e-05,0.62572]
[1778655877026,46.43,80982.79,98.2,-0.00498,1e-05,0.62281]
[1778655882061,46.43,80984.95,98.2,-0.00497,1e-05,0.6211]
[1778655888103,46.43,80985.08,98.2,-0.00497,1e-05,0.621]
[1778655893138,46.43,80985.93,98.2,-0.00496,1e-05,0.62033]
[1778655899180,46.43,80986.98,98.2,-0.00495,1e-05,0.6195]
[1778655905223,46.43,80986.93,98.2,-0.00495,1e-05,0.61954]
[1778655912272,46.43,80987.15,98.2,-0.00495,1e-05,0.61937]
[1778655918317,46.43,80986.89,98.2,-0.00496,1e-05,0.61957]
[1778655923352,46.43,80986.92,98.2,-0.00496,1e-05,0.61955]
[1778655928387,46.43,80985.02,98.2,-0.00497,1e-05,0.62105]
[1778655933422,46.43,80986.76,98.2,-0.00494,1e-05,0.6181]
[1778655939464,46.43,80984.78,98.2,-0.00496,1e-05,0.61966]
[1778655944499,46.43,80983.69,98.2,-0.00497,1e-05,0.62052]
[1778655949534,46.43,80983.53,98.2,-0.00497,1e-05,0.62065]
[1778655954570,46.43,80984.44,98.2,-0.00496,1e-05,0.61993]
[1778655959605,46.43,80984.12,98.2,-0.00496,1e-05,0.62018]
[1778655964640,46.43,80983.77,98.2,-0.00497,1e-05,0.62046]
[1778655969675,46.43,80983.36,98.2,-0.00497,1e-05,0.62079]
[1778655980752,46.43,80983.04,98.2,-0.00497,1e-05,0.62104]
[1778655985787,46.43,80982.19,98.2,-0.00498,1e-05,0.62171]
[1778655990822,46.43,80982.02,98.2,-0.00498,1e-05,0.62185]
[1778655996864,46.43,80980.08,98.2,-0.00498,1e-05,0.6218]
[1778656001899,46.43,80979.66,98.2,-0.00498,1e-05,0.62214]
[1778656009957,46.43,80979.97,98.2,-0.00498,1e-05,0.62189]
[1778656014990,46.43,80980.81,98.2,-0.00497,1e-05,0.62123]
[1778656020025,46.43,80980.72,98.2,-0.00497,1e-05,0.6213]
[1778656025060,46.43,80969.72,98.2,-0.00505,1e-05,0.63006]
[1778656030095,46.43,80969.9,98.2,-0.00505,1e-05,0.62991]
[1778656035130,46.43,80971.26,98.2,-0.00504,1e-05,0.62882]
[1778656040165,46.43,80971.1,98.2,-0.00504,1e-05,0.62895]
[1778656045200,46.43,80969.68,98.2,-0.00505,1e-05,0.63009]
[1778656052249,46.43,80970.38,98.2,-0.00504,1e-05,0.62794]
[1778656058291,46.43,80970.1,98.2,-0.00504,1e-05,0.62816]
[1778656066347,46.43,80968.26,98.2,-0.00505,1e-05,0.62963]
[1778656071382,46.43,80967.89,98.2,-0.00506,1e-05,0.62993]
[1778656076417,46.43,80968.62,98.2,-0.00505,1e-05,0.62934]
[1778656082460,46.43,80968.06,98.2,-0.00505,1e-05,0.62979]
[1778656088501,46.43,80971.75,98.2,-0.00503,1e-05,0.62684]
[1778656093536,46.43,80972.08,98.2,-0.00502,1e-05,0.62658]
[1778656098573,46.43,80972.49,98.2,-0.00502,1e-05,0.62625]
[1778656103608,46.43,80971.83,98.2,-0.00503,1e-05,0.62678]
[1778656110657,46.43,80970.64,98.2,-0.00504,1e-05,0.62773]
[1778656115692,46.43,80970.41,98.2,-0.00502,1e-05,0.62632]
[1778656120727,46.43,80969.52,98.2,-0.00503,1e-05,0.62703]
[1778656125764,46.43,80980.34,98.2,-0.00495,1e-05,0.61845]
[1778656130797,46.43,80981.94,98.2,-0.00494,1e-05,0.61719]
[1778656135832,46.43,80983.97,98.2,-0.00493,1e-05,0.61559]
[1778656140867,46.43,80984.05,98.2,-0.00493,1e-05,0.61553]
[1778656145902,46.43,80993.42,98.2,-0.00486,1e-05,0.6082]
[1778656150937,46.43,80991.2,98.2,-0.00488,1e-05,0.60993]
[1778656155972,46.43,80993.52,98.2,-0.00486,1e-05,0.60812]
[1778656161007,46.43,80992.99,98.2,-0.00486,1e-05,0.60854]
[1778656166042,46.43,80993.37,98.2,-0.00486,1e-05,0.60824]
[1778656168056,46.43,80992.75,98.2,-0.00486,1e-05,0.60872]
[1778656172084,46.43,80992.7,98.2,-0.00485,1e-05,0.60721]
[1778656177119,46.43,80993.11,98.2,-0.00485,1e-05,0.60689]
[1778656182154,46.43,80993.62,98.2,-0.00485,1e-05,0.60649]
[1778656187189,46.43,80993.33,98.2,-0.00485,1e-05,0.60672]
[1778656192224,46.43,80993.69,98.2,-0.00485,1e-05,0.60644]
[1778656197259,46.43,80993.87,98.2,-0.00484,1e-05,0.6063]
[1778656202302,46.43,80991.09,98.2,-0.00486,1e-05,0.60846]
[1778656207337,46.43,80984.4,98.2,-0.00491,1e-05,0.61368]
[1778656212372,46.43,80986.13,98.2,-0.0049,1e-05,0.61233]
[1778656217410,46.43,80980.69,98.2,-0.00494,1e-05,0.6166]
[1778656222445,46.43,80982.19,98.2,-0.00493,1e-05,0.61542]
[1778656227480,46.43,80985.12,98.2,-0.00491,1e-05,0.61312]
[1778656232515,46.43,80984.79,98.2,-0.0049,1e-05,0.61181]
[1778656237550,46.43,80983.97,98.2,-0.0049,1e-05,0.61246]
[1778656242585,46.43,80982.83,98.2,-0.00491,1e-05,0.61335]
[1778656248666,46.43,80982.02,98.2,-0.00492,1e-05,0.61398]
[1778656254733,46.43,80982.52,98.2,-0.00491,1e-05,0.61359]
[1778656260713,46.43,80982.33,98.2,-0.00491,1e-05,0.61374]
[1778656265749,46.43,80982.02,98.2,-0.00492,1e-05,0.61398]
[1778656271791,46.43,80981.82,98.2,-0.00492,1e-05,0.61414]
[1778656282868,46.43,80982.07,98.2,-0.00492,1e-05,0.61395]
[1778656294952,46.43,80982.15,98.2,-0.0049,1e-05,0.61232]
[1778656302001,46.43,80982.1,98.2,-0.0049,1e-05,0.61236]
[1778656307036,46.43,80981.94,98.2,-0.0049,1e-05,0.61248]
[1778656312071,46.43,80982.15,98.2,-0.0049,1e-05,0.61232]
[1778656317107,46.43,80982.19,98.2,-0.0049,1e-05,0.61229]
[1778656322142,46.43,80982.14,98.2,-0.0049,1e-05,0.61232]
[1778656327177,46.43,80982.02,98.2,-0.0049,1e-05,0.61242]
[1778656332261,46.43,80979.52,98.2,-0.00492,1e-05,0.61438]
[1778656338258,46.43,80979.98,98.2,-0.00492,1e-05,0.61402]
[1778656346314,46.43,80980.14,98.2,-0.00492,1e-05,0.61389]
[1778656351349,46.43,80979.61,98.2,-0.00491,1e-05,0.61274]
[1778656357112,46.43,80979.76,98.2,-0.00491,1e-05,0.61262]
[1778656362426,46.43,80979.82,98.2,-0.00491,1e-05,0.61258]
[1778656368472,46.43,80979.85,98.2,-0.00491,1e-05,0.61255]
[1778656373507,46.43,80979.53,98.2,-0.00491,1e-05,0.6128]
[1778656378542,46.43,80979.74,98.2,-0.00491,1e-05,0.61264]
[1778656383577,46.43,80982.07,98.2,-0.00489,1e-05,0.61082]
[1778656388612,46.43,80981.99,98.2,-0.00489,1e-05,0.61088]
[1778656395665,46.43,80979.88,98.2,-0.00491,1e-05,0.61253]
[1778656400701,46.43,80979.97,98.2,-0.00491,1e-05,0.61246]
[1778656405736,46.43,80979.69,98.2,-0.00491,1e-05,0.61268]
[1778656410774,46.43,80979.56,98.2,-0.00491,1e-05,0.61278]
[1778656413795,46.43,80990.08,98.2,-0.00482,1e-05,0.60303]
[1778656419839,46.43,80990.58,98.2,-0.00482,1e-05,0.60265]
[1778656424874,46.43,80994.85,98.2,-0.00479,1e-05,0.59937]
[1778656429909,46.43,80994.94,98.2,-0.00479,1e-05,0.59932]
[1778656440986,46.43,80994.22,98.2,-0.0048,1e-05,0.59995]
[1778656446021,46.43,80991.91,98.2,-0.00481,1e-05,0.60175]
[1778656451056,46.43,80989.28,98.2,-0.00483,1e-05,0.60379]
[1778656456091,46.43,80989.36,98.2,-0.00483,1e-05,0.60372]
[1778656461126,46.43,80990.51,98.2,-0.00482,1e-05,0.60283]
[1778656466161,46.43,80990.69,98.2,-0.00482,1e-05,0.6027]
[1778656471196,46.43,80990.89,98.2,-0.00481,1e-05,0.60099]
[1778656477238,46.43,80990.82,98.2,-0.00481,1e-05,0.60105]
[1778656482273,46.43,80991.73,98.2,-0.0048,1e-05,0.60035]
[1778656487308,46.43,80992.02,98.2,-0.0048,1e-05,0.60013]
[1778656496371,46.43,80992.04,98.2,-0.0048,1e-05,0.60013]
[1778656501406,46.43,80992.63,98.2,-0.00479,1e-05,0.59968]
[1778656506442,46.43,80995.44,98.2,-0.00478,1e-05,0.59755]
[1778656512484,46.43,80994.03,98.2,-0.00479,1e-05,0.59868]
[1778656520540,46.43,81000.78,98.2,-0.00474,1e-05,0.59364]
[1778656530612,46.44,81002.61,98.2,-0.00473,1e-05,0.59246]
[1778656531618,46.44,81016.01,98.2,-0.00463,1e-05,0.58085]
[1778656536653,46.44,81020.95,98.2,-0.0046,1e-05,0.57742]
[1778656541688,46.44,81024.11,98.2,-0.00458,1e-05,0.57537]
[1778656546723,46.45,81025.57,98.2,-0.00457,1e-05,0.57457]
[1778656551758,46.45,81026.35,98.2,-0.00457,1e-05,0.57428]
[1778656557800,46.45,81028.56,98.2,-0.00456,1e-05,0.57299]
[1778656562835,46.46,81028.28,98.2,-0.00456,1e-05,0.57348]
[1778656565856,46.46,81015.86,98.2,-0.00464,1e-05,0.58289]
[1778656570891,46.46,81015.88,98.2,-0.00465,1e-05,0.58304]
[1778656575926,46.46,81015.91,98.2,-0.00465,1e-05,0.58319]
[1778656580961,46.47,81015.66,98.2,-0.00465,1e-05,0.58355]
[1778656588013,46.47,81015.32,98.2,-0.00466,1e-05,0.58403]
[1778656593048,46.47,81008.37,98.2,-0.00469,1e-05,0.58788]
[1778656598083,46.47,81007.15,98.2,-0.0047,1e-05,0.58891]
[1778656603118,46.47,81006.96,98.2,-0.0047,1e-05,0.58916]
[1778656608153,46.47,81007.42,98.2,-0.0047,1e-05,0.58891]
[1778656613188,46.48,81007.25,98.2,-0.0047,1e-05,0.58914]
[1778656619230,46.48,81007.58,98.2,-0.0047,1e-05,0.58907]
[1778656624265,46.48,81007.55,98.2,-0.0047,1e-05,0.58925]
[1778656629300,46.48,81007.16,98.2,-0.00471,1e-05,0.58971]
[1778656634335,46.48,81006.4,98.2,-0.00471,1e-05,0.59044]
[1778656639370,46.48,81006.56,98.2,-0.00471,1e-05,0.59047]
[1778656644405,46.49,81006.46,98.2,-0.00472,1e-05,0.59069]
[1778656649440,46.49,81006.61,98.2,-0.00472,1e-05,0.59072]
[1778656654475,46.49,81009.12,98.2,-0.00469,1e-05,0.58744]
[1778656659510,46.49,81006.16,98.2,-0.00471,1e-05,0.58985]
[1778656664545,46.49,81008.73,98.2,-0.00469,1e-05,0.58804]
[1778656669580,46.5,81005.35,98.2,-0.00472,1e-05,0.59077]
[1778656674615,46.5,81008.28,98.2,-0.0047,1e-05,0.58869]
[1778656679650,46.5,81007.63,98.2,-0.00471,1e-05,0.58935]
[1778656684685,46.5,81008.04,98.2,-0.00471,1e-05,0.58918]
[1778656689720,46.5,81007.91,98.2,-0.00471,1e-05,0.58941]
[1778656694755,46.5,81005.88,98.2,-0.00472,1e-05,0.59108]
[1778656699791,46.51,81005.32,98.2,-0.00473,1e-05,0.59162]
[1778656704827,46.51,81005.08,98.2,-0.00473,1e-05,0.59192]
[1778656709862,46.51,81005.54,98.2,-0.00473,1e-05,0.59169]
[1778656714897,46.51,81005.21,98.2,-0.00472,1e-05,0.59053]
[1778656720358,46.51,81002.64,98.2,-0.00474,1e-05,0.59258]
[1778656725974,46.51,80999.14,98.2,-0.00476,1e-05,0.59539]
[1778656731009,46.51,80998.68,98.2,-0.00477,1e-05,0.59582]
[1778656736045,46.51,80988.22,98.2,-0.00484,1e-05,0.60392]
[1778656741080,46.51,80987.56,98.2,-0.00485,1e-05,0.60443]
[1778656746115,46.51,80984.13,98.2,-0.00487,1e-05,0.60709]
[1778656748129,46.51,80971.29,98.2,-0.00496,1e-05,0.61714]
[1778656754171,46.51,80968.15,98.2,-0.00498,1e-05,0.61962]
[1778656759206,46.51,80968.29,98.2,-0.00498,1e-05,0.61951]
[1778656764241,46.51,80967.25,98.2,-0.00499,1e-05,0.62033]
[1778656769276,46.51,80957.38,98.2,-0.00506,1e-05,0.62819]
[1778656774312,46.51,80957.71,98.2,-0.00505,1e-05,0.62633]
[1778656775570,46.51,80957.71,98.2,-0.00505,1e-05,0.62633]
[1778656775578,46.51,80957.71,98.2,-0.00505,1e-05,0.62633]
[1778656784381,46.51,80956.38,98.2,-0.00506,1e-05,0.62739]
[1778656787402,46.51,80943.07,98.2,-0.00515,1e-05,0.63811]
[1778656792437,46.51,80942.92,98.2,-0.00516,1e-05,0.63824]
[1778656798479,46.51,80941.94,98.2,-0.00516,1e-05,0.63903]
[1778656804521,46.51,80941.79,98.2,-0.00516,1e-05,0.63915]
[1778656809556,46.51,80942.32,98.2,-0.00516,1e-05,0.63872]
[1778656811946,46.51,80927.66,98.2,-0.00527,1e-05,0.65072]
[1778656817613,46.51,80926.46,98.2,-0.00528,1e-05,0.65172]
[1778656821641,46.51,80940.47,98.2,-0.00517,1e-05,0.64023]
[1778656826677,46.51,80940.88,98.2,-0.00517,1e-05,0.63989]
[1778656832719,46.51,80941.01,98.2,-0.00516,1e-05,0.63817]
[1778656840785,46.51,80941.28,98.2,-0.00515,1e-05,0.63795]
[1778656848347,46.51,80941.56,98.2,-0.00515,1e-05,0.63772]
[1778656853876,46.51,80942.12,98.2,-0.00515,1e-05,0.63726]
[1778656859918,46.51,80947.18,98.2,-0.00511,1e-05,0.63317]
[1778656864955,46.51,80947.29,98.2,-0.00511,1e-05,0.63308]
[1778656872008,46.51,80945.33,98.2,-0.00512,1e-05,0.63467]
[1778656877040,46.51,80944.89,98.2,-0.00513,1e-05,0.63502]
[1778656882074,46.51,80944.5,98.2,-0.00513,1e-05,0.63534]
[1778656887109,46.51,80939.84,98.2,-0.00517,1e-05,0.63912]
[1778656892144,46.51,80937.62,98.2,-0.00517,1e-05,0.6393]
[1778656897179,46.51,80937.93,98.2,-0.00517,1e-05,0.63904]
[1778656902214,46.51,80937.83,98.2,-0.00517,1e-05,0.63913]
[1778656909263,46.51,80937.7,98.2,-0.00517,1e-05,0.63923]
[1778656918326,46.51,80936.96,98.2,-0.00517,1e-05,0.63983]
[1778656923361,46.51,80937.42,98.2,-0.00517,1e-05,0.63946]
[1778656928396,46.51,80938.4,98.2,-0.00516,1e-05,0.63866]
[1778656933431,46.51,80934.36,98.2,-0.00519,1e-05,0.64195]
[1778656938469,46.51,80924.68,98.2,-0.00527,1e-05,0.64989]
[1778656942494,46.51,80909.32,98.2,-0.00538,1e-05,0.66267]
[1778656947529,46.51,80908.89,98.2,-0.00539,1e-05,0.66303]
[1778656952564,46.51,80909.51,98.2,-0.00537,1e-05,0.66084]
[1778656958110,46.51,80903.06,98.2,-0.00542,1e-05,0.66626]
[1778656962634,46.51,80889.84,98.2,-0.00552,1e-05,0.67748]
[1778656967669,46.51,80888.49,98.2,-0.00553,1e-05,0.67863]
[1778656972704,46.51,80888.34,98.2,-0.00554,1e-05,0.67876]
[1778656977740,46.51,80890.67,98.2,-0.00552,1e-05,0.67677]
[1778656982775,46.51,80892.29,98.2,-0.0055,1e-05,0.67539]
[1778656987810,46.51,80891.36,98.2,-0.00551,1e-05,0.67618]
[1778656992845,46.51,80892.21,98.2,-0.0055,1e-05,0.67546]
[1778656997880,46.51,80892.69,98.2,-0.0055,1e-05,0.67505]
[1778657005936,46.51,80889.39,98.2,-0.00553,1e-05,0.67786]
[1778657010971,46.51,80887.96,98.2,-0.00554,1e-05,0.67909]
[1778657016006,46.51,80886.94,98.2,-0.00553,1e-05,0.67826]
[1778657021041,46.51,80885.66,98.2,-0.00554,1e-05,0.67936]
[1778657026076,46.51,80883.45,98.2,-0.00556,1e-05,0.68126]
[1778657031111,46.51,80884.97,98.2,-0.00555,1e-05,0.67995]
[1778657031432,46.51,80884.97,98.2,-0.00555,1e-05,0.67995]
[1778657037156,46.51,80886.15,98.2,-0.00554,1e-05,0.67894]
[1778657040303,46.51,80885.64,98.2,-0.00554,1e-05,0.67938]
[1778657046219,46.51,80895.86,98.2,-0.00546,1e-05,0.67067]
[1778657051254,46.51,80905.47,98.2,-0.00539,1e-05,0.66256]
[1778657056291,46.51,80904.81,98.2,-0.00539,1e-05,0.66311]
[1778657058835,46.51,80904.81,98.2,-0.00539,1e-05,0.66311]
[1778657060954,46.51,80895.56,98.2,-0.00547,1e-05,0.67092]
[1778657066360,46.51,80894.54,98.2,-0.00547,1e-05,0.67178]
[1778657071395,46.51,80898.41,98.2,-0.00543,1e-05,0.66683]
[1778657073409,46.51,80887.16,98.2,-0.00552,1e-05,0.67638]
[1778657078448,46.51,80880.55,98.2,-0.00557,1e-05,0.68204]
[1778657083483,46.51,80881.15,98.2,-0.00557,1e-05,0.68153]
[1778657088518,46.51,80881.81,98.2,-0.00556,1e-05,0.68096]
[1778657093553,46.51,80885.83,98.2,-0.00553,1e-05,0.67751]
[1778657097581,46.51,80896.33,98.2,-0.00545,1e-05,0.66858]
[1778657104075,46.51,80896.52,98.2,-0.00544,1e-05,0.66842]
[1778657114700,46.51,80897.06,98.2,-0.00544,1e-05,0.66797]
[1778657119735,46.51,80902.0,98.2,-0.0054,1e-05,0.6638]
[1778657124870,46.51,80902.52,98.2,-0.0054,1e-05,0.66337]
[1778657130380,46.51,80904.59,98.2,-0.00538,1e-05,0.66163]
[1778657135847,46.51,80903.2,98.2,-0.00538,1e-05,0.66113]
[1778657140486,46.51,80903.56,98.2,-0.00538,1e-05,0.66082]
[1778657145917,46.51,80904.61,98.2,-0.00537,1e-05,0.65994]
[1778657150952,46.51,80904.31,98.2,-0.00537,1e-05,0.6602]
[1778657155987,46.51,80904.76,98.2,-0.00537,1e-05,0.65982]
[1778657161025,46.51,80907.5,98.2,-0.00535,1e-05,0.65753]
[1778657167067,46.51,80907.56,98.2,-0.00535,1e-05,0.65748]
[1778657172102,46.51,80906.94,98.2,-0.00535,1e-05,0.658]
[1778657177137,46.51,80907.9,98.2,-0.00534,1e-05,0.6572]
[1778657182173,46.51,80907.54,98.2,-0.00535,1e-05,0.6575]
[1778657187208,46.51,80907.63,98.2,-0.00534,1e-05,0.65742]
[1778657192243,46.51,80918.57,98.2,-0.00525,1e-05,0.64671]
[1778657197278,46.51,80924.12,98.2,-0.00521,1e-05,0.64216]
[1778657202313,46.51,80924.46,98.2,-0.0052,1e-05,0.64188]
[1778657205334,46.51,80913.94,98.2,-0.00528,1e-05,0.65053]
[1778657211133,46.51,80907.46,98.2,-0.00533,1e-05,0.6559]
[1778657217172,46.51,80906.98,98.2,-0.00534,1e-05,0.6563]
[1778657221296,46.51,80909.09,98.2,-0.00532,1e-05,0.65455]
[1778657226481,46.51,80909.47,98.2,-0.00532,1e-05,0.65423]
[1778657231391,46.51,80909.61,98.2,-0.00532,1e-05,0.65411]
[1778657237558,46.51,80909.52,98.2,-0.00532,1e-05,0.65419]
[1778657242593,46.51,80912.07,98.2,-0.0053,1e-05,0.65207]
[1778657247628,46.51,80917.36,98.2,-0.00526,1e-05,0.6477]
[1778657252663,46.51,80917.27,98.2,-0.00525,1e-05,0.64613]
[1778657258705,46.51,80917.66,98.2,-0.00524,1e-05,0.64581]
[1778657263740,46.51,80920.45,98.2,-0.00522,1e-05,0.64352]
[1778657269782,46.51,80921.48,98.2,-0.00521,1e-05,0.64268]
[1778657274817,46.51,80921.16,98.2,-0.00522,1e-05,0.64294]
[1778657279852,46.51,80921.67,98.2,-0.00521,1e-05,0.64252]
[1778657284887,46.51,80921.6,98.2,-0.00521,1e-05,0.64258]
[1778657289922,46.51,80921.47,98.2,-0.00521,1e-05,0.64269]
[1778657294958,46.51,80921.41,98.2,-0.00521,1e-05,0.64274]
[1778657300101,46.51,80914.29,98.2,-0.00527,1e-05,0.64859]
[1778657306035,46.51,80913.85,98.2,-0.00527,1e-05,0.64895]
[1778657310201,46.51,80913.2,98.2,-0.00528,1e-05,0.64949]
[1778657317112,46.51,80911.53,98.2,-0.00528,1e-05,0.64922]
[1778657322148,46.51,80911.98,98.2,-0.00527,1e-05,0.64885]
[1778657328190,46.51,80911.98,98.2,-0.00527,1e-05,0.64885]
[1778657333226,46.51,80907.2,98.2,-0.00531,1e-05,0.6528]
[1778657338261,46.51,80907.29,98.2,-0.00531,1e-05,0.65273]
[1778657345310,46.51,80907.98,98.2,-0.0053,1e-05,0.65215]
[1778657350345,46.51,80907.95,98.2,-0.0053,1e-05,0.65218]
[1778657355380,46.51,80907.13,98.2,-0.00531,1e-05,0.65286]
[1778657360415,46.51,80906.88,98.2,-0.00531,1e-05,0.65307]
[1778657365450,46.51,80901.53,98.2,-0.00535,1e-05,0.65752]
[1778657370486,46.51,80900.66,98.2,-0.00536,1e-05,0.65825]
[1778657376528,46.51,80898.67,98.2,-0.00536,1e-05,0.65824]
[1778657380821,46.51,80898.83,98.2,-0.00536,1e-05,0.65811]
[1778657387605,46.51,80899.17,98.2,-0.00536,1e-05,0.65783]
[1778657390910,46.51,80899.17,98.2,-0.00536,1e-05,0.65783]
[1778657396669,46.51,80898.57,98.2,-0.00536,1e-05,0.65833]
[1778657405732,46.51,80898.62,98.2,-0.00536,1e-05,0.65829]
[1778657410767,46.51,80897.64,98.2,-0.00537,1e-05,0.6591]
[1778657415802,46.51,80896.72,98.2,-0.00538,1e-05,0.65988]
[1778657420837,46.51,80889.87,98.2,-0.00543,1e-05,0.66563]
[1778657424865,46.51,80877.06,98.2,-0.00553,1e-05,0.67652]
[1778657429900,46.51,80878.34,98.2,-0.00552,1e-05,0.67542]
[1778657434937,46.51,80877.66,98.2,-0.00551,1e-05,0.67431]
[1778657439972,46.51,80873.32,98.2,-0.00555,1e-05,0.67802]
[1778657445009,46.51,80873.09,98.2,-0.00555,1e-05,0.67822]
[1778657451050,46.51,80871.34,98.2,-0.00556,1e-05,0.67972]
[1778657455078,46.51,80884.11,98.2,-0.00546,1e-05,0.66882]
[1778657462127,46.51,80889.88,98.2,-0.00542,1e-05,0.66395]
[1778657467162,46.51,80890.0,98.2,-0.00542,1e-05,0.66384]
[1778657471710,46.51,80889.52,98.2,-0.00542,1e-05,0.66425]
[1778657477234,46.51,80887.42,98.2,-0.00544,1e-05,0.66602]
[1778657481810,46.51,80887.81,98.2,-0.00543,1e-05,0.66569]
[1778657487305,46.51,80888.7,98.2,-0.00543,1e-05,0.66494]
[1778657492340,46.51,80889.09,98.2,-0.00541,1e-05,0.66293]
[1778657497375,46.51,80889.98,98.2,-0.0054,1e-05,0.66218]
[1778657504424,46.51,80889.17,98.2,-0.00541,1e-05,0.66286]
[1778657509459,46.51,80889.38,98.2,-0.00541,1e-05,0.66269]
[1778657514494,46.51,80889.45,98.2,-0.00541,1e-05,0.66263]
[1778657522553,46.51,80889.5,98.2,-0.00541,1e-05,0.66259]
[1778657527588,46.51,80892.78,98.2,-0.00538,1e-05,0.65983]
[1778657532623,46.51,80892.53,98.2,-0.00538,1e-05,0.66004]
[1778657537658,46.51,80891.5,98.2,-0.00539,1e-05,0.66091]
[1778657542693,46.51,80891.48,98.2,-0.00539,1e-05,0.66092]
[1778657547728,46.51,80890.93,98.2,-0.00539,1e-05,0.66139]
[1778657550451,46.51,80890.99,98.2,-0.00539,1e-05,0.66133]
[1778657552766,46.51,80901.22,98.2,-0.0053,1e-05,0.65113]
[1778657557801,46.51,80903.23,98.2,-0.00529,1e-05,0.64947]
[1778657560541,46.51,80903.32,98.2,-0.00529,1e-05,0.64939]
[1778657567874,46.51,80902.59,98.2,-0.00529,1e-05,0.65]
[1778657572908,46.51,80892.9,98.2,-0.00537,1e-05,0.65806]
[1778657578953,46.51,80892.94,98.2,-0.00537,1e-05,0.65803]
[1778657583988,46.51,80895.76,98.2,-0.00534,1e-05,0.65567]
[1778657589024,46.51,80895.47,98.2,-0.00535,1e-05,0.65591]
[1778657594059,46.51,80893.82,98.2,-0.00536,1e-05,0.65729]
[1778657599094,46.51,80898.09,98.2,-0.00533,1e-05,0.65373]
[1778657604129,46.51,80902.58,98.2,-0.00529,1e-05,0.65001]
[1778657609164,46.51,80902.05,98.2,-0.0053,1e-05,0.65045]
[1778657614199,46.51,80901.72,98.2,-0.00529,1e-05,0.64906]
[1778657619234,46.51,80902.55,98.2,-0.00528,1e-05,0.64838]
[1778657624269,46.51,80902.79,98.2,-0.00528,1e-05,0.64818]
[1778657629304,46.51,80903.44,98.2,-0.00527,1e-05,0.64764]
[1778657631124,46.51,80904.62,98.2,-0.00526,1e-05,0.64667]
[1778657636353,46.51,80906.03,98.2,-0.00525,1e-05,0.64551]
[1778657641202,46.51,80905.9,98.2,-0.00525,1e-05,0.64561]
[1778657646423,46.51,80905.81,98.2,-0.00525,1e-05,0.64569]
[1778657651458,46.51,80904.01,98.2,-0.00527,1e-05,0.64717]
[1778657656494,46.51,80898.7,98.2,-0.00531,1e-05,0.65157]
[1778657661528,46.51,80901.72,98.2,-0.00529,1e-05,0.64906]
[1778657666563,46.51,80902.01,98.2,-0.00528,1e-05,0.64882]
[1778657671598,46.51,80903.27,98.2,-0.00526,1e-05,0.64613]
[1778657676633,46.51,80904.85,98.2,-0.00525,1e-05,0.64483]
[1778657681668,46.51,80904.13,98.2,-0.00525,1e-05,0.64542]
[1778657686707,46.51,80904.21,98.2,-0.00525,1e-05,0.64536]
[1778657693756,46.51,80905.02,98.2,-0.00525,1e-05,0.64469]
[1778657698791,46.51,80906.48,98.2,-0.00524,1e-05,0.64349]
[1778657703826,46.51,80905.83,98.2,-0.00524,1e-05,0.64403]
[1778657704378,46.51,80905.83,98.2,-0.00524,1e-05,0.64403]
[1778657704833,46.51,80893.73,98.2,-0.00533,1e-05,0.65403]
[1778657705844,46.51,80879.55,98.2,-0.00544,1e-05,0.66593]
[1778657706585,46.51,80879.55,98.2,-0.00544,1e-05,0.66593]
[1778657711886,46.51,80878.81,98.2,-0.00545,1e-05,0.66656]
[1778657716921,46.51,80884.3,98.2,-0.00541,1e-05,0.66193]
[1778657721958,46.51,80884.73,98.2,-0.0054,1e-05,0.66156]
[1778657728000,46.51,80884.87,98.2,-0.0054,1e-05,0.66145]
[1778657734042,46.51,80885.76,98.2,-0.00538,1e-05,0.65902]
[1778657739077,46.51,80885.62,98.2,-0.00538,1e-05,0.65914]
[1778657746127,46.51,80885.45,98.2,-0.00538,1e-05,0.65928]
[1778657751167,46.51,80894.06,98.2,-0.00532,1e-05,0.6521]
[1778657756205,46.51,80892.16,98.2,-0.00533,1e-05,0.65368]
[1778657761240,46.51,80891.17,98.2,-0.00534,1e-05,0.6545]
[1778657766275,46.51,80891.46,98.2,-0.00534,1e-05,0.65426]
[1778657770301,46.51,80891.73,98.2,-0.00534,1e-05,0.65403]
[1778657780387,46.51,80892.5,98.2,-0.00533,1e-05,0.65339]
[1778657787422,46.51,80893.16,98.2,-0.00532,1e-05,0.65284]
[1778657792457,46.51,80894.25,98.2,-0.0053,1e-05,0.65028]
[1778657797492,46.51,80899.38,98.2,-0.00526,1e-05,0.64604]
[1778657802527,46.51,80900.11,98.2,-0.00526,1e-05,0.64544]
[1778657807562,46.51,80902.01,98.2,-0.00524,1e-05,0.64387]
[1778657814611,46.51,80902.1,98.2,-0.00524,1e-05,0.6438]
[1778657819495,46.51,80902.04,98.2,-0.00524,1e-05,0.64385]
[1778657824681,46.51,80902.76,98.2,-0.00524,1e-05,0.64326]
[1778657830723,46.51,80903.05,98.2,-0.00524,1e-05,0.64302]
[1778657835758,46.51,80902.96,98.2,-0.00524,1e-05,0.64309]
[1778657840793,46.51,80903.18,98.2,-0.00523,1e-05,0.64291]
[1778657845828,46.51,80904.54,98.2,-0.00522,1e-05,0.64179]
[1778657851870,46.51,80904.52,98.2,-0.00521,1e-05,0.64017]
[1778657856905,46.51,80904.97,98.2,-0.00521,1e-05,0.6398]
[1778657861940,46.51,80905.17,98.2,-0.00521,1e-05,0.63964]
[1778657868991,46.51,80904.94,98.2,-0.00521,1e-05,0.63982]
[1778657874026,46.51,80902.13,98.2,-0.00523,1e-05,0.64213]
[1778657880069,46.51,80902.13,98.2,-0.00523,1e-05,0.64213]
[1778657882968,46.51,80902.0,98.2,-0.00523,1e-05,0.64223]
[1778657882982,46.51,80902.0,98.2,-0.00523,1e-05,0.64223]
[1778657884097,46.51,80920.15,98.2,-0.00509,1e-05,0.62749]
[1778657885888,46.51,80920.15,98.2,-0.00509,1e-05,0.62749]
[1778657887303,46.51,80919.61,98.2,-0.0051,1e-05,0.62792]
[1778657893160,46.51,80911.82,98.2,-0.00516,1e-05,0.63422]
[1778657894990,46.51,80911.82,98.2,-0.00516,1e-05,0.63422]
[1778657896055,46.51,80911.82,98.2,-0.00516,1e-05,0.63422]
[1778657898473,46.51,80916.07,98.2,-0.00512,1e-05,0.63078]
[1778657904237,46.51,80916.11,98.2,-0.00512,1e-05,0.63074]
[1778657910279,46.51,80916.35,98.2,-0.00512,1e-05,0.63055]
[1778657915314,46.51,80919.16,98.2,-0.00509,1e-05,0.62667]
[1778657921356,46.51,80923.62,98.2,-0.00506,1e-05,0.62309]
[1778657927398,46.51,80923.96,98.2,-0.00505,1e-05,0.62282]
[1778657932433,46.51,80923.79,98.2,-0.00505,1e-05,0.62295]
[1778657937468,46.51,80924.61,98.2,-0.00505,1e-05,0.6223]
[1778657942504,46.51,80923.74,98.2,-0.00506,1e-05,0.62299]
[1778657947538,46.51,80920.45,98.2,-0.00508,1e-05,0.62563]
[1778657952624,46.51,80924.78,98.2,-0.00505,1e-05,0.62216]
[1778657958616,46.51,80934.31,98.2,-0.00498,1e-05,0.61459]
[1778657963651,46.51,80936.61,98.2,-0.00496,1e-05,0.61277]
[1778657968686,46.51,80944.78,98.2,-0.0049,1e-05,0.60636]
[1778657972714,46.51,80955.83,98.2,-0.00481,1e-05,0.59622]
[1778657978756,46.51,80953.49,98.2,-0.00483,1e-05,0.59802]
[1778657985805,46.51,80950.12,98.2,-0.00485,1e-05,0.60063]
[1778657991847,46.51,80950.3,98.2,-0.00485,1e-05,0.60049]
[1778657993266,46.51,80950.33,98.2,-0.00485,1e-05,0.60047]
[1778657993402,46.51,80950.33,98.2,-0.00485,1e-05,0.60047]
[1778657993533,46.51,80950.33,98.2,-0.00485,1e-05,0.60047]
[1778657994172,46.51,80908.52,98.2,-0.00516,1e-05,0.63364]
[1778657994868,46.51,80891.99,98.2,-0.00528,1e-05,0.64717]
[1778658000182,46.51,80893.8,98.2,-0.00527,1e-05,0.64568]
[1778658006747,46.51,80896.48,98.2,-0.00525,1e-05,0.64347]
[1778658011988,46.51,80904.32,98.2,-0.00519,1e-05,0.63705]
[1778658017023,46.51,80905.0,98.2,-0.00518,1e-05,0.6365]
[1778658022058,46.51,80905.04,98.2,-0.00518,1e-05,0.63647]
[1778658027093,46.51,80908.31,98.2,-0.00516,1e-05,0.63381]
[1778658032128,46.51,80908.94,98.2,-0.00514,1e-05,0.63167]
[1778658037169,46.51,80914.84,98.2,-0.0051,1e-05,0.6269]
[1778658042204,46.51,80916.28,98.2,-0.00508,1e-05,0.62575]
[1778658047239,46.51,80920.29,98.2,-0.00506,1e-05,0.62253]
[1778658052274,46.51,80921.17,98.2,-0.00505,1e-05,0.62183]
[1778658057623,46.51,80924.12,98.2,-0.00503,1e-05,0.61947]
[1778658063351,46.51,80928.13,98.2,-0.005,1e-05,0.61629]
[1778658068386,46.51,80929.6,98.2,-0.00499,1e-05,0.61512]
[1778658073421,46.51,80930.35,98.2,-0.00498,1e-05,0.61453]
[1778658085505,46.51,80930.77,98.2,-0.00498,1e-05,0.6142]
[1778658092554,46.51,80931.0,98.2,-0.00496,1e-05,0.61242]
[1778658098596,46.51,80936.06,98.2,-0.00493,1e-05,0.60844]
[1778658103631,46.51,80936.41,98.2,-0.00493,1e-05,0.60817]
[1778658108666,46.51,80937.7,98.2,-0.00492,1e-05,0.60716]
[1778658121757,46.51,80941.8,98.2,-0.00489,1e-05,0.60395]
[1778658127799,46.51,80941.67,98.2,-0.00489,1e-05,0.60405]
[1778658136862,46.51,80943.77,98.2,-0.00487,1e-05,0.60242]
[1778658141897,46.51,80944.87,98.2,-0.00486,1e-05,0.60156]
[1778658146932,46.51,80945.06,98.2,-0.00486,1e-05,0.60142]
[1778658151967,46.51,80945.14,98.2,-0.00485,1e-05,0.59978]
[1778658157002,46.51,80943.18,98.2,-0.00486,1e-05,0.60131]
[1778658162039,46.51,80935.84,98.2,-0.00492,1e-05,0.60703]
[1778658167074,46.51,80941.03,98.2,-0.00488,1e-05,0.60298]
[1778658172109,46.51,80941.08,98.2,-0.00488,1e-05,0.60294]
[1778658177144,46.51,80939.81,98.2,-0.00489,1e-05,0.60393]
[1778658182179,46.51,80940.26,98.2,-0.00489,1e-05,0.60358]
[1778658187215,46.51,80939.94,98.2,-0.00489,1e-05,0.60383]
[1778658193060,46.51,80939.91,98.2,-0.00489,1e-05,0.60385]
[1778658193123,46.51,80939.91,98.2,-0.00489,1e-05,0.60385]
[1778658198291,46.51,80938.94,98.2,-0.00489,1e-05,0.60461]
[1778658205340,46.51,80938.63,98.2,-0.0049,1e-05,0.60485]
[1778658210375,46.51,80939.05,98.2,-0.00489,1e-05,0.60452]
[1778658215410,46.51,80937.7,98.2,-0.00489,1e-05,0.604]
[1778658221453,46.51,80935.91,98.2,-0.0049,1e-05,0.60539]
[1778658226487,46.51,80936.24,98.2,-0.0049,1e-05,0.60514]
[1778658231522,46.51,80936.68,98.2,-0.0049,1e-05,0.60479]
[1778658236558,46.51,80936.46,98.2,-0.0049,1e-05,0.60496]
[1778658238769,46.51,80936.46,98.2,-0.0049,1e-05,0.60496]
[1778658243666,46.51,80937.14,98.2,-0.00489,1e-05,0.60443]
[1778658250120,46.51,80935.84,98.2,-0.0049,1e-05,0.60545]
[1778658255692,46.51,80936.51,98.2,-0.0049,1e-05,0.60492]
[1778658260727,46.51,80936.18,98.2,-0.0049,1e-05,0.60518]
[1778658262209,46.51,80936.18,98.2,-0.0049,1e-05,0.60518]
[1778658267776,46.51,80938.92,98.2,-0.00488,1e-05,0.60304]
[1778658272812,46.51,80939.23,98.2,-0.00487,1e-05,0.60123]
[1778658277856,46.51,80939.72,98.2,-0.00486,1e-05,0.60085]
[1778658282891,46.51,80941.33,98.2,-0.00485,1e-05,0.5996]
[1778658287926,46.51,80941.24,98.2,-0.00485,1e-05,0.59967]
[1778658294975,46.51,80940.1,98.2,-0.00486,1e-05,0.60055]
[1778658300019,46.51,80940.62,98.2,-0.00486,1e-05,0.60015]
[1778658305048,46.51,80943.17,98.2,-0.00484,1e-05,0.59817]
[1778658310083,46.51,80943.51,98.2,-0.00484,1e-05,0.59791]
[1778658317132,46.51,80943.92,98.2,-0.00483,1e-05,0.59759]
[1778658322173,46.51,80952.01,98.2,-0.00478,1e-05,0.59136]
[1778658327207,46.51,80951.67,98.2,-0.00478,1e-05,0.59163]
[1778658332243,46.51,80954.71,98.2,-0.00475,1e-05,0.58775]
[1778658339291,46.51,80952.08,98.2,-0.00476,1e-05,0.58981]
[1778658344326,46.51,80948.22,98.2,-0.00479,1e-05,0.59276]
[1778658349361,46.51,80947.77,98.2,-0.0048,1e-05,0.59313]
[1778658354396,46.51,80947.42,98.2,-0.0048,1e-05,0.59341]
[1778658359431,46.51,80946.82,98.2,-0.0048,1e-05,0.59388]
[1778658364466,46.51,80948.0,98.2,-0.00479,1e-05,0.59299]
[1778658369502,46.52,80949.53,98.2,-0.00478,1e-05,0.59183]
[1778658374537,46.52,80952.16,98.2,-0.00477,1e-05,0.58985]
[1778658379572,46.52,80953.59,98.2,-0.00476,1e-05,0.58882]
[1778658384608,46.52,80953.11,98.2,-0.00476,1e-05,0.58924]
[1778658389643,46.52,80954.24,98.2,-0.00475,1e-05,0.58843]
[1778658394678,46.52,80954.53,98.2,-0.00474,1e-05,0.58671]
[1778658399714,46.52,80955.39,98.2,-0.00473,1e-05,0.58613]
[1778658404748,46.52,80952.65,98.2,-0.00475,1e-05,0.58827]
[1778658411797,46.52,80953.02,98.2,-0.00475,1e-05,0.58805]
[1778658415825,46.52,80952.68,98.2,-0.00475,1e-05,0.58835]
[1778658420860,46.52,80952.63,98.2,-0.00475,1e-05,0.58843]
[1778658426902,46.52,80944.54,98.2,-0.00481,1e-05,0.59465]
[1778658433951,46.52,80945.21,98.2,-0.00481,1e-05,0.59413]
[1778658438986,46.52,80952.63,98.2,-0.00475,1e-05,0.58846]
[1778658449056,46.52,80949.53,98.2,-0.00478,1e-05,0.59092]
[1778658454091,46.52,80944.21,98.2,-0.0048,1e-05,0.59345]
[1778658461140,46.52,80943.56,98.2,-0.00481,1e-05,0.59395]
[1778658466175,46.52,80943.51,98.2,-0.00481,1e-05,0.59399]
[1778658471210,46.52,80943.9,98.2,-0.0048,1e-05,0.59369]
[1778658476245,46.52,80943.04,98.2,-0.00481,1e-05,0.59435]
[1778658481280,46.52,80942.59,98.2,-0.00481,1e-05,0.5947]
[1778658486315,46.52,80942.71,98.2,-0.00481,1e-05,0.59461]
[1778658491350,46.52,80946.92,98.2,-0.00478,1e-05,0.59138]
[1778658496385,46.52,80948.82,98.2,-0.00477,1e-05,0.58995]
[1778658502427,46.52,80950.48,98.2,-0.00476,1e-05,0.58873]
[1778658508469,46.52,80950.4,98.2,-0.00476,1e-05,0.58884]
[1778658514511,46.53,80949.32,98.2,-0.00476,1e-05,0.58816]
[1778658519546,46.53,80949.32,98.2,-0.00476,1e-05,0.58821]
[1778658524585,46.53,80949.04,98.2,-0.00476,1e-05,0.58846]
[1778658529620,46.53,80949.6,98.2,-0.00475,1e-05,0.58808]
[1778658534657,46.53,80950.31,98.2,-0.00475,1e-05,0.58758]
[1778658539690,46.53,80949.82,98.2,-0.00475,1e-05,0.588]
[1778658546740,46.53,80949.09,98.2,-0.00476,1e-05,0.58861]
[1778658552782,46.53,80949.11,98.2,-0.00476,1e-05,0.58864]
[1778658557817,46.53,80948.56,98.2,-0.00476,1e-05,0.58909]
[1778658562852,46.53,80946.26,98.2,-0.00478,1e-05,0.59087]
[1778658568894,46.53,80946.6,98.2,-0.00478,1e-05,0.59062]
[1778658573929,46.53,80946.45,98.2,-0.00477,1e-05,0.58919]
[1778658578964,46.53,80939.29,98.2,-0.00482,1e-05,0.59471]
[1778658583999,46.53,80938.43,98.2,-0.00482,1e-05,0.59537]
[1778658589034,46.53,80938.36,98.2,-0.00482,1e-05,0.59542]
[1778658594069,46.53,80938.59,98.2,-0.00482,1e-05,0.59525]
[1778658599104,46.53,80938.71,98.2,-0.00482,1e-05,0.59515]
[1778658604139,46.53,80940.38,98.2,-0.00481,1e-05,0.59387]
[1778658609177,46.53,80938.51,98.2,-0.00482,1e-05,0.59531]
[1778658615219,46.53,80937.75,98.2,-0.00483,1e-05,0.59589]
[1778658620254,46.53,80936.85,98.2,-0.00483,1e-05,0.59659]
[1778658625291,46.53,80937.23,98.2,-0.00483,1e-05,0.5963]
[1778658630326,46.53,80937.22,98.2,-0.00483,1e-05,0.5963]
[1778658636368,46.53,80937.09,98.2,-0.00482,1e-05,0.59484]
[1778658641403,46.53,80937.13,98.2,-0.00482,1e-05,0.59481]
[1778658646438,46.53,80937.06,98.2,-0.00482,1e-05,0.59486]
[1778658651475,46.53,80937.07,98.2,-0.00482,1e-05,0.59485]
[1778658656510,46.53,80936.87,98.2,-0.00482,1e-05,0.59501]
[1778658661547,46.53,80937.13,98.2,-0.00482,1e-05,0.59481]
[1778658663561,46.53,80919.13,98.2,-0.00495,1e-05,0.60883]
[1778658668596,46.53,80917.88,98.2,-0.00496,1e-05,0.60981]
[1778658673631,46.53,80916.91,98.2,-0.00497,1e-05,0.61058]
[1778658680680,46.53,80919.23,98.2,-0.00495,1e-05,0.60875]
[1778658687729,46.53,80919.41,98.2,-0.00495,1e-05,0.60861]
[1778658692764,46.53,80920.1,98.2,-0.00493,1e-05,0.60647]
[1778658697799,46.53,80924.35,98.2,-0.0049,1e-05,0.60315]
[1778658702838,46.53,80934.37,98.2,-0.00483,1e-05,0.59537]
[1778658707873,46.53,80934.71,98.2,-0.00483,1e-05,0.5951]
[1778658712908,46.53,80934.21,98.2,-0.00483,1e-05,0.59549]
[1778658717943,46.53,80937.04,98.2,-0.00481,1e-05,0.59331]
[1778658723985,46.53,80935.43,98.2,-0.00482,1e-05,0.59455]
[1778658729020,46.53,80935.52,98.2,-0.00482,1e-05,0.59448]
[1778658734055,46.53,80925.85,98.2,-0.00489,1e-05,0.60198]
[1778658740098,46.53,80925.4,98.2,-0.00489,1e-05,0.60233]
[1778658746140,46.53,80925.25,98.2,-0.00489,1e-05,0.60244]
[1778658751175,46.53,80931.27,98.2,-0.00484,1e-05,0.59619]
[1778658756210,46.53,80931.36,98.2,-0.00484,1e-05,0.59612]
[1778658761245,46.53,80930.58,98.2,-0.00484,1e-05,0.59673]
[1778658767287,46.53,80930.39,98.2,-0.00484,1e-05,0.59687]
[1778658772322,46.53,80929.17,98.2,-0.00485,1e-05,0.59782]
[1778658779371,46.53,80927.58,98.2,-0.00486,1e-05,0.59905]
[1778658784406,46.53,80927.88,98.2,-0.00486,1e-05,0.59882]
[1778658789442,46.53,80925.72,98.2,-0.00488,1e-05,0.6005]
[1778658795484,46.53,80923.58,98.2,-0.00489,1e-05,0.60216]
[1778658802533,46.53,80923.27,98.2,-0.00489,1e-05,0.60241]
[1778658804064,46.53,80923.27,98.2,-0.00489,1e-05,0.60241]
[1778658804152,46.53,80923.23,98.2,-0.00489,1e-05,0.60244]
[1778658809582,46.53,80925.41,98.2,-0.00488,1e-05,0.60074]
[1778658816631,46.53,80924.64,98.2,-0.00487,1e-05,0.59976]
[1778658825694,46.53,80924.39,98.2,-0.00487,1e-05,0.59995]
[1778658830729,46.53,80930.75,98.2,-0.00483,1e-05,0.59502]
[1778658835764,46.53,80932.22,98.2,-0.00482,1e-05,0.59389]
[1778658840800,46.53,80933.01,98.2,-0.00481,1e-05,0.59328]
[1778658845835,46.53,80938.46,98.2,-0.00477,1e-05,0.58909]
[1778658850870,46.53,80938.56,98.2,-0.00477,1e-05,0.58902]
[1778658855905,46.53,80938.77,98.2,-0.00477,1e-05,0.58887]
[1778658863961,46.53,80939.58,98.2,-0.00477,1e-05,0.58827]
[1778658868996,46.53,80939.85,98.2,-0.00476,1e-05,0.58808]
[1778658874031,46.53,80941.93,98.2,-0.00474,1e-05,0.58497]
[1778658881080,46.53,80942.05,98.2,-0.00474,1e-05,0.58491]
[1778658886115,46.53,80948.54,98.2,-0.00469,1e-05,0.57999]
[1778658891150,46.53,80944.27,98.2,-0.00472,1e-05,0.58322]
[1778658896185,46.53,80933.23,98.2,-0.0048,1e-05,0.59171]
[1778658901182,46.53,80943.95,98.2,-0.00473,1e-05,0.58354]
[1778658906255,46.53,80938.79,98.2,-0.00476,1e-05,0.5875]
[1778658912297,46.53,80939.94,98.2,-0.00475,1e-05,0.58665]
[1778658917332,46.53,80939.76,98.2,-0.00476,1e-05,0.58682]
[1778658922367,46.53,80939.92,98.2,-0.00475,1e-05,0.58672]
[1778658930423,46.53,80938.98,98.2,-0.00476,1e-05,0.58746]
[1778658938480,46.53,80940.81,98.2,-0.00474,1e-05,0.58456]
[1778658943515,46.53,80939.26,98.2,-0.00475,1e-05,0.58578]
[1778658948550,46.54,80940.07,98.2,-0.00474,1e-05,0.58519]
[1778658954592,46.54,80940.47,98.2,-0.00474,1e-05,0.58493]
[1778658960634,46.54,80939.9,98.2,-0.00474,1e-05,0.58541]
[1778658965669,46.54,80941.09,98.2,-0.00474,1e-05,0.58454]
[1778658971711,46.54,80941.02,98.2,-0.00474,1e-05,0.58464]
[1778658976746,46.54,80942.2,98.2,-0.00473,1e-05,0.58379]
[1778658981782,46.54,80943.49,98.2,-0.00472,1e-05,0.58287]
[1778658986817,46.54,80945.74,98.2,-0.00471,1e-05,0.58123]
[1778658991852,46.54,80947.66,98.2,-0.00468,1e-05,0.57831]
[1778658996887,46.54,80949.21,98.2,-0.00467,1e-05,0.57725]
[1778659001922,46.54,80950.6,98.2,-0.00466,1e-05,0.57632]
[1778659006957,46.54,80950.42,98.2,-0.00467,1e-05,0.57658]
[1778659011992,46.55,80949.65,98.2,-0.00467,1e-05,0.57728]
[1778659017027,46.55,80950.86,98.2,-0.00466,1e-05,0.57651]
[1778659022062,46.55,80951.95,98.2,-0.00466,1e-05,0.5758]
[1778659027098,46.55,80955.46,98.2,-0.00464,1e-05,0.5736]
[1778659032133,46.55,80957.12,98.2,-0.00463,1e-05,0.57242]
[1778659037168,46.55,80957.73,98.2,-0.00462,1e-05,0.57196]
[1778659042203,46.55,80957.54,98.2,-0.00462,1e-05,0.5721]
[1778659047238,46.56,80957.22,98.2,-0.00463,1e-05,0.57238]
[1778659052274,46.56,80957.38,98.2,-0.00462,1e-05,0.5709]
[1778659057308,46.56,80958.11,98.2,-0.00461,1e-05,0.57054]
[1778659062343,46.56,80959.05,98.2,-0.00461,1e-05,0.57003]
[1778659068385,46.56,80962.3,98.2,-0.00459,1e-05,0.56765]
[1778659073422,46.56,80972.23,98.2,-0.00452,1e-05,0.56032]
[1778659078457,46.56,80972.95,98.2,-0.00451,1e-05,0.55979]
[1778659083493,46.56,80975.13,98.2,-0.0045,1e-05,0.5582]
[1778659088528,46.56,80975.5,98.2,-0.0045,1e-05,0.55793]
[1778659093563,46.56,80976.34,98.2,-0.00449,1e-05,0.55731]
[1778659098598,46.56,80978.77,98.2,-0.00447,1e-05,0.55554]
[1778659102626,46.56,80989.64,98.2,-0.0044,1e-05,0.54767]
[1778659107661,46.56,80991.14,98.2,-0.00439,1e-05,0.54659]
[1778659111821,46.56,80991.9,98.2,-0.00439,1e-05,0.54605]
[1778659117218,46.56,80997.79,98.2,-0.00434,1e-05,0.54036]
[1778659122767,46.56,81001.83,98.2,-0.00431,1e-05,0.5375]
[1778659127803,46.56,81006.13,98.2,-0.00429,1e-05,0.53446]
[1778659132838,46.56,81008.07,98.2,-0.00427,1e-05,0.53309]
[1778659138880,46.56,81008.13,98.2,-0.00427,1e-05,0.53305]
[1778659142678,46.56,81007.74,98.2,-0.00428,1e-05,0.53332]
[1778659144320,46.56,81008.0,98.2,-0.00427,1e-05,0.53314]
[1778659149957,46.56,81008.3,98.2,-0.00427,1e-05,0.53293]
[1778659154992,46.56,81007.82,98.2,-0.00427,1e-05,0.53327]
[1778659160028,46.56,81008.47,98.2,-0.00427,1e-05,0.53281]
[1778659166070,46.56,81008.31,98.2,-0.00427,1e-05,0.53292]
[1778659170293,46.56,81008.41,98.2,-0.00427,1e-05,0.53285]
[1778659176140,46.56,81008.15,98.2,-0.00426,1e-05,0.53159]
[1778659178387,46.56,81007.92,98.2,-0.00426,1e-05,0.53175]
[1778659184197,46.56,81001.16,98.2,-0.00431,1e-05,0.53651]
[1778659189232,46.56,81000.97,98.2,-0.00431,1e-05,0.53664]
[1778659194267,46.56,81000.89,98.2,-0.00431,1e-05,0.5367]
[1778659199305,46.56,81000.59,98.2,-0.00431,1e-05,0.53691]
[1778659201314,46.56,81001.03,98.2,-0.00431,1e-05,0.5366]
[1778659200040,46.56,81001.03,98.2,-0.00431,1e-05,0.5366]
[1778659209499,46.56,81001.03,98.2,-0.00431,1e-05,0.5366]
[1778659215560,46.56,81011.38,98.2,-0.00424,1e-05,0.52932]
[1778659219665,46.56,81013.27,98.2,-0.00423,1e-05,0.528]
[1778659220480,46.56,81013.23,98.2,-0.00423,1e-05,0.52803]
[1778659225515,46.56,81017.32,98.2,-0.0042,1e-05,0.52518]
[1778659230550,46.56,81018.24,98.2,-0.0042,1e-05,0.52455]
[1778659235585,46.56,81024.85,98.2,-0.00415,1e-05,0.51855]
[1778659240620,46.56,81034.75,98.2,-0.00408,1e-05,0.51179]
[1778659245655,46.56,81038.7,98.2,-0.00406,1e-05,0.50911]
[1778659250690,46.56,81039.12,98.2,-0.00406,1e-05,0.50883]
[1778659255725,46.56,81042.83,98.2,-0.00404,1e-05,0.50632]
[1778659260760,46.56,81037.8,98.2,-0.00407,1e-05,0.50972]
[1778659262219,46.56,81037.8,98.2,-0.00407,1e-05,0.50972]
[1778659262285,46.56,81032.43,98.2,-0.0041,1e-05,0.51337]
[1778659267811,46.56,81032.98,98.2,-0.0041,1e-05,0.51299]
[1778659274860,46.56,81033.55,98.2,-0.00409,1e-05,0.5126]
[1778659279895,46.56,81032.04,98.2,-0.0041,1e-05,0.51363]
[1778659286944,46.56,81031.85,98.2,-0.0041,1e-05,0.51376]
[1778659291979,46.56,81032.12,98.2,-0.00409,1e-05,0.51216]
[1778659297016,46.56,81032.14,98.2,-0.00409,1e-05,0.51215]
[1778659300636,46.56,81028.63,98.2,-0.00411,1e-05,0.51454]
[1778659302229,46.56,81028.36,98.2,-0.00411,1e-05,0.51473]
[1778659304994,46.56,81024.94,98.2,-0.00413,1e-05,0.51707]
[1778659305072,46.56,81024.62,98.2,-0.00414,1e-05,0.51729]
[1778659310107,46.56,81023.64,98.2,-0.00414,1e-05,0.51796]
[1778659315142,46.56,81025.84,98.2,-0.00413,1e-05,0.51645]
[1778659320177,46.56,81026.41,98.2,-0.00412,1e-05,0.51606]
[1778659326219,46.56,81027.53,98.2,-0.00412,1e-05,0.51529]
[1778659331254,46.56,81034.25,98.2,-0.00408,1e-05,0.51072]
[1778659336289,46.56,81034.87,98.2,-0.00407,1e-05,0.5103]
[1778659341324,46.56,81032.87,98.2,-0.00408,1e-05,0.51165]
[1778659346359,46.56,81033.53,98.2,-0.00408,1e-05,0.51121]
[1778659351394,46.56,81034.42,98.2,-0.00406,1e-05,0.50919]
[1778659356429,46.56,81036.56,98.2,-0.00405,1e-05,0.50775]
[1778659361464,46.56,81036.82,98.2,-0.00405,1e-05,0.50757]
[1778659366500,46.56,81037.01,98.2,-0.00405,1e-05,0.50744]
[1778659371535,46.56,81039.36,98.2,-0.00403,1e-05,0.50586]
[1778659376571,46.56,81036.6,98.2,-0.00405,1e-05,0.50772]
[1778659381606,46.56,81036.0,98.2,-0.00405,1e-05,0.50813]
[1778659383620,46.56,81020.83,98.2,-0.00415,1e-05,0.51846]
[1778659388655,46.56,81025.4,98.2,-0.00412,1e-05,0.51533]
[1778659393690,46.56,81024.71,98.2,-0.00412,1e-05,0.5158]
[1778659396712,46.56,81039.01,98.2,-0.00404,1e-05,0.5061]
[1778659401747,46.56,81036.98,98.2,-0.00405,1e-05,0.50746]
[1778659406782,46.56,81035.64,98.2,-0.00406,1e-05,0.50837]
[1778659411817,46.56,81039.83,98.2,-0.00402,1e-05,0.50415]
[1778659416327,46.56,81037.7,98.2,-0.00403,1e-05,0.50558]
[1778659421887,46.56,81036.95,98.2,-0.00404,1e-05,0.50608]
[1778659427228,46.56,81036.35,98.2,-0.00404,1e-05,0.50649]
[1778659432964,46.56,81035.84,98.2,-0.00404,1e-05,0.50683]
[1778659437999,46.56,81035.33,98.2,-0.00405,1e-05,0.50717]
[1778659443034,46.56,81036.61,98.2,-0.00404,1e-05,0.50631]
[1778659448069,46.56,81037.24,98.2,-0.00404,1e-05,0.50589]
[1778659455118,46.56,81037.2,98.2,-0.00404,1e-05,0.50591]
[1778659460153,46.56,81034.81,98.2,-0.00405,1e-05,0.50753]
[1778659465188,46.56,81034.76,98.2,-0.00405,1e-05,0.50756]
[1778659470223,46.56,81034.04,98.2,-0.00406,1e-05,0.50805]
[1778659475258,46.56,81031.69,98.2,-0.00406,1e-05,0.50823]
[1778659480293,46.56,81031.7,98.2,-0.00406,1e-05,0.50822]
[1778659485328,46.56,81031.22,98.2,-0.00406,1e-05,0.50855]
[1778659490363,46.56,81033.56,98.2,-0.00405,1e-05,0.50696]
[1778659496405,46.56,81033.85,98.2,-0.00405,1e-05,0.50677]
[1778659501440,46.56,81034.57,98.2,-0.00404,1e-05,0.50628]
[1778659506475,46.56,81036.82,98.2,-0.00403,1e-05,0.50477]
[1778659511510,46.56,81036.19,98.2,-0.00403,1e-05,0.50519]
[1778659516546,46.56,81031.64,98.2,-0.00406,1e-05,0.50826]
[1778659521581,46.56,81031.02,98.2,-0.00406,1e-05,0.50868]
[1778659526616,46.56,81029.53,98.2,-0.00407,1e-05,0.50969]
[1778659531651,46.56,81025.05,98.2,-0.00409,1e-05,0.51132]
[1778659538708,46.56,81024.31,98.2,-0.00409,1e-05,0.51182]
[1778659542345,46.56,81024.91,98.2,-0.00409,1e-05,0.51141]
[1778659547773,46.56,81017.68,98.2,-0.00413,1e-05,0.51635]
[1778659552809,46.56,81018.79,98.2,-0.00413,1e-05,0.51559]
[1778659557846,46.56,81017.12,98.2,-0.00414,1e-05,0.51674]
[1778659562882,46.56,81017.29,98.2,-0.00414,1e-05,0.51662]
[1778659567917,46.56,81006.54,98.2,-0.0042,1e-05,0.52404]
[1778659572952,46.56,81005.17,98.2,-0.00421,1e-05,0.52499]
[1778659575973,46.56,80990.88,98.2,-0.0043,1e-05,0.53501]
[1778659577299,46.56,80990.88,98.2,-0.0043,1e-05,0.53501]
[1778659577615,46.56,80990.88,98.2,-0.0043,1e-05,0.53501]
[1778659583615,46.56,80983.21,98.2,-0.00435,1e-05,0.54046]
[1778659584186,46.56,80985.75,98.2,-0.00434,1e-05,0.53865]
[1778659586698,46.56,80986.67,98.2,-0.00433,1e-05,0.538]
[1778659587374,46.56,80986.57,98.2,-0.00433,1e-05,0.53807]
[1778659588375,46.56,80986.11,98.2,-0.00433,1e-05,0.53839]
[1778659588742,46.56,80986.11,98.2,-0.00433,1e-05,0.53839]
[1778659590729,46.56,80984.65,98.2,-0.00434,1e-05,0.53943]
[1778659591396,46.56,80984.82,98.2,-0.00434,1e-05,0.53931]
[1778659596456,46.56,80983.6,98.2,-0.00434,1e-05,0.53871]
[1778659596495,46.56,80983.6,98.2,-0.00434,1e-05,0.53871]
[1778659596622,46.56,80983.6,98.2,-0.00434,1e-05,0.53871]
[1778659600640,46.56,80989.67,98.2,-0.0043,1e-05,0.53441]
[1778659601463,46.56,80990.23,98.2,-0.0043,1e-05,0.53401]
[1778659602359,46.56,80990.3,98.2,-0.0043,1e-05,0.53396]
[1778659604178,46.56,80991.75,98.2,-0.00429,1e-05,0.53294]
[1778659604714,46.56,80991.75,98.2,-0.00429,1e-05,0.53294]
[1778659605086,46.56,80992.18,98.2,-0.00428,1e-05,0.53263]
[1778659607695,46.56,80992.27,98.2,-0.00428,1e-05,0.53257]
[1778659608039,46.56,80992.06,98.2,-0.00428,1e-05,0.53272]
[1778659608414,46.56,80992.06,98.2,-0.00428,1e-05,0.53272]
[1778659608624,46.56,80992.06,98.2,-0.00428,1e-05,0.53272]
[1778659609289,46.56,80992.06,98.2,-0.00428,1e-05,0.53272]
[1778659609598,46.56,80992.06,98.2,-0.00428,1e-05,0.53272]
[1778659610876,46.56,80992.05,98.2,-0.00428,1e-05,0.53273]
[1778659613457,46.56,80991.0,98.2,-0.00429,1e-05,0.53347]
[1778659613728,46.56,80991.0,98.2,-0.00429,1e-05,0.53347]
[1778659614854,46.56,80990.8,98.2,-0.00429,1e-05,0.53361]
[1778659615350,46.56,80991.23,98.2,-0.00429,1e-05,0.5333]
[1778659623335,46.56,80991.35,98.2,-0.00429,1e-05,0.53322]
[1778659626960,46.56,80991.89,98.2,-0.00429,1e-05,0.53284]
[1778659627451,46.56,80991.89,98.2,-0.00429,1e-05,0.53284]
[1778659628657,46.56,80991.84,98.2,-0.00429,1e-05,0.53287]
[1778659629319,46.56,80991.71,98.2,-0.00429,1e-05,0.53297]
[1778659631312,46.56,80991.73,98.2,-0.00429,1e-05,0.53295]
[1778659631670,46.56,80991.73,98.2,-0.00429,1e-05,0.53295]
[1778659635197,46.56,80991.82,98.2,-0.00429,1e-05,0.53289]
[1778659635574,46.56,80991.82,98.2,-0.00429,1e-05,0.53289]
[1778659635821,46.56,80991.82,98.2,-0.00429,1e-05,0.53289]
[1778659636328,46.56,80991.72,98.2,-0.00429,1e-05,0.53296]
[1778659638249,46.56,80993.13,98.2,-0.00428,1e-05,0.53197]
[1778659638509,46.56,80993.13,98.2,-0.00428,1e-05,0.53197]
[1778659638729,46.56,80993.13,98.2,-0.00428,1e-05,0.53197]
[1778659639911,46.56,80993.7,98.2,-0.00427,1e-05,0.53157]
[1778659641562,46.56,80993.65,98.2,-0.00427,1e-05,0.5316]
[1778659641900,46.56,80993.65,98.2,-0.00427,1e-05,0.5316]
[1778659644379,46.56,80993.2,98.2,-0.00428,1e-05,0.53192]
[1778659644757,46.56,80993.2,98.2,-0.00428,1e-05,0.53192]
[1778659650524,46.56,80992.05,98.2,-0.00428,1e-05,0.53273]
[1778659655559,46.56,80972.56,98.2,-0.0044,1e-05,0.54513]
[1778659660594,46.56,80970.09,98.2,-0.00441,1e-05,0.54691]
[1778659663715,46.56,80970.13,98.2,-0.00441,1e-05,0.54688]
[1778659669657,46.56,80969.79,98.2,-0.00442,1e-05,0.54712]
[1778659673654,46.56,80969.8,98.2,-0.00442,1e-05,0.54712]
[1778659678565,46.56,80972.4,98.2,-0.0044,1e-05,0.54524]
[1778659679295,46.56,80972.32,98.2,-0.0044,1e-05,0.5453]
[1778659680703,46.56,80972.59,98.2,-0.0044,1e-05,0.54511]
[1778659681014,46.56,80972.58,98.2,-0.0044,1e-05,0.54511]
[1778659681637,46.56,80972.58,98.2,-0.0044,1e-05,0.54511]
[1778659682400,46.56,80972.48,98.2,-0.0044,1e-05,0.54519]
[1778659683328,46.56,80972.43,98.2,-0.0044,1e-05,0.54522]
[1778659683654,46.56,80972.43,98.2,-0.0044,1e-05,0.54522]
[1778659686753,46.56,80972.41,98.2,-0.0044,1e-05,0.54524]
[1778659687460,46.56,80972.61,98.2,-0.0044,1e-05,0.54509]
[1778659688686,46.56,80972.5,98.2,-0.0044,1e-05,0.54517]
[1778659689425,46.56,80972.61,98.2,-0.0044,1e-05,0.54509]
[1778659690693,46.56,80972.61,98.2,-0.0044,1e-05,0.54509]
[1778659691381,46.56,80972.59,98.2,-0.0044,1e-05,0.54511]
[1778659694864,46.56,80972.13,98.2,-0.0044,1e-05,0.54544]
[1778659695718,46.56,80972.13,98.2,-0.0044,1e-05,0.54544]
[1778659698495,46.56,80972.03,98.2,-0.0044,1e-05,0.54551]
[1778659698764,46.56,80972.03,98.2,-0.0044,1e-05,0.54551]
[1778659702699,46.56,80971.93,98.2,-0.0044,1e-05,0.54558]
[1778659703401,46.56,80972.12,98.2,-0.0044,1e-05,0.54544]
[1778659704330,46.56,80972.06,98.2,-0.0044,1e-05,0.54549]
[1778659704723,46.56,80972.06,98.2,-0.0044,1e-05,0.54549]
[1778659705616,46.56,80971.86,98.2,-0.0044,1e-05,0.54563]
[1778659706297,46.56,80971.46,98.2,-0.00441,1e-05,0.54592]
[1778659706916,46.56,80971.46,98.2,-0.00441,1e-05,0.54592]
[1778659707510,46.56,80971.46,98.2,-0.00441,1e-05,0.54592]
[1778659712712,46.56,80971.88,98.2,-0.00439,1e-05,0.54413]
[1778659713285,46.56,80971.88,98.2,-0.00439,1e-05,0.54413]
[1778659715658,46.56,80971.82,98.2,-0.00439,1e-05,0.54418]
[1778659716428,46.56,80971.69,98.2,-0.00439,1e-05,0.54427]
[1778659722024,46.56,80971.78,98.2,-0.00439,1e-05,0.5442]
[1778659726356,46.56,80972.48,98.2,-0.00439,1e-05,0.5437]
[1778659726695,46.56,80972.48,98.2,-0.00439,1e-05,0.5437]
[1778659732094,46.56,80970.51,98.2,-0.0044,1e-05,0.54512]
[1778659735784,46.56,80970.51,98.2,-0.0044,1e-05,0.54512]
[1778659736333,46.56,80970.3,98.2,-0.0044,1e-05,0.54527]
[1778659737654,46.56,80970.3,98.2,-0.0044,1e-05,0.54527]
[1778659738396,46.56,80970.3,98.2,-0.0044,1e-05,0.54527]
[1778659739782,46.56,80970.3,98.2,-0.0044,1e-05,0.54527]
[1778659740491,46.56,80970.3,98.2,-0.0044,1e-05,0.54527]
[1778659743406,46.56,80971.15,98.2,-0.0044,1e-05,0.54466]
[1778659743703,46.56,80971.15,98.2,-0.0044,1e-05,0.54466]
[1778659746025,46.56,80970.91,98.2,-0.0044,1e-05,0.54483]
[1778659746573,46.56,80971.22,98.2,-0.0044,1e-05,0.54461]
[1778659747477,46.56,80971.22,98.2,-0.0044,1e-05,0.54461]
[1778659747742,46.56,80971.22,98.2,-0.0044,1e-05,0.54461]
[1778659748441,46.56,80971.22,98.2,-0.0044,1e-05,0.54461]
[1778659748847,46.56,80971.22,98.2,-0.0044,1e-05,0.54461]
[1778659755527,46.56,80970.63,98.2,-0.0044,1e-05,0.54503]
[1778659755774,46.56,80970.63,98.2,-0.0044,1e-05,0.54503]
[1778659757437,46.56,80971.03,98.2,-0.0044,1e-05,0.54474]
[1778659757648,46.56,80971.03,98.2,-0.0044,1e-05,0.54474]
[1778659763384,46.56,80972.09,98.2,-0.00439,1e-05,0.54398]
[1778659763627,46.56,80972.09,98.2,-0.00439,1e-05,0.54398]
[1778659765624,46.56,80972.13,98.2,-0.00439,1e-05,0.54395]
[1778659766333,46.56,80972.18,98.2,-0.00439,1e-05,0.54392]
[1778659768038,46.56,80973.32,98.2,-0.00438,1e-05,0.5431]
[1778659769670,46.56,80976.65,98.2,-0.00436,1e-05,0.54072]
[1778659770422,46.56,80977.65,98.2,-0.00435,1e-05,0.54]
[1778659773742,46.56,80978.64,98.2,-0.00434,1e-05,0.53782]
[1778659774268,46.56,80978.6,98.2,-0.00434,1e-05,0.53785]
[1778659778206,46.56,80978.73,98.2,-0.00434,1e-05,0.53776]
[1778659778693,46.56,80978.73,98.2,-0.00434,1e-05,0.53776]
[1778659784458,46.56,80973.04,98.2,-0.00437,1e-05,0.54182]
[1778659787683,46.56,80973.04,98.2,-0.00437,1e-05,0.54182]
[1778659788419,46.56,80973.0,98.2,-0.00437,1e-05,0.54185]
[1778659788623,46.56,80973.0,98.2,-0.00437,1e-05,0.54185]
[1778659789649,46.56,80973.0,98.2,-0.00437,1e-05,0.54185]
[1778659790344,46.56,80973.5,98.2,-0.00437,1e-05,0.54149]
[1778659791460,46.56,80973.42,98.2,-0.00437,1e-05,0.54155]
[1778659791679,46.56,80973.42,98.2,-0.00437,1e-05,0.54155]
[1778659794465,46.56,80974.14,98.2,-0.00437,1e-05,0.54103]
[1778659794700,46.56,80974.14,98.2,-0.00437,1e-05,0.54103]
[1778659797275,46.56,80973.98,98.2,-0.00437,1e-05,0.54115]
[1778659797578,46.56,80973.98,98.2,-0.00437,1e-05,0.54115]
[1778659798413,46.56,80973.98,98.2,-0.00437,1e-05,0.54115]
[1778659798673,46.56,80973.98,98.2,-0.00437,1e-05,0.54115]
[1778659800313,46.56,80974.38,98.2,-0.00436,1e-05,0.54086]
[1778659800633,46.56,80974.38,98.2,-0.00436,1e-05,0.54086]
[1778659801747,46.56,80974.43,98.2,-0.00436,1e-05,0.54082]
[1778659802463,46.56,80974.46,98.2,-0.00436,1e-05,0.5408]
[1778659803795,46.56,80974.3,98.2,-0.00436,1e-05,0.54092]
[1778659804704,46.56,80974.3,98.2,-0.00436,1e-05,0.54092]
[1778659805865,46.56,80974.26,98.2,-0.00436,1e-05,0.54095]
[1778659806690,46.56,80974.53,98.2,-0.00436,1e-05,0.54075]
[1778659807434,46.56,80975.69,98.2,-0.00435,1e-05,0.53993]
[1778659807442,46.56,80975.69,98.2,-0.00435,1e-05,0.53993]
[1778659808645,46.56,80981.52,98.2,-0.00432,1e-05,0.53578]
[1778659809475,46.56,80985.24,98.2,-0.00429,1e-05,0.53315]
[1778659809729,46.56,80985.24,98.2,-0.00429,1e-05,0.53315]
[1778659810437,46.56,80985.28,98.2,-0.00429,1e-05,0.53312]
[1778659811768,46.56,80985.42,98.2,-0.00429,1e-05,0.53302]
[1778659811783,46.56,80985.42,98.2,-0.00429,1e-05,0.53302]
[1778659815624,46.56,80986.69,98.2,-0.00428,1e-05,0.53213]
[1778659815812,46.56,80986.69,98.2,-0.00428,1e-05,0.53213]
[1778659817710,46.56,80986.93,98.2,-0.00428,1e-05,0.53196]
[1778659818299,46.56,80986.92,98.2,-0.00428,1e-05,0.53196]
[1778659818760,46.56,80986.92,98.2,-0.00428,1e-05,0.53196]
[1778659819381,46.56,80986.92,98.2,-0.00428,1e-05,0.53196]
[1778659824742,46.56,80987.06,98.2,-0.00428,1e-05,0.53186]
[1778659827604,46.56,80987.12,98.2,-0.00428,1e-05,0.53182]
[1778659828357,46.56,80987.25,98.2,-0.00428,1e-05,0.53173]
[1778659828792,46.56,80987.25,98.2,-0.00428,1e-05,0.53173]
[1778659832532,46.56,80989.08,98.2,-0.00426,1e-05,0.52899]
[1778659832796,46.56,80989.08,98.2,-0.00426,1e-05,0.52899]
[1778659835719,46.56,80990.22,98.2,-0.00425,1e-05,0.52819]
[1778659836514,46.56,80990.29,98.2,-0.00425,1e-05,0.52814]
[1778659841755,46.56,80992.61,98.2,-0.00423,1e-05,0.52652]
[1778659842187,46.56,80992.61,98.2,-0.00423,1e-05,0.52652]
[1778659842331,46.56,80992.61,98.2,-0.00423,1e-05,0.52652]
[1778659845054,46.56,80992.61,98.2,-0.00423,1e-05,0.52652]
[1778659845763,46.56,80992.61,98.2,-0.00423,1e-05,0.52652]
[1778659850409,46.56,80992.83,98.2,-0.00423,1e-05,0.52636]
[1778659850664,46.56,80992.83,98.2,-0.00423,1e-05,0.52636]
[1778659851649,46.56,80992.83,98.2,-0.00423,1e-05,0.52636]
[1778659852435,46.56,80991.43,98.2,-0.00424,1e-05,0.52734]
[1778659852638,46.56,80991.43,98.2,-0.00424,1e-05,0.52734]
[1778659856663,46.56,80980.5,98.2,-0.00431,1e-05,0.53503]
[1778659857314,46.56,80980.98,98.2,-0.00431,1e-05,0.53469]
[1778659863008,46.56,80980.45,98.2,-0.00431,1e-05,0.53507]
[1778659863286,46.56,80980.45,98.2,-0.00431,1e-05,0.53507]
[1778659863541,46.56,80980.45,98.2,-0.00431,1e-05,0.53507]
[1778659865640,46.56,80980.53,98.2,-0.00431,1e-05,0.53501]
[1778659866386,46.56,80980.53,98.2,-0.00431,1e-05,0.53501]
[1778659867760,46.56,80980.53,98.2,-0.00431,1e-05,0.53501]
[1778659868435,46.56,80980.52,98.2,-0.00431,1e-05,0.53502]
[1778659868621,46.56,80980.52,98.2,-0.00431,1e-05,0.53502]
[1778659868981,46.56,80980.52,98.2,-0.00431,1e-05,0.53502]
[1778659869746,46.56,80980.69,98.2,-0.00431,1e-05,0.5349]
[1778659870351,46.56,80980.48,98.2,-0.00431,1e-05,0.53505]
[1778659874744,46.56,80978.37,98.2,-0.00433,1e-05,0.53655]
[1778659875244,46.56,80978.33,98.2,-0.00433,1e-05,0.53657]
[1778659875844,46.56,80978.33,98.2,-0.00433,1e-05,0.53657]
[1778659876644,46.56,80978.07,98.2,-0.00433,1e-05,0.53676]
[1778659882143,46.56,80977.79,98.2,-0.00433,1e-05,0.53696]
[1778659887185,46.56,80977.81,98.2,-0.00433,1e-05,0.53694]
[1778659889838,46.56,80977.73,98.2,-0.00433,1e-05,0.537]
[1778659890551,46.56,80977.73,98.2,-0.00433,1e-05,0.537]
[1778659894368,46.56,80977.63,98.2,-0.00432,1e-05,0.5356]
[1778659894671,46.56,80977.63,98.2,-0.00432,1e-05,0.5356]
[1778659895464,46.56,80977.28,98.2,-0.00432,1e-05,0.53585]
[1778659896290,46.56,80977.49,98.2,-0.00432,1e-05,0.5357]
[1778659900310,46.56,80977.49,98.2,-0.00432,1e-05,0.5357]
[1778659900651,46.56,80977.49,98.2,-0.00432,1e-05,0.5357]
[1778659902351,46.56,80977.49,98.2,-0.00432,1e-05,0.5357]
[1778659904260,46.56,80981.78,98.2,-0.00429,1e-05,0.53267]
[1778659905691,46.56,80981.78,98.2,-0.00429,1e-05,0.53267]
[1778659906216,46.56,80981.78,98.2,-0.00429,1e-05,0.53267]
[1778659910691,46.56,80981.78,98.2,-0.00429,1e-05,0.53267]
[1778659911324,46.56,80981.59,98.2,-0.00429,1e-05,0.5328]
[1778659912730,46.56,80981.63,98.2,-0.00429,1e-05,0.53277]
[1778659913326,46.56,80981.4,98.2,-0.00429,1e-05,0.53293]
[1778659918921,46.56,80981.5,98.2,-0.00429,1e-05,0.53286]
[1778659919375,46.56,80981.53,98.2,-0.00429,1e-05,0.53284]
[1778659919570,46.56,80981.53,98.2,-0.00429,1e-05,0.53284]
[1778659920389,46.56,80981.53,98.2,-0.00429,1e-05,0.53284]
[1778659922132,46.56,80981.43,98.2,-0.00429,1e-05,0.53291]
[1778659922717,46.56,80981.43,98.2,-0.00429,1e-05,0.53291]
[1778659928040,46.56,80982.06,98.2,-0.00429,1e-05,0.53247]
[1778659928494,46.56,80982.06,98.2,-0.00429,1e-05,0.53247]
[1778659932767,46.56,80978.19,98.2,-0.00432,1e-05,0.5352]
[1778659934362,46.56,80966.43,98.2,-0.00439,1e-05,0.54359]
[1778659935332,46.56,80966.22,98.2,-0.00439,1e-05,0.54374]
[1778659935663,46.56,80966.22,98.2,-0.00439,1e-05,0.54374]
[1778659935896,46.56,80966.22,98.2,-0.00439,1e-05,0.54374]
[1778659936457,46.56,80965.81,98.2,-0.0044,1e-05,0.54404]
[1778659937873,46.56,80965.81,98.2,-0.0044,1e-05,0.54404]
[1778659938404,46.56,80965.39,98.2,-0.0044,1e-05,0.54434]
[1778659940331,46.56,80965.84,98.2,-0.0044,1e-05,0.54402]
[1778659940639,46.56,80965.84,98.2,-0.0044,1e-05,0.54402]
[1778659941174,46.56,80965.84,98.2,-0.0044,1e-05,0.54402]
[1778659942339,46.56,80965.31,98.2,-0.0044,1e-05,0.5444]
[1778659942440,46.56,80965.31,98.2,-0.0044,1e-05,0.5444]
[1778659942464,46.56,80965.31,98.2,-0.0044,1e-05,0.5444]
[1778659943802,46.56,80964.7,98.2,-0.0044,1e-05,0.54484]
[1778659944350,46.56,80959.91,98.2,-0.00443,1e-05,0.54829]
[1778659945860,46.56,80959.96,98.2,-0.00443,1e-05,0.54826]
[1778659946417,46.56,80959.47,98.2,-0.00444,1e-05,0.54861]
[1778659947452,46.56,80959.05,98.2,-0.00444,1e-05,0.54892]
[1778659947681,46.56,80959.05,98.2,-0.00444,1e-05,0.54892]
[1778659948724,46.56,80959.03,98.2,-0.00444,1e-05,0.54893]
[1778659949331,46.56,80959.42,98.2,-0.00444,1e-05,0.54865]
[1778659950735,46.56,80958.98,98.2,-0.00444,1e-05,0.54897]
[1778659951494,46.56,80958.97,98.2,-0.00444,1e-05,0.54897]
[1778659954368,46.56,80958.87,98.2,-0.00443,1e-05,0.54755]
[1778659954698,46.56,80958.87,98.2,-0.00443,1e-05,0.54755]
[1778659955842,46.56,80958.9,98.2,-0.00443,1e-05,0.54753]
[1778659956313,46.56,80959.26,98.2,-0.00443,1e-05,0.54727]
[1778659958326,46.56,80957.65,98.2,-0.00444,1e-05,0.54843]
[1778659958559,46.56,80957.65,98.2,-0.00444,1e-05,0.54843]
[1778659960184,46.56,80957.64,98.2,-0.00444,1e-05,0.54844]
[1778659960623,46.56,80956.92,98.2,-0.00444,1e-05,0.54896]
[1778659964798,46.56,80955.83,98.2,-0.00445,1e-05,0.54975]
[1778659970760,46.56,80953.69,98.2,-0.00446,1e-05,0.55131]
[1778659976802,46.56,80951.63,98.2,-0.00448,1e-05,0.55281]
[1778659982844,46.56,80951.67,98.2,-0.00448,1e-05,0.55278]
[1778659988024,46.56,80950.91,98.2,-0.00448,1e-05,0.55333]
[1778659993921,46.56,80959.54,98.2,-0.00443,1e-05,0.54707]
[1778659999265,46.56,80959.8,98.2,-0.00442,1e-05,0.54688]
[1778660004364,46.56,80952.53,98.2,-0.00447,1e-05,0.55215]
[1778660014061,46.56,80959.46,98.2,-0.00441,1e-05,0.54563]
[1778660020103,46.56,80962.44,98.2,-0.00439,1e-05,0.54349]
[1778660025138,46.56,80966.17,98.2,-0.00437,1e-05,0.54081]
[1778660031180,46.56,80973.24,98.2,-0.00432,1e-05,0.53578]
[1778660036217,46.56,80974.35,98.2,-0.00432,1e-05,0.53499]
[1778660041252,46.56,80973.85,98.2,-0.00432,1e-05,0.53534]
[1778660046287,46.56,80976.45,98.2,-0.0043,1e-05,0.5335]
[1778660048468,46.56,80976.82,98.2,-0.0043,1e-05,0.53324]
[1778660051276,46.56,80981.22,98.2,-0.00427,1e-05,0.53014]
[1778660051468,46.56,80981.84,98.2,-0.00427,1e-05,0.5297]
[1778660051730,46.56,80981.84,98.2,-0.00427,1e-05,0.5297]
[1778660054249,46.56,80982.06,98.2,-0.00427,1e-05,0.52955]
[1778660057879,46.56,80982.05,98.2,-0.00427,1e-05,0.52955]
[1778660058323,46.56,80982.05,98.2,-0.00427,1e-05,0.52955]
[1778660061646,46.56,80982.28,98.2,-0.00427,1e-05,0.52939]
[1778660062360,46.56,80982.28,98.2,-0.00427,1e-05,0.52939]
[1778660062676,46.56,80982.32,98.2,-0.00427,1e-05,0.52936]
[1778660063720,46.56,80982.32,98.2,-0.00427,1e-05,0.52936]
[1778660066663,46.56,80981.61,98.2,-0.00427,1e-05,0.52986]
[1778660067133,46.56,80981.61,98.2,-0.00427,1e-05,0.52986]
[1778660067479,46.56,80984.53,98.2,-0.00425,1e-05,0.52781]
[1778660067752,46.56,80984.53,98.2,-0.00425,1e-05,0.52781]
[1778660068320,46.56,80984.53,98.2,-0.00425,1e-05,0.52781]
[1778660068614,46.56,80984.12,98.2,-0.00425,1e-05,0.5281]
[1778660069207,46.56,80984.12,98.2,-0.00425,1e-05,0.5281]
[1778660069521,46.56,80984.36,98.2,-0.00425,1e-05,0.52793]
[1778660069781,46.56,80984.36,98.2,-0.00425,1e-05,0.52793]
[1778660070695,46.56,80984.77,98.2,-0.00425,1e-05,0.52765]
[1778660073716,46.56,80985.97,98.2,-0.00423,1e-05,0.52535]
[1778660074431,46.56,80988.0,98.2,-0.00422,1e-05,0.52394]
[1778660074807,46.56,80988.0,98.2,-0.00422,1e-05,0.52394]
[1778660075448,46.56,80989.0,98.2,-0.00421,1e-05,0.52324]
[1778660075696,46.56,80989.0,98.2,-0.00421,1e-05,0.52324]
[1778660076310,46.56,80989.0,98.2,-0.00421,1e-05,0.52324]
[1778660076769,46.56,80988.45,98.2,-0.00422,1e-05,0.52363]
[1778660077973,46.56,80988.28,98.2,-0.00422,1e-05,0.52374]
[1778660078389,46.56,80988.28,98.2,-0.00422,1e-05,0.52374]
[1778660078941,46.56,80988.21,98.2,-0.00422,1e-05,0.52379]
[1778660079571,46.56,80988.32,98.2,-0.00422,1e-05,0.52372]
[1778660080004,46.56,80988.32,98.2,-0.00422,1e-05,0.52372]
[1778660084767,46.56,80988.96,98.2,-0.00421,1e-05,0.52327]
[1778660085140,46.56,80988.96,98.2,-0.00421,1e-05,0.52327]
[1778660088363,46.56,80987.81,98.2,-0.00422,1e-05,0.52407]
[1778660089358,46.56,80987.61,98.2,-0.00422,1e-05,0.52421]
[1778660094805,46.56,80987.7,98.2,-0.00422,1e-05,0.52415]
[1778660095345,46.56,80987.7,98.2,-0.00422,1e-05,0.52415]
[1778660095530,46.56,80989.31,98.2,-0.00421,1e-05,0.52303]
[1778660095847,46.56,80989.31,98.2,-0.00421,1e-05,0.52303]
[1778660100777,46.56,80996.71,98.2,-0.00416,1e-05,0.5179]
[1778660101349,46.56,80996.71,98.2,-0.00416,1e-05,0.5179]
[1778660101778,46.56,80996.67,98.2,-0.00416,1e-05,0.51793]
[1778660102389,46.56,80996.67,98.2,-0.00416,1e-05,0.51793]
[1778660103612,46.56,80997.1,98.2,-0.00416,1e-05,0.51763]
[1778660105454,46.56,80997.64,98.2,-0.00416,1e-05,0.51726]
[1778660106088,46.56,80997.64,98.2,-0.00416,1e-05,0.51726]
[1778660112359,46.56,80998.17,98.2,-0.00415,1e-05,0.5169]
[1778660115480,46.56,80997.64,98.2,-0.00416,1e-05,0.51726]
[1778660117120,46.56,80997.14,98.2,-0.00416,1e-05,0.51761]
[1778660121645,46.56,81000.25,98.2,-0.00414,1e-05,0.51547]
[1778660121713,46.56,81000.25,98.2,-0.00414,1e-05,0.51547]
[1778660123306,46.56,81000.8,98.2,-0.00414,1e-05,0.51509]
[1778660124199,46.56,81000.81,98.2,-0.00414,1e-05,0.51508]
[1778660125595,46.56,81000.69,98.2,-0.00414,1e-05,0.51517]
[1778660126533,46.56,81000.69,98.2,-0.00414,1e-05,0.51517]
[1778660130571,46.56,81003.47,98.2,-0.00412,1e-05,0.51326]
[1778660135911,46.56,81007.6,98.2,-0.00408,1e-05,0.50902]
[1778660137623,46.56,81007.6,98.2,-0.00408,1e-05,0.50902]
[1778660139637,46.56,81007.79,98.2,-0.00408,1e-05,0.50889]
[1778660140459,46.56,81007.79,98.2,-0.00408,1e-05,0.50889]
[1778660148191,46.56,81008.58,98.2,-0.00408,1e-05,0.50836]
[1778660148404,46.56,81008.58,98.2,-0.00408,1e-05,0.50836]
[1778660149643,46.56,81009.95,98.2,-0.00407,1e-05,0.50743]
[1778660150034,46.56,81009.95,98.2,-0.00407,1e-05,0.50743]
[1778660150429,46.56,81009.95,98.2,-0.00407,1e-05,0.50743]
[1778660150695,46.56,81014.38,98.2,-0.00404,1e-05,0.50443]
[1778660151861,46.56,81014.94,98.2,-0.00404,1e-05,0.50406]
[1778660151997,46.56,81014.94,98.2,-0.00404,1e-05,0.50406]
[1778660158355,46.56,81016.26,98.2,-0.00403,1e-05,0.50317]
[1778660164110,46.56,81020.19,98.2,-0.00401,1e-05,0.50053]
[1778660169145,46.56,81025.28,98.2,-0.00398,1e-05,0.49713]
[1778660174180,46.56,81033.54,98.2,-0.00393,1e-05,0.49166]
[1778660174656,46.56,81033.54,98.2,-0.00393,1e-05,0.49166]
[1778660178400,46.56,81040.15,98.2,-0.00389,1e-05,0.48732]
[1778660178610,46.56,81044.83,98.2,-0.00386,1e-05,0.48426]
[1778660182497,46.56,81044.61,98.2,-0.00386,1e-05,0.48441]
[1778660182917,46.56,81044.24,98.2,-0.00387,1e-05,0.48465]
[1778660184166,46.56,81043.35,98.2,-0.00387,1e-05,0.48523]
[1778660184468,46.56,81043.35,98.2,-0.00387,1e-05,0.48523]
[1778660187229,46.56,81044.93,98.2,-0.00386,1e-05,0.4842]
[1778660187450,46.56,81044.93,98.2,-0.00386,1e-05,0.4842]
[1778660187688,46.56,81044.8,98.2,-0.00386,1e-05,0.48428]
[1778660189443,46.56,81044.8,98.2,-0.00386,1e-05,0.48428]
[1778660198370,46.56,81046.08,98.2,-0.00384,1e-05,0.48209]
[1778660201482,46.56,81044.59,98.2,-0.00385,1e-05,0.48305]
[1778660204750,46.56,81046.94,98.2,-0.00384,1e-05,0.48153]
[1778660205255,46.56,81046.94,98.2,-0.00384,1e-05,0.48153]
[1778660207376,46.56,81044.87,98.2,-0.00385,1e-05,0.48287]
[1778660207760,46.56,81044.75,98.2,-0.00385,1e-05,0.48295]
[1778660208684,46.56,81044.83,98.2,-0.00385,1e-05,0.4829]
[1778660209588,46.56,81044.83,98.2,-0.00385,1e-05,0.4829]
[1778660212352,46.56,81045.39,98.2,-0.00385,1e-05,0.48254]
[1778660212619,46.56,81045.28,98.2,-0.00385,1e-05,0.48261]
[1778660214670,46.56,81044.69,98.2,-0.00385,1e-05,0.48299]
[1778660215124,46.56,81044.69,98.2,-0.00385,1e-05,0.48299]
[1778660215395,46.56,81044.69,98.2,-0.00385,1e-05,0.48299]
[1778660215762,46.56,81047.72,98.2,-0.00383,1e-05,0.48102]
[1778660216427,46.56,81047.72,98.2,-0.00383,1e-05,0.48102]
[1778660216694,46.56,81051.53,98.2,-0.00381,1e-05,0.47856]
[1778660218017,46.56,81053.73,98.2,-0.0038,1e-05,0.47715]
[1778660218494,46.56,81053.73,98.2,-0.0038,1e-05,0.47715]
[1778660219173,46.56,81054.44,98.2,-0.0038,1e-05,0.47669]
[1778660219195,46.56,81054.44,98.2,-0.0038,1e-05,0.47669]
[1778660220652,46.56,81058.55,98.2,-0.00377,1e-05,0.47406]
[1778660221365,46.56,81058.55,98.2,-0.00377,1e-05,0.47406]
[1778660224532,46.56,81058.16,98.2,-0.00377,1e-05,0.47431]
[1778660224768,46.56,81060.59,98.2,-0.00376,1e-05,0.47276]
[1778660225646,46.56,81060.59,98.2,-0.00376,1e-05,0.47276]
[1778660226432,46.56,81060.59,98.2,-0.00376,1e-05,0.47276]
[1778660229821,46.56,81060.19,98.2,-0.00376,1e-05,0.47301]
[1778660230461,46.56,81060.19,98.2,-0.00376,1e-05,0.47301]
[1778660235949,46.56,81058.69,98.2,-0.00377,1e-05,0.47397]
[1778660236071,46.56,81058.69,98.2,-0.00377,1e-05,0.47397]
[1778660239833,46.56,81068.54,98.2,-0.00372,1e-05,0.46771]
[1778660240107,46.56,81068.54,98.2,-0.00372,1e-05,0.46771]
[1778660243803,46.56,81063.42,98.2,-0.00374,1e-05,0.47096]
[1778660244517,46.56,81063.42,98.2,-0.00374,1e-05,0.47096]
[1778660244902,46.56,81063.23,98.2,-0.00375,1e-05,0.47108]
[1778660245458,46.56,81063.23,98.2,-0.00375,1e-05,0.47108]
[1778660247447,46.56,81057.65,98.2,-0.00378,1e-05,0.47463]
[1778660247652,46.56,81057.65,98.2,-0.00378,1e-05,0.47463]
[1778660252730,46.56,81068.62,98.2,-0.0037,1e-05,0.46633]
[1778660257765,46.56,81065.87,98.2,-0.00372,1e-05,0.46807]
[1778660258844,46.56,81065.87,98.2,-0.00372,1e-05,0.46807]
[1778660259285,46.56,81065.87,98.2,-0.00372,1e-05,0.46807]
[1778660259674,46.56,81065.73,98.2,-0.00372,1e-05,0.46816]
[1778660259910,46.56,81065.73,98.2,-0.00372,1e-05,0.46816]
[1778660260379,46.56,81065.73,98.2,-0.00372,1e-05,0.46816]
[1778660260645,46.56,81065.08,98.2,-0.00372,1e-05,0.46857]
[1778660261482,46.56,81065.08,98.2,-0.00372,1e-05,0.46857]
[1778660261694,46.56,81065.64,98.2,-0.00372,1e-05,0.46821]
[1778660266371,46.56,81067.39,98.2,-0.00371,1e-05,0.46711]
[1778660266599,46.56,81067.35,98.2,-0.00371,1e-05,0.46713]
[1778660268742,46.56,81067.63,98.2,-0.00371,1e-05,0.46696]
[1778660269206,46.56,81067.63,98.2,-0.00371,1e-05,0.46696]
[1778660269709,46.56,81067.9,98.2,-0.00371,1e-05,0.46678]
[1778660271382,46.56,81067.8,98.2,-0.00371,1e-05,0.46685]
[1778660272310,46.56,81068.59,98.2,-0.0037,1e-05,0.46635]
[1778660272791,46.56,81068.59,98.2,-0.0037,1e-05,0.46635]
[1778660274548,46.56,81066.97,98.2,-0.00371,1e-05,0.46737]
[1778660274796,46.56,81058.33,98.2,-0.00376,1e-05,0.47286]
[1778660276842,46.56,81050.61,98.2,-0.00381,1e-05,0.4778]
[1778660277417,46.56,81050.61,98.2,-0.00381,1e-05,0.4778]
[1778660278658,46.56,81050.45,98.2,-0.00381,1e-05,0.47791]
[1778660279326,46.56,81050.45,98.2,-0.00381,1e-05,0.47791]
[1778660280476,46.56,81050.0,98.2,-0.00381,1e-05,0.4782]
[1778660281434,46.56,81049.98,98.2,-0.00381,1e-05,0.47821]
[1778660281813,46.56,81050.28,98.2,-0.00381,1e-05,0.47802]
[1778660282557,46.56,81050.28,98.2,-0.00381,1e-05,0.47802]
[1778660282864,46.56,81049.91,98.2,-0.00381,1e-05,0.47825]
[1778660283471,46.56,81049.91,98.2,-0.00381,1e-05,0.47825]
[1778660283787,46.56,81047.2,98.2,-0.00383,1e-05,0.48]
[1778660284724,46.56,81048.65,98.2,-0.00382,1e-05,0.47907]
[1778660286866,46.56,81047.51,98.2,-0.00382,1e-05,0.4798]
[1778660287408,46.56,81047.51,98.2,-0.00382,1e-05,0.4798]
[1778660291439,46.56,81047.72,98.2,-0.00382,1e-05,0.47967]
[1778660291775,46.56,81047.69,98.2,-0.00382,1e-05,0.47969]
[1778660292301,46.56,81047.69,98.2,-0.00382,1e-05,0.47969]
[1778660294265,46.56,81045.25,98.2,-0.00384,1e-05,0.48126]
[1778660295956,46.56,81045.1,98.2,-0.00384,1e-05,0.48136]
[1778660297058,46.56,81045.16,98.2,-0.00384,1e-05,0.48132]
[1778660297989,46.56,81045.33,98.2,-0.00384,1e-05,0.48121]
[1778660298431,46.56,81045.33,98.2,-0.00384,1e-05,0.48121]
[1778660298668,46.56,81045.2,98.2,-0.00384,1e-05,0.4813]
[1778660299470,46.56,81045.2,98.2,-0.00384,1e-05,0.4813]
[1778660299757,46.56,81045.1,98.2,-0.00384,1e-05,0.48136]
[1778660300350,46.56,81045.1,98.2,-0.00384,1e-05,0.48136]
[1778660301513,46.56,81045.12,98.2,-0.00384,1e-05,0.48135]
[1778660302340,46.56,81044.42,98.2,-0.00384,1e-05,0.4818]
[1778660304090,46.56,81036.47,98.2,-0.00389,1e-05,0.48698]
[1778660305440,46.56,81036.47,98.2,-0.00389,1e-05,0.48698]
[1778660305834,46.56,81036.7,98.2,-0.00389,1e-05,0.48683]
[1778660307679,46.56,81036.56,98.2,-0.00389,1e-05,0.48692]
[1778660309538,46.56,81036.56,98.2,-0.00389,1e-05,0.48692]
[1778660311406,46.56,81036.56,98.2,-0.00389,1e-05,0.48692]
[1778660312320,46.56,81036.56,98.2,-0.00388,1e-05,0.48555]
[1778660317395,46.56,81046.76,98.2,-0.00382,1e-05,0.47893]
[1778660317838,46.56,81046.74,98.2,-0.00382,1e-05,0.47894]
[1778660318358,46.56,81046.74,98.2,-0.00382,1e-05,0.47894]
[1778660321267,46.56,81047.19,98.2,-0.00382,1e-05,0.47865]
[1778660321653,46.56,81047.33,98.2,-0.00382,1e-05,0.47856]
[1778660327251,46.56,81047.44,98.2,-0.00381,1e-05,0.47849]
[1778660328686,46.56,81046.83,98.2,-0.00382,1e-05,0.47888]
[1778660329468,46.56,81046.83,98.2,-0.00382,1e-05,0.47888]
[1778660330292,46.56,81046.25,98.2,-0.00382,1e-05,0.47926]
[1778660330740,46.56,81046.25,98.2,-0.00382,1e-05,0.47926]
[1778660336314,46.56,81043.05,98.2,-0.00384,1e-05,0.48133]
[1778660337364,46.56,81043.05,98.2,-0.00384,1e-05,0.48133]
[1778660337561,46.56,81043.05,98.2,-0.00384,1e-05,0.48133]
[1778660339358,46.56,81042.8,98.2,-0.00384,1e-05,0.48149]
[1778660339631,46.56,81042.8,98.2,-0.00384,1e-05,0.48149]
[1778660344414,46.56,81039.7,98.2,-0.00386,1e-05,0.4835]
[1778660344776,46.56,81038.25,98.2,-0.00387,1e-05,0.48445]
[1778660350412,46.56,81034.57,98.2,-0.00389,1e-05,0.48685]
[1778660352133,46.56,81034.57,98.2,-0.00389,1e-05,0.48685]
[1778660352473,46.56,81034.57,98.2,-0.00389,1e-05,0.48685]
[1778660355631,46.56,81029.05,98.2,-0.00392,1e-05,0.49047]
[1778660355802,46.56,81028.48,98.2,-0.00393,1e-05,0.49085]
[1778660356557,46.56,81028.48,98.2,-0.00393,1e-05,0.49085]
[1778660356815,46.56,81020.59,98.2,-0.00397,1e-05,0.49607]
[1778660357443,46.56,81020.59,98.2,-0.00397,1e-05,0.49607]
[1778660357737,46.56,81015.42,98.2,-0.004,1e-05,0.49952]
[1778660358089,46.56,81015.42,98.2,-0.004,1e-05,0.49952]
[1778660358570,46.56,81015.42,98.2,-0.004,1e-05,0.49952]
[1778660358755,46.56,81016.34,98.2,-0.004,1e-05,0.49891]
[1778660358935,46.56,81016.34,98.2,-0.004,1e-05,0.49891]
[1778660360322,46.56,81020.12,98.2,-0.00398,1e-05,0.49639]
[1778660361474,46.56,81021.25,98.2,-0.00397,1e-05,0.49564]
[1778660362705,46.56,81021.85,98.2,-0.00397,1e-05,0.49524]
[1778660363272,46.56,81021.85,98.2,-0.00397,1e-05,0.49524]
[1778660366374,46.56,81023.61,98.2,-0.00395,1e-05,0.49407]
[1778660366642,46.56,81023.61,98.2,-0.00395,1e-05,0.49407]
[1778660372569,46.56,81020.71,98.2,-0.00396,1e-05,0.4946]
[1778660374076,46.56,81021.85,98.2,-0.00395,1e-05,0.49385]
[1778660375412,46.56,81022.32,98.2,-0.00395,1e-05,0.49353]
[1778660375847,46.56,81022.12,98.2,-0.00395,1e-05,0.49367]
[1778660380635,46.56,81019.98,98.2,-0.00397,1e-05,0.49509]
[1778660381573,46.56,81019.95,98.2,-0.00397,1e-05,0.49511]
[1778660385742,46.56,81019.41,98.2,-0.00397,1e-05,0.49547]
[1778660385779,46.56,81019.41,98.2,-0.00397,1e-05,0.49547]
[1778660386229,46.56,81019.41,98.2,-0.00397,1e-05,0.49547]
[1778660391282,46.56,81016.38,98.2,-0.00399,1e-05,0.49748]
[1778660391619,46.56,81016.38,98.2,-0.00399,1e-05,0.49748]
[1778660393385,46.56,81016.38,98.2,-0.00399,1e-05,0.49748]
[1778660393656,46.56,81016.38,98.2,-0.00399,1e-05,0.49748]
[1778660395638,46.56,81016.81,98.2,-0.00398,1e-05,0.4972]
[1778660396478,46.56,81016.31,98.2,-0.00399,1e-05,0.49753]
[1778660396704,46.56,81016.31,98.2,-0.00399,1e-05,0.49753]
[1778660397395,46.56,81016.43,98.2,-0.00399,1e-05,0.49745]
[1778660398939,46.56,81015.79,98.2,-0.00399,1e-05,0.49788]
[1778660399429,46.56,81015.79,98.2,-0.00399,1e-05,0.49788]
[1778660399697,46.56,81015.79,98.2,-0.00399,1e-05,0.49788]
[1778660400335,46.56,81015.86,98.2,-0.00399,1e-05,0.49783]
[1778660405685,46.56,81016.56,98.2,-0.00399,1e-05,0.49736]
[1778660405970,46.56,81017.17,98.2,-0.00398,1e-05,0.49696]
[1778660409671,46.56,81018.7,98.2,-0.00397,1e-05,0.49594]
[1778660410291,46.56,81018.78,98.2,-0.00397,1e-05,0.49588]
[1778660411676,46.56,81019.28,98.2,-0.00397,1e-05,0.49555]
[1778660412278,46.56,81021.2,98.2,-0.00396,1e-05,0.49428]
[1778660414558,46.56,81021.85,98.2,-0.00395,1e-05,0.49385]
[1778660414874,46.56,81021.74,98.2,-0.00396,1e-05,0.49392]
[1778660415922,46.56,81021.74,98.2,-0.00396,1e-05,0.49392]
[1778660416522,46.56,81021.74,98.2,-0.00396,1e-05,0.49392]
[1778660421713,46.56,81018.58,98.2,-0.00397,1e-05,0.49602]
[1778660422640,46.56,81018.58,98.2,-0.00397,1e-05,0.49602]
[1778660423879,46.56,81018.57,98.2,-0.00397,1e-05,0.49602]
[1778660425336,46.56,81018.57,98.2,-0.00397,1e-05,0.49602]
[1778660425802,46.56,81018.57,98.2,-0.00397,1e-05,0.49602]
[1778660426384,46.56,81018.57,98.2,-0.00397,1e-05,0.49602]
[1778660427671,46.56,81018.57,98.2,-0.00397,1e-05,0.49602]
[1778660428375,46.56,81018.68,98.2,-0.00397,1e-05,0.49595]
[1778660429262,46.56,81018.62,98.2,-0.00397,1e-05,0.49599]
[1778660429564,46.56,81018.62,98.2,-0.00397,1e-05,0.49599]
[1778660430477,46.56,81018.62,98.2,-0.00397,1e-05,0.49599]
[1778660430776,46.56,81018.62,98.2,-0.00397,1e-05,0.49599]
[1778660432686,46.56,81018.62,98.2,-0.00397,1e-05,0.49599]
[1778660433387,46.56,81018.62,98.2,-0.00397,1e-05,0.49599]
[1778660433741,46.56,81018.62,98.2,-0.00397,1e-05,0.49599]
[1778660434338,46.56,81018.69,98.2,-0.00396,1e-05,0.49455]
[1778660434644,46.56,81018.69,98.2,-0.00396,1e-05,0.49455]
[1778660435385,46.56,81018.65,98.2,-0.00396,1e-05,0.49458]
[1778660437771,46.56,81018.78,98.2,-0.00396,1e-05,0.49449]
[1778660438357,46.56,81018.78,98.2,-0.00396,1e-05,0.49449]
[1778660444907,46.56,81019.2,98.2,-0.00396,1e-05,0.49421]
[1778660445395,46.56,81019.2,98.2,-0.00396,1e-05,0.49421]
[1778660447381,46.56,81019.87,98.2,-0.00396,1e-05,0.49377]
[1778660447636,46.56,81019.87,98.2,-0.00396,1e-05,0.49377]
[1778660449487,46.56,81019.87,98.2,-0.00396,1e-05,0.49377]
[1778660450397,46.56,81019.87,98.2,-0.00396,1e-05,0.49377]
[1778660451335,46.56,81019.87,98.2,-0.00396,1e-05,0.49377]
[1778660451642,46.56,81019.87,98.2,-0.00396,1e-05,0.49377]
[1778660452329,46.56,81027.59,98.2,-0.00391,1e-05,0.48867]
[1778660452759,46.56,81027.59,98.2,-0.00391,1e-05,0.48867]
[1778660452334,46.56,81039.35,98.2,-0.00384,1e-05,0.481]
[1778660454412,46.56,81039.89,98.2,-0.00384,1e-05,0.48065]
[1778660454828,46.56,81040.08,98.2,-0.00384,1e-05,0.48053]
[1778660455847,46.56,81039.95,98.2,-0.00384,1e-05,0.48061]
[1778660456461,46.56,81039.95,98.2,-0.00384,1e-05,0.48061]
[1778660459499,46.56,81040.44,98.2,-0.00383,1e-05,0.48029]
[1778660459716,46.56,81040.44,98.2,-0.00383,1e-05,0.48029]
[1778660460730,46.56,81040.44,98.2,-0.00383,1e-05,0.48029]
[1778660461267,46.56,81040.45,98.2,-0.00383,1e-05,0.48029]
[1778660462771,46.56,81040.45,98.2,-0.00383,1e-05,0.48029]
[1778660463277,46.56,81040.45,98.2,-0.00383,1e-05,0.48029]
[1778660465293,46.56,81042.12,98.2,-0.00382,1e-05,0.47921]
[1778660465668,46.56,81042.12,98.2,-0.00382,1e-05,0.47921]
[1778660466459,46.56,81041.62,98.2,-0.00383,1e-05,0.47953]
[1778660466709,46.56,81041.62,98.2,-0.00383,1e-05,0.47953]
[1778660474785,46.56,81039.92,98.2,-0.00384,1e-05,0.48063]
[1778660475375,46.56,81040.45,98.2,-0.00383,1e-05,0.48029]
[1778660476987,46.56,81040.41,98.2,-0.00383,1e-05,0.48031]
[1778660477663,46.56,81040.41,98.2,-0.00383,1e-05,0.48031]
[1778660485735,46.56,81036.64,98.2,-0.00386,1e-05,0.48276]
[1778660486305,46.56,81035.31,98.2,-0.00386,1e-05,0.48362]
[1778660488333,46.56,81034.75,98.2,-0.00387,1e-05,0.48399]
[1778660488617,46.56,81034.75,98.2,-0.00387,1e-05,0.48399]
[1778660496433,46.56,81033.95,98.2,-0.00386,1e-05,0.48314]
[1778660497773,46.56,81033.95,98.2,-0.00386,1e-05,0.48314]
[1778660498244,46.56,81034.0,98.2,-0.00386,1e-05,0.48311]
[1778660498752,46.56,81034.0,98.2,-0.00386,1e-05,0.48311]
[1778660499766,46.56,81034.03,98.2,-0.00386,1e-05,0.48309]
[1778660502430,46.56,81035.73,98.2,-0.00385,1e-05,0.48198]
[1778660504425,46.56,81036.06,98.2,-0.00385,1e-05,0.48177]
[1778660506435,46.56,81036.17,98.2,-0.00385,1e-05,0.4817]
[1778660507797,46.56,81036.38,98.2,-0.00385,1e-05,0.48156]
[1778660508456,46.56,81036.58,98.2,-0.00385,1e-05,0.48143]
[1778660509369,46.56,81036.95,98.2,-0.00384,1e-05,0.48119]
[1778660514559,46.56,81036.58,98.2,-0.00385,1e-05,0.48143]
[1778660515728,46.56,81036.58,98.2,-0.00385,1e-05,0.48143]
[1778660517446,46.56,81036.41,98.2,-0.00385,1e-05,0.48154]
[1778660519877,46.56,81036.38,98.2,-0.00385,1e-05,0.48156]
[1778660520319,46.56,81036.38,98.2,-0.00385,1e-05,0.48156]
[1778660520971,46.56,81036.34,98.2,-0.00385,1e-05,0.48159]
[1778660521433,46.56,81036.34,98.2,-0.00385,1e-05,0.48159]
[1778660524770,46.56,81041.28,98.2,-0.00382,1e-05,0.47839]
[1778660524841,46.56,81041.28,98.2,-0.00382,1e-05,0.47839]
[1778660526750,46.56,81042.51,98.2,-0.00381,1e-05,0.4776]
[1778660527383,46.56,81041.3,98.2,-0.00382,1e-05,0.47838]
[1778660529250,46.56,81041.55,98.2,-0.00382,1e-05,0.47822]
[1778660529656,46.56,81041.55,98.2,-0.00382,1e-05,0.47822]
[1778660530300,46.56,81041.52,98.2,-0.00382,1e-05,0.47824]
[1778660530690,46.56,81041.52,98.2,-0.00382,1e-05,0.47824]
[1778660532441,46.56,81041.49,98.2,-0.00382,1e-05,0.47826]
[1778660534394,46.56,81041.73,98.2,-0.00382,1e-05,0.4781]
[1778660535728,46.56,81042.02,98.2,-0.00381,1e-05,0.47791]
[1778660536492,46.56,81041.89,98.2,-0.00382,1e-05,0.478]
[1778660537554,46.56,81041.86,98.2,-0.00382,1e-05,0.47802]
[1778660537670,46.56,81041.86,98.2,-0.00382,1e-05,0.47802]
[1778660540708,46.56,81046.77,98.2,-0.00379,1e-05,0.47486]
[1778660541256,46.56,81046.8,98.2,-0.00379,1e-05,0.47484]
[1778660543740,46.56,81047.43,98.2,-0.00378,1e-05,0.47444]
[1778660544357,46.56,81047.86,98.2,-0.00378,1e-05,0.47416]
[1778660545421,46.56,81048.14,98.2,-0.00378,1e-05,0.47398]
[1778660545721,46.56,81048.14,98.2,-0.00378,1e-05,0.47398]
[1778660547658,46.56,81047.92,98.2,-0.00378,1e-05,0.47412]
[1778660547697,46.56,81047.92,98.2,-0.00378,1e-05,0.47412]
[1778660551684,46.56,81048.66,98.2,-0.00378,1e-05,0.47365]
[1778660552795,46.56,81047.06,98.2,-0.00377,1e-05,0.47333]
[1778660557422,46.56,81047.19,98.2,-0.00377,1e-05,0.47324]
[1778660557707,46.56,81047.19,98.2,-0.00377,1e-05,0.47324]
[1778660564215,46.56,81042.85,98.2,-0.0038,1e-05,0.47602]
[1778660564706,46.56,81042.85,98.2,-0.0038,1e-05,0.47602]
[1778660569455,46.56,81043.28,98.2,-0.0038,1e-05,0.47575]
[1778660570367,46.56,81043.36,98.2,-0.0038,1e-05,0.4757]
[1778660573390,46.56,81043.36,98.2,-0.0038,1e-05,0.4757]
[1778660573610,46.56,81043.36,98.2,-0.0038,1e-05,0.4757]
[1778660577718,46.56,81043.42,98.2,-0.0038,1e-05,0.47566]
[1778660578493,46.56,81043.72,98.2,-0.00379,1e-05,0.47547]
[1778660583629,46.56,81042.81,98.2,-0.0038,1e-05,0.47605]
[1778660584712,46.56,81043.33,98.2,-0.0038,1e-05,0.47572]
[1778660588448,46.56,81043.4,98.2,-0.0038,1e-05,0.47567]
[1778660588756,46.56,81043.4,98.2,-0.0038,1e-05,0.47567]
[1778660589387,46.56,81043.15,98.2,-0.0038,1e-05,0.47583]
[1778660589601,46.56,81043.15,98.2,-0.0038,1e-05,0.47583]
[1778660590704,46.56,81043.81,98.2,-0.00379,1e-05,0.47541]
[1778660591053,46.56,81043.81,98.2,-0.00379,1e-05,0.47541]
[1778660594722,46.56,81044.17,98.2,-0.00379,1e-05,0.47518]
[1778660596397,46.56,81044.32,98.2,-0.00379,1e-05,0.47508]
[1778660598458,46.56,81042.98,98.2,-0.0038,1e-05,0.47594]
[1778660599395,46.56,81043.47,98.2,-0.0038,1e-05,0.47563]
[1778660602531,46.56,81042.59,98.2,-0.0038,1e-05,0.47619]
[1778660602748,46.56,81042.59,98.2,-0.0038,1e-05,0.47619]
[1778660606310,46.56,81042.8,98.2,-0.0038,1e-05,0.47606]
[1778660606560,46.56,81042.8,98.2,-0.0038,1e-05,0.47606]
[1778660614673,46.56,81042.8,98.2,-0.00379,1e-05,0.4747]
[1778660615302,46.56,81043.14,98.2,-0.00379,1e-05,0.47449]
[1778660620676,46.56,81042.65,98.2,-0.00379,1e-05,0.4748]
[1778660621674,46.56,81042.96,98.2,-0.00379,1e-05,0.4746]
[1778660624277,46.56,81042.96,98.2,-0.00379,1e-05,0.4746]
[1778660624730,46.56,81042.96,98.2,-0.00379,1e-05,0.4746]
[1778660625230,46.56,81042.04,98.2,-0.00379,1e-05,0.47519]
[1778660625728,46.56,81042.04,98.2,-0.00379,1e-05,0.47519]
[1778660626833,46.56,81042.73,98.2,-0.00379,1e-05,0.47475]
[1778660627749,46.56,81042.72,98.2,-0.00379,1e-05,0.47475]
[1778660629327,46.56,81042.68,98.2,-0.00379,1e-05,0.47478]
[1778660629663,46.56,81042.68,98.2,-0.00379,1e-05,0.47478]
[1778660631347,46.56,81042.67,98.2,-0.00379,1e-05,0.47479]
[1778660631603,46.56,81042.67,98.2,-0.00379,1e-05,0.47479]
[1778660631819,46.56,81042.67,98.2,-0.00379,1e-05,0.47479]
[1778660631829,46.56,81042.67,98.2,-0.00379,1e-05,0.47479]
[1778660632345,46.56,81042.06,98.2,-0.00379,1e-05,0.47518]
[1778660632750,46.56,81042.06,98.2,-0.00379,1e-05,0.47518]
[1778660633325,46.56,81040.78,98.2,-0.0038,1e-05,0.476]
[1778660634386,46.56,81037.79,98.2,-0.00382,1e-05,0.47793]
[1778660636454,46.56,81038.06,98.2,-0.00382,1e-05,0.47775]
[1778660638111,46.56,81037.14,98.2,-0.00382,1e-05,0.47835]
[1778660639495,46.56,81037.13,98.2,-0.00382,1e-05,0.47835]
[1778660639851,46.56,81037.13,98.2,-0.00382,1e-05,0.47835]
[1778660640494,46.56,81036.79,98.2,-0.00382,1e-05,0.47857]
[1778660641387,46.56,81036.79,98.2,-0.00382,1e-05,0.47857]
[1778660643464,46.56,81036.65,98.2,-0.00382,1e-05,0.47866]
[1778660644371,46.56,81036.54,98.2,-0.00383,1e-05,0.47873]
[1778660646405,46.56,81025.41,98.2,-0.00389,1e-05,0.48597]
[1778660646599,46.56,81025.41,98.2,-0.00389,1e-05,0.48597]
[1778660648441,46.56,81025.24,98.2,-0.00389,1e-05,0.48608]
[1778660648729,46.56,81025.24,98.2,-0.00389,1e-05,0.48608]
[1778660650369,46.56,81024.34,98.2,-0.0039,1e-05,0.48667]
[1778660650686,46.56,81024.34,98.2,-0.0039,1e-05,0.48667]
[1778660651446,46.56,81024.34,98.2,-0.0039,1e-05,0.48667]
[1778660651883,46.56,81024.34,98.2,-0.0039,1e-05,0.48667]
[1778660655046,46.56,81029.71,98.2,-0.00386,1e-05,0.48316]
[1778660655739,46.56,81029.71,98.2,-0.00386,1e-05,0.48316]
[1778660658648,46.56,81030.41,98.2,-0.00386,1e-05,0.48271]
[1778660659296,46.56,81031.44,98.2,-0.00385,1e-05,0.48204]
[1778660661056,46.56,81031.44,98.2,-0.00385,1e-05,0.48204]
[1778660661437,46.56,81031.44,98.2,-0.00385,1e-05,0.48204]
[1778660663358,46.56,81031.25,98.2,-0.00386,1e-05,0.48216]
[1778660664615,46.56,81031.58,98.2,-0.00385,1e-05,0.48195]
[1778660664955,46.56,81031.58,98.2,-0.00385,1e-05,0.48195]
[1778660665470,46.56,81031.19,98.2,-0.00386,1e-05,0.4822]
[1778660670675,46.56,81032.13,98.2,-0.00385,1e-05,0.48159]
[1778660674728,46.56,81032.37,98.2,-0.00384,1e-05,0.48007]
[1778660675346,46.56,81031.83,98.2,-0.00384,1e-05,0.48042]
[1778660680710,46.56,81024.79,98.2,-0.00388,1e-05,0.485]
[1778660681466,46.56,81024.68,98.2,-0.00388,1e-05,0.48507]
[1778660686787,46.56,81026.86,98.2,-0.00387,1e-05,0.48365]
[1778660690942,46.56,81026.22,98.2,-0.00387,1e-05,0.48407]
[1778660691496,46.56,81026.17,98.2,-0.00387,1e-05,0.4841]
[1778660694690,46.56,81026.15,98.2,-0.00388,1e-05,0.48411]
[1778660695732,46.56,81026.58,98.2,-0.00387,1e-05,0.48383]
[1778660697457,46.56,81027.05,98.2,-0.00387,1e-05,0.48353]
[1778660698416,46.56,81027.62,98.2,-0.00387,1e-05,0.48315]
[1778660699420,46.56,81027.62,98.2,-0.00387,1e-05,0.48315]
[1778660699726,46.56,81027.62,98.2,-0.00387,1e-05,0.48315]
[1778660700524,46.56,81027.62,98.2,-0.00387,1e-05,0.48315]
[1778660700661,46.56,81027.62,98.2,-0.00387,1e-05,0.48315]
[1778660700758,46.56,81027.62,98.2,-0.00387,1e-05,0.48315]
[1778660700825,46.56,81027.62,98.2,-0.00387,1e-05,0.48315]
[1778660701398,46.56,81029.04,98.2,-0.00386,1e-05,0.48223]
[1778660701696,46.56,81029.04,98.2,-0.00386,1e-05,0.48223]
[1778660702454,46.56,81031.14,98.2,-0.00385,1e-05,0.48087]
[1778660702697,46.56,81031.14,98.2,-0.00385,1e-05,0.48087]
[1778660703448,46.56,81031.17,98.2,-0.00385,1e-05,0.48085]
[1778660703722,46.56,81031.17,98.2,-0.00385,1e-05,0.48085]
[1778660706188,46.56,81031.25,98.2,-0.00385,1e-05,0.48079]
[1778660706656,46.56,81031.25,98.2,-0.00385,1e-05,0.48079]
[1778660712422,46.56,81031.32,98.2,-0.00384,1e-05,0.48075]
[1778660714315,46.56,81031.3,98.2,-0.00384,1e-05,0.48076]
[1778660714727,46.56,81031.3,98.2,-0.00384,1e-05,0.48076]
[1778660715664,46.56,81031.32,98.2,-0.00384,1e-05,0.48075]
[1778660717466,46.56,81031.32,98.2,-0.00384,1e-05,0.48075]
[1778660717755,46.56,81031.32,98.2,-0.00384,1e-05,0.48075]
[1778660720396,46.56,81031.17,98.2,-0.00385,1e-05,0.48085]
[1778660721402,46.56,81031.21,98.2,-0.00385,1e-05,0.48082]
[1778660724051,46.56,81030.51,98.2,-0.00385,1e-05,0.48127]
[1778660724146,46.56,81030.51,98.2,-0.00385,1e-05,0.48127]
[1778660724913,46.56,81030.51,98.2,-0.00385,1e-05,0.48127]
[1778660725350,46.56,81034.01,98.2,-0.00383,1e-05,0.47901]
[1778660731101,46.56,81043.49,98.2,-0.00376,1e-05,0.47156]
[1778660735671,46.56,81046.59,98.2,-0.00375,1e-05,0.46959]
[1778660736464,46.56,81046.56,98.2,-0.00375,1e-05,0.46961]
[1778660736785,46.56,81046.56,98.2,-0.00375,1e-05,0.46961]
[1778660737373,46.56,81048.5,98.2,-0.00374,1e-05,0.46838]
[1778660742104,46.56,81051.68,98.2,-0.00372,1e-05,0.46636]
[1778660742595,46.56,81051.68,98.2,-0.00372,1e-05,0.46636]
[1778660744743,46.56,81052.35,98.2,-0.00371,1e-05,0.46594]
[1778660745551,46.56,81052.35,98.2,-0.00371,1e-05,0.46594]
[1778660745883,46.56,81052.35,98.2,-0.00371,1e-05,0.46594]
[1778660751558,46.56,81053.05,98.2,-0.00371,1e-05,0.4655]
[1778660751939,46.56,81053.05,98.2,-0.00371,1e-05,0.4655]
[1778660754684,46.56,81053.25,98.2,-0.00371,1e-05,0.46537]
[1778660755394,46.56,81053.62,98.2,-0.00371,1e-05,0.46514]
[1778660755688,46.56,81053.62,98.2,-0.00371,1e-05,0.46514]
[1778660755924,46.56,81053.62,98.2,-0.00371,1e-05,0.46514]
[1778660756651,46.56,81054.07,98.2,-0.0037,1e-05,0.46485]
[1778660758666,46.56,81057.61,98.2,-0.00368,1e-05,0.46263]
[1778660759473,46.56,81058.14,98.2,-0.00368,1e-05,0.4623]
[1778660760074,46.56,81058.14,98.2,-0.00368,1e-05,0.4623]
[1778660760256,46.56,81058.3,98.2,-0.00368,1e-05,0.46219]
[1778660763401,46.56,81061.02,98.2,-0.00366,1e-05,0.46049]
[1778660763596,46.56,81061.02,98.2,-0.00366,1e-05,0.46049]
[1778660764337,46.56,81061.04,98.2,-0.00366,1e-05,0.46048]
[1778660764342,46.56,81061.04,98.2,-0.00366,1e-05,0.46048]
[1778660768497,46.56,81070.0,98.2,-0.00361,1e-05,0.45491]
[1778660768795,46.56,81070.0,98.2,-0.00361,1e-05,0.45491]
[1778660769322,46.56,81069.99,98.2,-0.00361,1e-05,0.45491]
[1778660769637,46.56,81069.99,98.2,-0.00361,1e-05,0.45491]
[1778660772831,46.56,81071.0,98.2,-0.00361,1e-05,0.45429]
[1778660774269,46.56,81071.55,98.2,-0.00361,1e-05,0.45395]
[1778660774947,46.56,81071.55,98.2,-0.00361,1e-05,0.45395]
[1778660775618,46.56,81071.53,98.2,-0.00361,1e-05,0.45396]
[1778660775961,46.56,81071.53,98.2,-0.00361,1e-05,0.45396]
[1778660776300,46.56,81071.39,98.2,-0.00361,1e-05,0.45405]
[1778660778779,46.56,81071.48,98.2,-0.00361,1e-05,0.45399]
[1778660779368,46.56,81071.82,98.2,-0.0036,1e-05,0.45378]
[1778660782907,46.56,81073.34,98.2,-0.0036,1e-05,0.45285]
[1778660783767,46.56,81073.57,98.2,-0.00359,1e-05,0.45271]
[1778660785225,46.56,81085.01,98.2,-0.00353,1e-05,0.44571]
[1778660787419,46.56,81084.22,98.2,-0.00354,1e-05,0.44619]
[1778660787658,46.56,81084.22,98.2,-0.00354,1e-05,0.44619]
[1778660788384,46.56,81084.91,98.2,-0.00353,1e-05,0.44577]
[1778660788475,46.56,81084.91,98.2,-0.00353,1e-05,0.44577]
[1778660789329,46.56,81085.31,98.2,-0.00353,1e-05,0.44552]
[1778660789670,46.56,81085.31,98.2,-0.00353,1e-05,0.44552]
[1778660795549,46.56,81087.44,98.2,-0.00351,1e-05,0.44295]
[1778660799744,46.56,81087.7,98.2,-0.00351,1e-05,0.44279]
[1778660800359,46.56,81087.74,98.2,-0.00351,1e-05,0.44276]
[1778660805619,46.56,81089.78,98.2,-0.0035,1e-05,0.44153]
[1778660806387,46.56,81089.78,98.2,-0.0035,1e-05,0.44153]
[1778660806626,46.56,81089.78,98.2,-0.0035,1e-05,0.44153]
[1778660812641,46.56,81091.23,98.2,-0.00349,1e-05,0.44066]
[1778660813338,46.56,81092.1,98.2,-0.00348,1e-05,0.44014]
[1778660814676,46.56,81091.64,98.2,-0.00349,1e-05,0.44041]
[1778660815296,46.56,81092.37,98.2,-0.00348,1e-05,0.43997]
[1778660816447,46.56,81093.06,98.2,-0.00348,1e-05,0.43956]
[1778660816632,46.56,81093.06,98.2,-0.00348,1e-05,0.43956]
[1778660817360,46.56,81095.36,98.2,-0.00347,1e-05,0.43818]
[1778660817849,46.56,81095.36,98.2,-0.00347,1e-05,0.43818]
[1778660818379,46.56,81096.3,98.2,-0.00346,1e-05,0.43762]
[1778660818553,46.56,81096.3,98.2,-0.00346,1e-05,0.43762]
[1778660821684,46.56,81095.96,98.2,-0.00346,1e-05,0.43782]
[1778660822331,46.56,81095.89,98.2,-0.00346,1e-05,0.43786]
[1778660824014,46.56,81091.02,98.2,-0.00349,1e-05,0.44079]
[1778660826442,46.56,81088.41,98.2,-0.0035,1e-05,0.44236]
[1778660826716,46.56,81088.41,98.2,-0.0035,1e-05,0.44236]
[1778660828645,46.56,81088.54,98.2,-0.0035,1e-05,0.44228]
[1778660829437,46.56,81090.19,98.2,-0.00349,1e-05,0.44129]
[1778660834328,46.56,81078.97,98.2,-0.00356,1e-05,0.44809]
[1778660835360,46.56,81080.16,98.2,-0.00355,1e-05,0.44737]
[1778660835833,46.56,81080.16,98.2,-0.00355,1e-05,0.44737]
[1778660836706,46.56,81079.63,98.2,-0.00355,1e-05,0.44769]
[1778660837928,46.56,81083.34,98.2,-0.00353,1e-05,0.44543]
[1778660838608,46.56,81083.49,98.2,-0.00353,1e-05,0.44534]
[1778660841398,46.56,81083.46,98.2,-0.00353,1e-05,0.44536]
[1778660842471,46.56,81082.81,98.2,-0.00353,1e-05,0.44575]
[1778660844697,46.56,81082.87,98.2,-0.00353,1e-05,0.44572]
[1778660845339,46.56,81082.81,98.2,-0.00353,1e-05,0.44575]
[1778660846340,46.56,81076.32,98.2,-0.00357,1e-05,0.44971]
[1778660851942,46.56,81069.07,98.2,-0.0036,1e-05,0.45286]
[1778660857193,46.56,81067.23,98.2,-0.00361,1e-05,0.454]
[1778660863019,46.56,81065.7,98.2,-0.00362,1e-05,0.45495]
[1778660868054,46.56,81057.58,98.2,-0.00366,1e-05,0.46]
[1778660873089,46.56,81054.95,98.2,-0.00368,1e-05,0.46164]
[1778660878128,46.56,81053.95,98.2,-0.00368,1e-05,0.46227]
[1778660883164,46.56,81045.02,98.2,-0.00373,1e-05,0.4679]
[1778660888199,46.56,81046.43,98.2,-0.00373,1e-05,0.46701]
[1778660891703,46.56,81045.95,98.2,-0.00373,1e-05,0.46731]
[1778660897267,46.56,81049.61,98.2,-0.00371,1e-05,0.465]
[1778660902302,46.56,81049.28,98.2,-0.00371,1e-05,0.46521]
[1778660904316,46.56,81036.76,98.2,-0.00378,1e-05,0.47317]
[1778660909351,46.56,81036.68,98.2,-0.00378,1e-05,0.47322]
[1778660914386,46.56,81032.87,98.2,-0.00379,1e-05,0.47431]
[1778660919421,46.56,81030.51,98.2,-0.00381,1e-05,0.47582]
[1778660925469,46.56,81030.96,98.2,-0.0038,1e-05,0.47553]
[1778660930504,46.56,81028.91,98.2,-0.00382,1e-05,0.47685]
[1778660936546,46.56,81029.42,98.2,-0.00381,1e-05,0.47653]
[1778660941581,46.56,81028.41,98.2,-0.00382,1e-05,0.47718]
[1778660946616,46.56,81027.75,98.2,-0.00382,1e-05,0.4776]
[1778660952658,46.56,81028.08,98.2,-0.00382,1e-05,0.47739]
[1778660957693,46.56,81028.76,98.2,-0.00382,1e-05,0.47695]
[1778660962728,46.56,81024.18,98.2,-0.00384,1e-05,0.47991]
[1778660967763,46.56,81020.82,98.2,-0.00386,1e-05,0.4821]
[1778660972798,46.56,81018.79,98.2,-0.00386,1e-05,0.48205]
[1778660977833,46.56,81019.13,98.2,-0.00386,1e-05,0.48182]
[1778660982868,46.56,81019.51,98.2,-0.00386,1e-05,0.48158]
[1778660988910,46.56,81017.18,98.2,-0.00387,1e-05,0.4831]
[1778660993945,46.56,81016.81,98.2,-0.00388,1e-05,0.48334]
[1778660998980,46.56,81016.79,98.2,-0.00388,1e-05,0.48335]
[1778661004015,46.56,81016.36,98.2,-0.00388,1e-05,0.48363]
[1778661009050,46.56,81015.59,98.2,-0.00388,1e-05,0.48413]
[1778661014085,46.56,81007.26,98.2,-0.00393,1e-05,0.48961]
[1778661019120,46.56,81005.7,98.2,-0.00394,1e-05,0.49064]
[1778661024155,46.56,81002.6,98.2,-0.00396,1e-05,0.49269]
[1778661029190,46.56,81005.17,98.2,-0.00395,1e-05,0.49099]
[1778661034225,46.56,81005.09,98.2,-0.00394,1e-05,0.48965]
[1778661039260,46.56,80998.76,98.2,-0.00397,1e-05,0.49384]
[1778661044296,46.56,80993.76,98.2,-0.004,1e-05,0.49718]
[1778661049331,46.56,80982.66,98.2,-0.00407,1e-05,0.50465]
[1778661054366,46.56,80976.53,98.2,-0.00411,1e-05,0.50882]
[1778661059402,46.56,80975.85,98.2,-0.00411,1e-05,0.50929]
[1778661064437,46.56,80973.26,98.2,-0.00413,1e-05,0.51106]
[1778661069472,46.56,80971.19,98.2,-0.00414,1e-05,0.51248]
[1778661074507,46.56,80970.24,98.2,-0.00415,1e-05,0.51313]
[1778661079546,46.56,80962.33,98.2,-0.0042,1e-05,0.5186]
[1778661084581,46.56,80963.11,98.2,-0.00419,1e-05,0.51806]
[1778661089616,46.56,80965.67,98.2,-0.00418,1e-05,0.51628]
[1778661094651,46.56,80964.45,98.2,-0.00417,1e-05,0.51568]
[1778661099692,46.56,80961.04,98.2,-0.0042,1e-05,0.51804]
[1778661104727,46.56,80961.87,98.2,-0.00419,1e-05,0.51747]
[1778661109762,46.56,80961.6,98.2,-0.00419,1e-05,0.51765]
[1778661114797,46.56,80955.76,98.2,-0.00423,1e-05,0.52171]
[1778661119832,46.56,80960.04,98.2,-0.0042,1e-05,0.51873]
[1778661124867,46.56,80957.11,98.2,-0.00422,1e-05,0.52077]
[1778661129902,46.56,80948.05,98.2,-0.00428,1e-05,0.52712]
[1778661134937,46.56,80947.53,98.2,-0.00428,1e-05,0.52748]
[1778661139972,46.56,80941.42,98.2,-0.00432,1e-05,0.5318]
[1778661145007,46.56,80953.28,98.2,-0.00424,1e-05,0.52345]
[1778661150043,46.56,80955.82,98.2,-0.00423,1e-05,0.52167]
[1778661155077,46.56,80948.95,98.2,-0.00426,1e-05,0.52502]
[1778661160112,46.56,80946.61,98.2,-0.00428,1e-05,0.52666]
[1778661165147,46.56,80939.99,98.2,-0.00432,1e-05,0.53134]
[1778661170182,46.56,80937.84,98.2,-0.00433,1e-05,0.53286]
[1778661175217,46.56,80929.94,98.2,-0.00438,1e-05,0.5385]
[1778661180252,46.56,80930.78,98.2,-0.00438,1e-05,0.5379]
[1778661185288,46.56,80921.81,98.2,-0.00444,1e-05,0.54436]
[1778661192337,46.56,80919.88,98.2,-0.00445,1e-05,0.54576]
[1778661196365,46.56,80932.41,98.2,-0.00437,1e-05,0.53673]
[1778661201400,46.56,80931.26,98.2,-0.00438,1e-05,0.53756]
[1778661209457,46.56,80937.56,98.2,-0.00433,1e-05,0.53306]
[1778661214492,46.56,80945.38,98.2,-0.00427,1e-05,0.52606]
[1778661217481,46.56,80948.67,98.2,-0.00425,1e-05,0.52375]
[1778661218009,46.56,80950.42,98.2,-0.00424,1e-05,0.52252]
[1778661218461,46.56,80950.42,98.2,-0.00424,1e-05,0.52252]
[1778661219330,46.56,80954.77,98.2,-0.00421,1e-05,0.51949]
[1778661219694,46.56,80955.37,98.2,-0.00421,1e-05,0.51907]
[1778661225569,46.56,80961.93,98.2,-0.00417,1e-05,0.51453]
[1778661225719,46.56,80961.93,98.2,-0.00417,1e-05,0.51453]
[1778661226265,46.56,80961.93,98.2,-0.00417,1e-05,0.51453]
[1778661227388,46.56,80962.18,98.2,-0.00416,1e-05,0.51436]
[1778661228328,46.56,80961.95,98.2,-0.00417,1e-05,0.51452]
[1778661230743,46.56,80961.82,98.2,-0.00417,1e-05,0.51461]
[1778661240675,46.56,80961.33,98.2,-0.00417,1e-05,0.51494]
[1778661245709,46.56,80963.7,98.2,-0.00416,1e-05,0.51331]
[1778661250744,46.56,80964.18,98.2,-0.00415,1e-05,0.51298]
[1778661255779,46.56,80963.96,98.2,-0.00415,1e-05,0.51313]
[1778661261423,46.56,80955.79,98.2,-0.00421,1e-05,0.51878]
[1778661262843,46.56,80955.5,98.2,-0.00421,1e-05,0.51898]
[1778661263388,46.56,80955.5,98.2,-0.00421,1e-05,0.51898]
[1778661267317,46.56,80955.48,98.2,-0.00421,1e-05,0.519]
[1778661267775,46.56,80955.62,98.2,-0.00421,1e-05,0.5189]
[1778661268268,46.56,80955.62,98.2,-0.00421,1e-05,0.5189]
[1778661268752,46.56,80955.62,98.2,-0.00421,1e-05,0.5189]
[1778661269895,46.56,80955.62,98.2,-0.00421,1e-05,0.5189]
[1778661270379,46.56,80955.62,98.2,-0.00421,1e-05,0.5189]
[1778661276275,46.56,80960.32,98.2,-0.00417,1e-05,0.51419]
[1778661276354,46.56,80960.32,98.2,-0.00417,1e-05,0.51419]
[1778661277548,46.56,80960.68,98.2,-0.00416,1e-05,0.51395]
[1778661277963,46.56,80964.97,98.2,-0.00414,1e-05,0.511]
[1778661278665,46.56,80966.25,98.2,-0.00413,1e-05,0.51012]
[1778661279488,46.56,80966.25,98.2,-0.00413,1e-05,0.51012]
[1778661284184,46.56,80967.24,98.2,-0.00412,1e-05,0.50944]
[1778661284677,46.56,80967.59,98.2,-0.00412,1e-05,0.5092]
[1778661287318,46.56,80968.28,98.2,-0.00412,1e-05,0.50873]
[1778661288386,46.56,80972.47,98.2,-0.00409,1e-05,0.50587]
[1778661291708,46.56,80978.7,98.2,-0.00405,1e-05,0.50165]
[1778661292372,46.56,80978.7,98.2,-0.00405,1e-05,0.50165]
[1778661299110,46.56,80978.95,98.2,-0.00405,1e-05,0.50148]
[1778661300320,46.56,80978.95,98.2,-0.00405,1e-05,0.50148]
[1778661306159,46.56,80987.32,98.2,-0.004,1e-05,0.49586]
[1778661307661,46.56,80987.32,98.2,-0.004,1e-05,0.49586]
[1778661315129,46.56,80987.92,98.2,-0.00399,1e-05,0.49546]
[1778661316403,46.56,80986.39,98.2,-0.004,1e-05,0.49648]
[1778661316687,46.56,80981.45,98.2,-0.00403,1e-05,0.4998]
[1778661317416,46.56,80981.45,98.2,-0.00403,1e-05,0.4998]
[1778661317898,46.56,80977.52,98.2,-0.00406,1e-05,0.50245]
[1778661322413,46.56,80977.31,98.2,-0.00406,1e-05,0.50259]
[1778661322615,46.56,80977.31,98.2,-0.00406,1e-05,0.50259]
[1778661323686,46.56,80978.92,98.2,-0.00405,1e-05,0.5015]
[1778661324487,46.56,80978.92,98.2,-0.00405,1e-05,0.5015]
[1778661327650,46.56,80982.61,98.2,-0.00403,1e-05,0.49902]
[1778661328432,46.56,80982.66,98.2,-0.00403,1e-05,0.49898]
[1778661330649,46.56,80982.68,98.2,-0.00403,1e-05,0.49897]
[1778661331355,46.56,80982.68,98.2,-0.00403,1e-05,0.49897]
[1778661332854,46.56,80983.32,98.2,-0.00401,1e-05,0.49713]
[1778661333429,46.56,80983.32,98.2,-0.00401,1e-05,0.49713]
[1778661335362,46.56,80983.31,98.2,-0.00401,1e-05,0.49714]
[1778661335674,46.56,80983.31,98.2,-0.00401,1e-05,0.49714]
[1778661336391,46.56,80983.21,98.2,-0.00401,1e-05,0.4972]
[1778661337474,46.56,80983.57,98.2,-0.00401,1e-05,0.49696]
[1778661340392,46.56,80983.51,98.2,-0.00401,1e-05,0.497]
[1778661340558,46.56,80983.51,98.2,-0.00401,1e-05,0.497]
[1778661345517,46.56,80983.16,98.2,-0.00401,1e-05,0.49724]
[1778661345756,46.56,80983.12,98.2,-0.00401,1e-05,0.49726]
[1778661346627,46.56,80983.12,98.2,-0.00401,1e-05,0.49726]
[1778661347435,46.56,80982.29,98.2,-0.00402,1e-05,0.49782]
[1778661348304,46.56,80982.29,98.2,-0.00402,1e-05,0.49782]
[1778661348701,46.56,80982.29,98.2,-0.00402,1e-05,0.49782]
[1778661358525,46.56,80982.46,98.2,-0.00402,1e-05,0.49771]
[1778661359461,46.56,80982.46,98.2,-0.00402,1e-05,0.49771]
[1778661360234,46.56,80982.42,98.2,-0.00402,1e-05,0.49773]
[1778661363423,46.56,80983.39,98.2,-0.00401,1e-05,0.49708]
[1778661364636,46.56,80982.86,98.2,-0.00401,1e-05,0.49744]
[1778661367465,46.56,80984.18,98.2,-0.00401,1e-05,0.49655]
[1778661367730,46.56,80984.18,98.2,-0.00401,1e-05,0.49655]
[1778661374714,46.56,80985.89,98.2,-0.004,1e-05,0.49541]
[1778661375116,46.56,80986.06,98.2,-0.00399,1e-05,0.4953]
[1778661376200,46.56,80986.37,98.2,-0.00399,1e-05,0.49509]
[1778661376319,46.56,80986.37,98.2,-0.00399,1e-05,0.49509]
[1778661376437,46.56,80986.37,98.2,-0.00399,1e-05,0.49509]
[1778661376584,46.56,80986.37,98.2,-0.00399,1e-05,0.49509]
[1778661377659,46.56,80998.84,98.2,-0.00392,1e-05,0.48682]
[1778661379380,46.56,81000.9,98.2,-0.00391,1e-05,0.48547]
[1778661379695,46.56,81000.9,98.2,-0.00391,1e-05,0.48547]
[1778661381319,46.56,81001.83,98.2,-0.0039,1e-05,0.48486]
[1778661381775,46.56,81001.74,98.2,-0.0039,1e-05,0.48492]
[1778661387427,46.56,81000.92,98.2,-0.00391,1e-05,0.48546]
[1778661387693,46.56,81000.92,98.2,-0.00391,1e-05,0.48546]
[1778661388656,46.56,81000.15,98.2,-0.00391,1e-05,0.48596]
[1778661389430,46.56,81000.33,98.2,-0.00391,1e-05,0.48584]
[1778661390348,46.56,81000.33,98.2,-0.00391,1e-05,0.48584]
[1778661390646,46.56,81000.33,98.2,-0.00391,1e-05,0.48584]
[1778661393323,46.56,81000.45,98.2,-0.0039,1e-05,0.48438]
[1778661393435,46.56,81000.45,98.2,-0.0039,1e-05,0.48438]
[1778661394688,46.56,81000.55,98.2,-0.0039,1e-05,0.48431]
[1778661395177,46.56,81003.3,98.2,-0.00388,1e-05,0.48252]
[1778661395303,46.56,81003.3,98.2,-0.00388,1e-05,0.48252]
[1778661395760,46.56,81005.06,98.2,-0.00387,1e-05,0.48137]
[1778661396300,46.56,81005.06,98.2,-0.00387,1e-05,0.48137]
[1778661396765,46.56,81005.03,98.2,-0.00387,1e-05,0.48139]
[1778661397814,46.56,81005.48,98.2,-0.00387,1e-05,0.48109]
[1778661398838,46.56,81005.51,98.2,-0.00387,1e-05,0.48107]
[1778661400687,46.56,81005.51,98.2,-0.00387,1e-05,0.48107]
[1778661401665,46.56,81005.55,98.2,-0.00387,1e-05,0.48105]
[1778661410891,46.56,81005.92,98.2,-0.00386,1e-05,0.48081]
[1778661413279,46.56,81006.82,98.2,-0.00386,1e-05,0.48022]
[1778661413767,46.56,81006.82,98.2,-0.00386,1e-05,0.48022]
[1778661416344,46.56,81003.89,98.2,-0.00388,1e-05,0.48213]
[1778661416808,46.56,81003.51,98.2,-0.00388,1e-05,0.48238]
[1778661419361,46.56,81002.83,98.2,-0.00388,1e-05,0.48282]
[1778661419720,46.56,81002.83,98.2,-0.00388,1e-05,0.48282]
[1778661420702,46.56,81002.79,98.2,-0.00388,1e-05,0.48285]
[1778661421689,46.56,81002.87,98.2,-0.00388,1e-05,0.4828]
[1778661426647,46.56,81007.01,98.2,-0.00386,1e-05,0.4801]
[1778661427319,46.56,81006.65,98.2,-0.00386,1e-05,0.48033]
[1778661430689,46.56,81006.04,98.2,-0.00386,1e-05,0.48073]
[1778661431288,46.56,81006.04,98.2,-0.00386,1e-05,0.48073]
[1778661437080,46.56,81002.28,98.2,-0.00389,1e-05,0.48318]
[1778661439439,46.56,81001.03,98.2,-0.00389,1e-05,0.484]
[1778661439571,46.56,81001.03,98.2,-0.00389,1e-05,0.484]
[1778661444409,46.56,81001.92,98.2,-0.00389,1e-05,0.48342]
[1778661444649,46.56,81001.92,98.2,-0.00389,1e-05,0.48342]
[1778661446639,46.56,81005.21,98.2,-0.00387,1e-05,0.48127]
[1778661447936,46.56,81004.55,98.2,-0.00387,1e-05,0.4817]
[1778661450744,46.56,81006.25,98.2,-0.00386,1e-05,0.48059]
[1778661451369,46.56,81008.03,98.2,-0.00385,1e-05,0.47943]
[1778661451680,46.56,81008.03,98.2,-0.00385,1e-05,0.47943]
[1778661452396,46.56,81007.97,98.2,-0.00384,1e-05,0.4781]
[1778661452916,46.56,81008.11,98.2,-0.00384,1e-05,0.47801]
[1778661453522,46.56,81008.11,98.2,-0.00384,1e-05,0.47801]
[1778661453943,46.56,81005.68,98.2,-0.00386,1e-05,0.47959]
[1778661454743,46.56,81005.68,98.2,-0.00386,1e-05,0.47959]
[1778661456411,46.56,81005.68,98.2,-0.00386,1e-05,0.47959]
[1778661456688,46.56,81005.68,98.2,-0.00386,1e-05,0.47959]
[1778661460323,46.56,81006.69,98.2,-0.00385,1e-05,0.47893]
[1778661460667,46.56,81006.69,98.2,-0.00385,1e-05,0.47893]
[1778661466690,46.56,81006.31,98.2,-0.00385,1e-05,0.47918]
[1778661467436,46.56,81004.92,98.2,-0.00386,1e-05,0.48008]
[1778661470426,46.56,81005.14,98.2,-0.00386,1e-05,0.47994]
[1778661470913,46.56,81005.06,98.2,-0.00386,1e-05,0.47999]
[1778661474845,46.56,81010.39,98.2,-0.00383,1e-05,0.47653]
[1778661475436,46.56,81010.39,98.2,-0.00383,1e-05,0.47653]
[1778661476667,46.56,81010.67,98.2,-0.00383,1e-05,0.47635]
[1778661477243,46.56,81011.72,98.2,-0.00382,1e-05,0.47567]
[1778661479744,46.56,81010.79,98.2,-0.00383,1e-05,0.47628]
[1778661480725,46.56,81010.85,98.2,-0.00383,1e-05,0.47624]
[1778661481847,46.56,81010.91,98.2,-0.00382,1e-05,0.4762]
[1778661481912,46.56,81011.18,98.2,-0.00382,1e-05,0.47602]
[1778661482238,46.56,81011.18,98.2,-0.00382,1e-05,0.47602]
[1778661482381,46.56,81011.18,98.2,-0.00382,1e-05,0.47602]
[1778661482986,46.56,81003.48,98.2,-0.00387,1e-05,0.48102]
[1778661483485,46.56,81003.48,98.2,-0.00387,1e-05,0.48102]
[1778661484396,46.56,80999.18,98.2,-0.00389,1e-05,0.48383]
[1778661484731,46.56,80999.18,98.2,-0.00389,1e-05,0.48383]
[1778661489422,46.56,80997.97,98.2,-0.0039,1e-05,0.48462]
[1778661489678,46.56,80997.97,98.2,-0.0039,1e-05,0.48462]
[1778661495717,46.56,80997.95,98.2,-0.0039,1e-05,0.48463]
[1778661495975,46.56,80997.84,98.2,-0.0039,1e-05,0.48471]
[1778661501167,46.56,80997.47,98.2,-0.0039,1e-05,0.48495]
[1778661504450,46.56,80997.91,98.2,-0.0039,1e-05,0.48466]
[1778661504668,46.56,80997.91,98.2,-0.0039,1e-05,0.48466]
[1778661508708,46.56,80997.47,98.2,-0.0039,1e-05,0.48495]
[1778661509709,46.56,80998.22,98.2,-0.0039,1e-05,0.48446]
[1778661514719,46.56,81004.91,98.2,-0.00385,1e-05,0.47871]
[1778661515311,46.56,81004.36,98.2,-0.00385,1e-05,0.47907]
[1778661516474,46.56,81001.96,98.2,-0.00387,1e-05,0.48063]
[1778661516660,46.56,81001.96,98.2,-0.00387,1e-05,0.48063]
[1778661520520,46.56,81005.19,98.2,-0.00385,1e-05,0.47853]
[1778661520748,46.56,81005.19,98.2,-0.00385,1e-05,0.47853]
[1778661526703,46.56,81006.46,98.2,-0.00384,1e-05,0.47771]
[1778661529624,46.56,81002.66,98.2,-0.00386,1e-05,0.48018]
[1778661529803,46.56,81002.66,98.2,-0.00386,1e-05,0.48018]
[1778661530476,46.56,81002.66,98.2,-0.00386,1e-05,0.48018]
[1778661530612,46.56,81002.66,98.2,-0.00386,1e-05,0.48018]
[1778661536781,46.56,80998.41,98.2,-0.00389,1e-05,0.48295]
[1778661541835,46.56,80998.05,98.2,-0.00389,1e-05,0.48319]
[1778661542497,46.56,80997.86,98.2,-0.00389,1e-05,0.48331]
[1778661543420,46.56,80997.86,98.2,-0.00389,1e-05,0.48331]
[1778661543674,46.56,80997.86,98.2,-0.00389,1e-05,0.48331]
[1778661544665,46.56,80997.86,98.2,-0.00389,1e-05,0.48331]
[1778661545469,46.56,80997.86,98.2,-0.00389,1e-05,0.48331]
[1778661548303,46.56,81003.44,98.2,-0.00386,1e-05,0.47967]
[1778661548399,46.56,81003.44,98.2,-0.00386,1e-05,0.47967]
[1778661550657,46.56,81007.15,98.2,-0.00384,1e-05,0.47726]
[1778661551452,46.56,81007.34,98.2,-0.00384,1e-05,0.47714]
[1778661554769,46.56,81005.02,98.2,-0.00385,1e-05,0.47864]
[1778661555205,46.56,81004.93,98.2,-0.00385,1e-05,0.4787]
[1778661555540,46.56,81004.93,98.2,-0.00385,1e-05,0.4787]
[1778661555770,46.56,81004.93,98.2,-0.00385,1e-05,0.4787]
[1778661556622,46.56,81005.37,98.2,-0.00385,1e-05,0.47842]
[1778661557259,46.56,81005.37,98.2,-0.00385,1e-05,0.47842]
[1778661559762,46.56,81004.84,98.2,-0.00385,1e-05,0.47876]
[1778661560253,46.56,81004.84,98.2,-0.00385,1e-05,0.47876]
[1778661561436,46.56,81004.84,98.2,-0.00385,1e-05,0.47876]
[1778661561667,46.56,81004.84,98.2,-0.00385,1e-05,0.47876]
[1778661562512,46.56,80996.05,98.2,-0.0039,1e-05,0.4845]
[1778661562756,46.56,80996.05,98.2,-0.0039,1e-05,0.4845]
[1778661563760,46.56,80994.04,98.2,-0.00391,1e-05,0.48582]
[1778661564378,46.56,80994.03,98.2,-0.00391,1e-05,0.48582]
[1778661570014,46.56,80993.01,98.2,-0.00392,1e-05,0.48649]
[1778661573357,46.56,80993.21,98.2,-0.00391,1e-05,0.48497]
[1778661573679,46.56,80993.21,98.2,-0.00391,1e-05,0.48497]
[1778661578794,46.56,80989.69,98.2,-0.00393,1e-05,0.48729]
[1778661579394,46.56,80989.05,98.2,-0.00393,1e-05,0.48771]
[1778661584720,46.56,80991.62,98.2,-0.00392,1e-05,0.48602]
[1778661585832,46.56,80991.42,98.2,-0.00392,1e-05,0.48615]
[1778661591653,46.56,80991.26,98.2,-0.00392,1e-05,0.48626]
[1778661591852,46.56,80991.26,98.2,-0.00392,1e-05,0.48626]
[1778661593114,46.56,80991.26,98.2,-0.00392,1e-05,0.48626]
[1778661593429,46.56,80991.26,98.2,-0.00392,1e-05,0.48626]
[1778661594185,46.56,81004.45,98.2,-0.00384,1e-05,0.47764]
[1778661599220,46.56,81008.23,98.2,-0.00382,1e-05,0.47519]
[1778661602412,46.56,81008.09,98.2,-0.00382,1e-05,0.47529]
[1778661602655,46.56,81008.09,98.2,-0.00382,1e-05,0.47529]
[1778661603173,46.56,81013.57,98.2,-0.00379,1e-05,0.47176]
[1778661603584,46.56,81013.57,98.2,-0.00379,1e-05,0.47176]
[1778661604301,46.56,81018.27,98.2,-0.00376,1e-05,0.46875]
[1778661604553,46.56,81018.27,98.2,-0.00376,1e-05,0.46875]
[1778661608682,46.56,81020.99,98.2,-0.00375,1e-05,0.46702]
[1778661609307,46.56,81021.08,98.2,-0.00374,1e-05,0.46696]
[1778661609869,46.56,81021.08,98.2,-0.00374,1e-05,0.46696]
[1778661610549,46.56,81021.0,98.2,-0.00375,1e-05,0.46702]
[1778661615431,46.56,81023.82,98.2,-0.00373,1e-05,0.46523]
[1778661615622,46.56,81023.82,98.2,-0.00373,1e-05,0.46523]
[1778661616523,46.56,81024.84,98.2,-0.00372,1e-05,0.46458]
[1778661616994,46.56,81027.0,98.2,-0.00371,1e-05,0.46322]
[1778661617561,46.56,81027.0,98.2,-0.00371,1e-05,0.46322]
[1778661619429,46.56,81026.81,98.2,-0.00371,1e-05,0.46333]
[1778661624672,46.56,81024.64,98.2,-0.00372,1e-05,0.46471]
[1778661625493,46.56,81024.36,98.2,-0.00373,1e-05,0.46488]
[1778661627747,46.56,81024.2,98.2,-0.00373,1e-05,0.46499]
[1778661628331,46.56,81024.09,98.2,-0.00373,1e-05,0.46505]
[1778661628845,46.56,81024.09,98.2,-0.00373,1e-05,0.46505]
[1778661629269,46.56,81026.54,98.2,-0.00371,1e-05,0.46351]
[1778661630810,46.56,81028.59,98.2,-0.0037,1e-05,0.46221]
[1778661631406,46.56,81030.13,98.2,-0.00369,1e-05,0.46124]
[1778661632841,46.56,81029.13,98.2,-0.00369,1e-05,0.46054]
[1778661633542,46.56,81029.06,98.2,-0.00369,1e-05,0.46058]
[1778661635692,46.56,81029.23,98.2,-0.00369,1e-05,0.46047]
[1778661636427,46.56,81029.21,98.2,-0.00369,1e-05,0.46049]
[1778661637200,46.56,81028.91,98.2,-0.00369,1e-05,0.46067]
[1778661637247,46.56,81028.91,98.2,-0.00369,1e-05,0.46067]
[1778661637461,46.56,81028.91,98.2,-0.00369,1e-05,0.46067]
[1778661638476,46.56,81034.12,98.2,-0.00366,1e-05,0.45741]
[1778661639399,46.56,81039.22,98.2,-0.00363,1e-05,0.45423]
[1778661639634,46.56,81039.22,98.2,-0.00363,1e-05,0.45423]
[1778661640714,46.56,81040.58,98.2,-0.00362,1e-05,0.45339]
[1778661641369,46.56,81040.95,98.2,-0.00362,1e-05,0.45316]
[1778661642402,46.56,81041.12,98.2,-0.00362,1e-05,0.45306]
[1778661643346,46.56,81039.68,98.2,-0.00363,1e-05,0.45395]
[1778661643647,46.56,81039.68,98.2,-0.00363,1e-05,0.45395]
[1778661644422,46.56,81046.46,98.2,-0.00359,1e-05,0.44976]
[1778661644583,46.56,81063.26,98.2,-0.0035,1e-05,0.43952]
[1778661649055,46.56,81068.1,98.2,-0.00347,1e-05,0.43661]
[1778661649565,46.56,81068.1,98.2,-0.00347,1e-05,0.43661]
[1778661651225,46.56,81070.45,98.2,-0.00346,1e-05,0.4352]
[1778661652017,46.56,81070.45,98.2,-0.00346,1e-05,0.4352]
[1778661656679,46.56,81081.46,98.2,-0.0034,1e-05,0.42866]
[1778661657794,46.56,81080.57,98.2,-0.00341,1e-05,0.42919]
[1778661658164,46.56,81081.46,98.2,-0.0034,1e-05,0.42866]
[1778661660323,46.56,81089.01,98.2,-0.00336,1e-05,0.42422]
[1778661661276,46.56,81089.11,98.2,-0.00336,1e-05,0.42417]
[1778661661464,46.56,81089.11,98.2,-0.00336,1e-05,0.42417]
[1778661661511,46.56,81089.11,98.2,-0.00336,1e-05,0.42417]
[1778661664385,46.56,81087.69,98.2,-0.00337,1e-05,0.425]
[1778661664646,46.56,81087.69,98.2,-0.00337,1e-05,0.425]
[1778661668627,46.56,81077.87,98.2,-0.00342,1e-05,0.43078]
[1778661669472,46.56,81076.6,98.2,-0.00343,1e-05,0.43154]
[1778661669686,46.56,81076.6,98.2,-0.00343,1e-05,0.43154]
[1778661669949,46.56,81076.6,98.2,-0.00343,1e-05,0.43154]
[1778661670395,46.56,81076.76,98.2,-0.00343,1e-05,0.43144]
[1778661670529,46.56,81076.76,98.2,-0.00343,1e-05,0.43144]
[1778661671789,46.56,81093.66,98.2,-0.00334,1e-05,0.42151]
[1778661672131,46.56,81093.66,98.2,-0.00334,1e-05,0.42151]
[1778661672337,46.56,81093.66,98.2,-0.00334,1e-05,0.42151]
[1778661672681,46.56,81093.66,98.2,-0.00334,1e-05,0.42151]
[1778661673139,46.56,81100.52,98.2,-0.0033,1e-05,0.41754]
[1778661675774,46.56,81106.43,98.2,-0.00327,1e-05,0.41414]
[1778661676330,46.56,81106.29,98.2,-0.00327,1e-05,0.41422]
[1778661677977,46.56,81101.52,98.2,-0.0033,1e-05,0.41696]
[1778661678125,46.56,81100.46,98.2,-0.0033,1e-05,0.41757]
[1778661678331,46.56,81100.46,98.2,-0.0033,1e-05,0.41757]
[1778661678700,46.56,81100.46,98.2,-0.0033,1e-05,0.41757]
[1778661679429,46.56,81091.59,98.2,-0.00335,1e-05,0.42272]
[1778661679743,46.56,81091.59,98.2,-0.00335,1e-05,0.42272]
[1778661681269,46.56,81088.37,98.2,-0.00337,1e-05,0.4246]
[1778661681666,46.56,81088.37,98.2,-0.00337,1e-05,0.4246]
[1778661684493,46.56,81081.95,98.2,-0.0034,1e-05,0.42837]
[1778661685178,46.56,81080.39,98.2,-0.00341,1e-05,0.42929]
[1778661689404,46.56,81077.89,98.2,-0.00342,1e-05,0.43077]
[1778661689704,46.56,81077.89,98.2,-0.00342,1e-05,0.43077]
[1778661690932,46.56,81092.42,98.2,-0.00335,1e-05,0.42223]
[1778661691795,46.56,81092.42,98.2,-0.00335,1e-05,0.42223]
[1778661692486,46.56,81095.34,98.2,-0.00332,1e-05,0.41929]
[1778661693314,46.56,81094.57,98.2,-0.00332,1e-05,0.41974]
[1778661693796,46.56,81094.57,98.2,-0.00332,1e-05,0.41974]
[1778661694539,46.56,81094.13,98.2,-0.00333,1e-05,0.41999]
[1778661694909,46.56,81094.13,98.2,-0.00333,1e-05,0.41999]
[1778661695449,46.56,81093.39,98.2,-0.00333,1e-05,0.42042]
[1778661695899,46.56,81093.39,98.2,-0.00333,1e-05,0.42042]
[1778661697658,46.56,81089.52,98.2,-0.00335,1e-05,0.42267]
[1778661698280,46.56,81091.39,98.2,-0.00334,1e-05,0.42158]
[1778661702351,46.56,81091.73,98.2,-0.00334,1e-05,0.42139]
[1778661702424,46.56,81091.73,98.2,-0.00334,1e-05,0.42139]
[1778661704023,46.56,81103.01,98.2,-0.00328,1e-05,0.41487]
[1778661707749,46.56,81100.99,98.2,-0.00329,1e-05,0.41603]
[1778661708069,46.56,81100.99,98.2,-0.00329,1e-05,0.41603]
[1778661708421,46.56,81100.79,98.2,-0.00329,1e-05,0.41614]
[1778661709424,46.56,81094.12,98.2,-0.00333,1e-05,0.42]
[1778661709743,46.56,81094.12,98.2,-0.00333,1e-05,0.42]
[1778661711296,46.56,81093.08,98.2,-0.00333,1e-05,0.4206]
[1778661711750,46.56,81093.08,98.2,-0.00333,1e-05,0.4206]
[1778661712353,46.56,81093.87,98.2,-0.00333,1e-05,0.42014]
[1778661717405,46.56,81094.2,98.2,-0.00333,1e-05,0.41995]
[1778661717908,46.56,81094.2,98.2,-0.00333,1e-05,0.41995]
[1778661718427,46.56,81092.26,98.2,-0.00334,1e-05,0.42108]
[1778661719736,46.56,81091.35,98.2,-0.00334,1e-05,0.42161]
[1778661721589,46.56,81090.9,98.2,-0.00334,1e-05,0.42187]
[1778661721723,46.56,81090.9,98.2,-0.00334,1e-05,0.42187]
[1778661723473,46.56,81085.73,98.2,-0.00337,1e-05,0.42489]
[1778661723741,46.56,81085.73,98.2,-0.00337,1e-05,0.42489]
[1778661724343,46.56,81083.69,98.2,-0.00338,1e-05,0.42609]
[1778661724672,46.56,81083.69,98.2,-0.00338,1e-05,0.42609]
[1778661725106,46.56,81083.69,98.2,-0.00338,1e-05,0.42609]
[1778661725174,46.56,81083.69,98.2,-0.00338,1e-05,0.42609]
[1778661725744,46.56,81083.54,98.2,-0.00338,1e-05,0.42617]
[1778661726438,46.56,81089.06,98.2,-0.00335,1e-05,0.42294]
[1778661729651,46.56,81102.57,98.2,-0.00328,1e-05,0.41512]
[1778661729934,46.56,81102.57,98.2,-0.00328,1e-05,0.41512]
[1778661730357,46.56,81102.72,98.2,-0.00328,1e-05,0.41503]
[1778661732873,46.56,81101.9,98.2,-0.00329,1e-05,0.4155]
[1778661734169,46.56,81091.23,98.2,-0.00334,1e-05,0.42168]
[1778661734618,46.56,81091.23,98.2,-0.00334,1e-05,0.42168]
[1778661735229,46.56,81088.89,98.2,-0.00335,1e-05,0.42304]
[1778661736144,46.56,81087.94,98.2,-0.00336,1e-05,0.4236]
[1778661737193,46.56,81086.95,98.2,-0.00336,1e-05,0.42417]
[1778661738590,46.56,81087.48,98.2,-0.00336,1e-05,0.42386]
[1778661739034,46.56,81087.48,98.2,-0.00336,1e-05,0.42386]
[1778661740690,46.56,81085.96,98.2,-0.00337,1e-05,0.42475]
[1778661741766,46.56,81084.89,98.2,-0.00337,1e-05,0.42538]
[1778661743180,46.56,81084.74,98.2,-0.00338,1e-05,0.42547]
[1778661743618,46.56,81084.74,98.2,-0.00338,1e-05,0.42547]
[1778661745498,46.56,81085.42,98.2,-0.00337,1e-05,0.42507]
[1778661745570,46.56,81085.42,98.2,-0.00337,1e-05,0.42507]
[1778661745751,46.56,81085.42,98.2,-0.00337,1e-05,0.42507]
[1778661747621,46.56,81081.66,98.2,-0.00339,1e-05,0.42728]
[1778661748136,46.56,81082.3,98.2,-0.00339,1e-05,0.4269]
[1778661749143,46.56,81081.85,98.2,-0.00339,1e-05,0.42717]
[1778661749658,46.56,81081.85,98.2,-0.00339,1e-05,0.42717]
[1778661752109,46.56,81076.91,98.2,-0.00342,1e-05,0.43008]
[1778661752514,46.56,81075.72,98.2,-0.00341,1e-05,0.42952]
[1778661752831,46.56,81075.72,98.2,-0.00341,1e-05,0.42952]
[1778661753151,46.56,81076.22,98.2,-0.00341,1e-05,0.42922]
[1778661754664,46.56,81076.08,98.2,-0.00341,1e-05,0.42931]
[1778661755146,46.56,81076.3,98.2,-0.00341,1e-05,0.42918]
[1778661759758,46.56,81072.72,98.2,-0.00343,1e-05,0.4313]
[1778661760693,46.56,81072.22,98.2,-0.00343,1e-05,0.43159]
[1778661760746,46.56,81090.6,98.2,-0.00334,1e-05,0.42079]
[1778661761639,46.56,81090.6,98.2,-0.00334,1e-05,0.42079]
[1778661762148,46.56,81090.6,98.2,-0.00334,1e-05,0.42079]
[1778661766720,46.56,81096.99,98.2,-0.0033,1e-05,0.41709]
[1778661767194,46.56,81096.59,98.2,-0.0033,1e-05,0.41732]
[1778661768261,46.56,81096.1,98.2,-0.00331,1e-05,0.41761]
[1778661769209,46.56,81096.24,98.2,-0.00331,1e-05,0.41753]
[1778661769751,46.56,81096.24,98.2,-0.00331,1e-05,0.41753]
[1778661769921,46.56,81096.24,98.2,-0.00331,1e-05,0.41753]
[1778661772156,46.56,81102.12,98.2,-0.00328,1e-05,0.41414]
[1778661772648,46.56,81102.45,98.2,-0.00327,1e-05,0.41395]
[1778661773408,46.56,81101.72,98.2,-0.00328,1e-05,0.41437]
[1778661773629,46.56,81101.72,98.2,-0.00328,1e-05,0.41437]
[1778661778714,46.56,81099.45,98.2,-0.00329,1e-05,0.41568]
[1778661779146,46.56,81099.45,98.2,-0.00329,1e-05,0.41568]
[1778661780237,46.56,81099.57,98.2,-0.00329,1e-05,0.41561]
[1778661780592,46.56,81099.57,98.2,-0.00329,1e-05,0.41561]
[1778661781616,46.56,81099.82,98.2,-0.00329,1e-05,0.41546]
[1778661782133,46.56,81110.91,98.2,-0.00323,1e-05,0.40913]
[1778661782617,46.56,81110.91,98.2,-0.00323,1e-05,0.40913]
[1778661782718,46.56,81124.02,98.2,-0.00317,0.0,0.40175]
[1778661786075,46.56,81128.17,98.2,-0.00315,0.0,0.39944]
[1778661787229,46.56,81128.74,98.2,-0.00314,0.0,0.39913]
[1778661792653,46.56,81128.62,98.2,-0.00314,0.0,0.39919]
[1778661793903,46.56,81128.62,98.2,-0.00314,0.0,0.39919]
[1778661795160,46.56,81119.68,98.2,-0.00319,0.0,0.40418]
[1778661795289,46.56,81123.52,98.2,-0.00317,0.0,0.40203]
[1778661795692,46.56,81123.52,98.2,-0.00317,0.0,0.40203]
[1778661796143,46.56,81123.52,98.2,-0.00317,0.0,0.40203]
[1778661796685,46.56,81123.43,98.2,-0.00317,0.0,0.40208]
[1778661797174,46.56,81123.43,98.2,-0.00317,0.0,0.40208]
[1778661797589,46.56,81121.07,98.2,-0.00318,0.0,0.4034]
[1778661800564,46.56,81125.7,98.2,-0.00316,0.0,0.40082]
[1778661801196,46.56,81125.7,98.2,-0.00316,0.0,0.40082]
[1778661801617,46.56,81126.89,98.2,-0.00315,0.0,0.40015]
[1778661802191,46.56,81126.89,98.2,-0.00315,0.0,0.40015]
[1778661807758,46.56,81129.3,98.2,-0.00314,0.0,0.39882]
[1778661810679,46.56,81129.21,98.2,-0.00314,0.0,0.39887]
[1778661811785,46.56,81127.92,98.2,-0.00315,0.0,0.39958]
[1778661813119,46.56,81127.81,98.2,-0.00314,0.0,0.39844]
[1778661813619,46.56,81127.83,98.2,-0.00314,0.0,0.39843]
[1778661815230,46.56,81128.24,98.2,-0.00314,0.0,0.3982]
[1778661815613,46.56,81128.24,98.2,-0.00314,0.0,0.3982]
[1778661818550,46.56,81128.25,98.2,-0.00314,0.0,0.3982]
[1778661818636,46.56,81128.25,98.2,-0.00314,0.0,0.3982]
[1778661818884,46.56,81128.35,98.2,-0.00314,0.0,0.39814]
[1778661819054,46.56,81139.4,98.2,-0.00308,0.0,0.39206]
[1778661819724,46.56,81139.4,98.2,-0.00308,0.0,0.39206]
[1778661820117,46.56,81139.4,98.2,-0.00308,0.0,0.39206]
[1778661820703,46.56,81141.85,98.2,-0.00307,0.0,0.39072]
[1778661821612,46.56,81148.61,98.2,-0.00304,0.0,0.38706]
[1778661822271,46.56,81148.61,98.2,-0.00304,0.0,0.38706]
[1778661823873,46.56,81147.22,98.2,-0.00305,0.0,0.38781]
[1778661824144,46.56,81147.22,98.2,-0.00305,0.0,0.38781]
[1778661826579,46.56,81140.72,98.2,-0.00308,0.0,0.39134]
[1778661827276,46.56,81140.72,98.2,-0.00308,0.0,0.39134]
[1778661830673,46.56,81140.63,98.2,-0.00308,0.0,0.39139]
[1778661831184,46.56,81140.63,98.2,-0.00308,0.0,0.39139]
[1778661832670,46.56,81141.79,98.2,-0.00307,0.0,0.39076]
[1778661833174,46.56,81141.79,98.2,-0.00307,0.0,0.39076]
[1778661836145,46.56,81138.32,98.2,-0.00309,0.0,0.39265]
[1778661837246,46.56,81137.6,98.2,-0.00309,0.0,0.39305]
[1778661838093,46.56,81137.13,98.2,-0.00309,0.0,0.3933]
[1778661839691,46.56,81137.15,98.2,-0.00309,0.0,0.39329]
[1778661842187,46.56,81137.27,98.2,-0.00309,0.0,0.39323]
[1778661842668,46.56,81138.21,98.2,-0.00309,0.0,0.39271]
[1778661844575,46.56,81137.98,98.2,-0.00309,0.0,0.39284]
[1778661846104,46.56,81138.29,98.2,-0.00309,0.0,0.39267]
[1778661846689,46.56,81138.53,98.2,-0.00309,0.0,0.39254]
[1778661846971,46.56,81138.53,98.2,-0.00309,0.0,0.39254]
[1778661848620,46.56,81137.19,98.2,-0.00309,0.0,0.39327]
[1778661849166,46.56,81137.19,98.2,-0.00309,0.0,0.39327]
[1778661849720,46.56,81136.15,98.2,-0.0031,0.0,0.39384]
[1778661849829,46.56,81136.15,98.2,-0.0031,0.0,0.39384]
[1778661850084,46.56,81136.15,98.2,-0.0031,0.0,0.39384]
[1778661856112,46.56,81130.58,98.2,-0.00313,0.0,0.39691]
[1778661861148,46.56,81122.19,98.2,-0.00317,0.0,0.40157]
[1778661866184,46.56,81122.64,98.2,-0.00316,0.0,0.40132]
[1778661871219,46.56,81119.1,98.2,-0.00317,0.0,0.40209]
[1778661876254,46.56,81116.59,98.2,-0.00318,0.0,0.40349]
[1778661882296,46.56,81119.89,98.2,-0.00317,0.0,0.40165]
[1778661886324,46.56,81132.66,98.2,-0.00311,0.0,0.39457]
[1778661891359,46.56,81133.86,98.2,-0.0031,0.0,0.39391]
[1778661896952,46.56,81129.56,98.2,-0.00312,0.0,0.39628]
[1778661902438,46.56,81128.39,98.2,-0.00313,0.0,0.39692]
[1778661907472,46.56,81131.57,98.2,-0.00311,0.0,0.39517]
[1778661912507,46.56,81129.52,98.2,-0.00312,0.0,0.3963]
[1778661917542,46.56,81130.07,98.2,-0.00312,0.0,0.396]
[1778661923584,46.56,81129.45,98.2,-0.00312,0.0,0.39634]
[1778661928619,46.56,81125.22,98.2,-0.00314,0.0,0.39868]
[1778661932353,46.56,81135.0,98.2,-0.00309,0.0,0.3921]
[1778661937682,46.56,81136.07,98.2,-0.00308,0.0,0.39151]
[1778661941710,46.56,81147.66,98.2,-0.00303,0.0,0.38522]
[1778661946828,46.56,81149.75,98.2,-0.00302,0.0,0.3841]
[1778661952967,46.56,81145.95,98.2,-0.00303,0.0,0.38615]
[1778661958837,46.56,81133.93,98.2,-0.00309,0.0,0.39268]
[1778661963872,46.56,81134.62,98.2,-0.00309,0.0,0.39231]
[1778661968874,46.56,81144.05,98.2,-0.00304,0.0,0.38717]
[1778661973959,46.56,81153.88,98.2,-0.003,0.0,0.38189]
[1778661979986,46.56,81147.93,98.2,-0.00302,0.0,0.38508]
[1778661985021,46.56,81148.62,98.2,-0.00302,0.0,0.38471]
[1778661990056,46.56,81147.93,98.2,-0.00302,0.0,0.38508]
[1778661995091,46.56,81142.5,98.2,-0.00304,0.0,0.38684]
[1778662000126,46.56,81140.54,98.2,-0.00305,0.0,0.3879]
[1778662005161,46.56,81140.27,98.2,-0.00305,0.0,0.38805]
[1778662010196,46.56,81144.1,98.2,-0.00303,0.0,0.38597]
[1778662015231,46.56,81143.71,98.2,-0.00303,0.0,0.38618]
[1778662020267,46.56,81142.32,98.2,-0.00304,0.0,0.38693]
[1778662025308,46.56,81135.68,98.2,-0.00307,0.0,0.39054]
[1778662030346,46.56,81135.19,98.2,-0.00308,0.0,0.39081]
[1778662035381,46.56,81141.95,98.2,-0.00304,0.0,0.38714]
[1778662040415,46.56,81137.12,98.2,-0.00307,0.0,0.38976]
[1778662045285,46.56,81138.48,98.2,-0.00306,0.0,0.38902]
[1778662046244,46.56,81138.49,98.2,-0.00306,0.0,0.38901]
[1778662046575,46.56,81138.02,98.2,-0.00306,0.0,0.38927]
[1778662047247,46.56,81138.02,98.2,-0.00306,0.0,0.38927]
[1778662047715,46.56,81139.17,98.2,-0.00306,0.0,0.38864]
[1778662051648,46.56,81136.95,98.2,-0.00306,0.0,0.38867]
[1778662052353,46.56,81136.95,98.2,-0.00306,0.0,0.38867]
[1778662052605,46.56,81136.77,98.2,-0.00306,0.0,0.38877]
[1778662053281,46.56,81136.77,98.2,-0.00306,0.0,0.38877]
[1778662054663,46.56,81136.78,98.2,-0.00306,0.0,0.38876]
[1778662055289,46.56,81136.78,98.2,-0.00306,0.0,0.38876]
[1778662055792,46.56,81135.86,98.2,-0.00306,0.0,0.38926]
[1778662056301,46.56,81135.86,98.2,-0.00306,0.0,0.38926]
[1778662058370,46.56,81134.91,98.2,-0.00307,0.0,0.38978]
[1778662058651,46.56,81134.91,98.2,-0.00307,0.0,0.38978]
[1778662062339,46.56,81135.96,98.2,-0.00306,0.0,0.38921]
[1778662063814,46.56,81141.14,98.2,-0.00304,0.0,0.3864]
[1778662066706,46.56,81139.24,98.2,-0.00305,0.0,0.38743]
[1778662067238,46.56,81139.24,98.2,-0.00305,0.0,0.38743]
[1778662068338,46.56,81138.33,98.2,-0.00305,0.0,0.38792]
[1778662068690,46.56,81138.28,98.2,-0.00305,0.0,0.38795]
[1778662072288,46.56,81137.48,98.2,-0.00306,0.0,0.38838]
[1778662072567,46.56,81137.48,98.2,-0.00306,0.0,0.38838]
[1778662079693,46.56,81129.39,98.2,-0.00309,0.0,0.39279]
[1778662083634,46.56,81129.7,98.2,-0.00309,0.0,0.39262]
[1778662084227,46.56,81129.7,98.2,-0.00309,0.0,0.39262]
[1778662084731,46.56,81129.81,98.2,-0.00309,0.0,0.39256]
[1778662085272,46.56,81129.81,98.2,-0.00309,0.0,0.39256]
[1778662085577,46.56,81129.81,98.2,-0.00309,0.0,0.39256]
[1778662086320,46.56,81127.89,98.2,-0.0031,0.0,0.39362]
[1778662087629,46.56,81125.75,98.2,-0.00311,0.0,0.39479]
[1778662088229,46.56,81125.75,98.2,-0.00311,0.0,0.39479]
[1778662088731,46.56,81116.12,98.2,-0.00316,0.0,0.40013]
[1778662089275,46.56,81116.12,98.2,-0.00316,0.0,0.40013]
[1778662096813,46.56,81112.77,98.2,-0.00318,0.0,0.402]
[1778662099209,46.56,81112.42,98.2,-0.00318,0.0,0.4022]
[1778662099601,46.56,81112.42,98.2,-0.00318,0.0,0.4022]
[1778662102272,46.56,81112.58,98.2,-0.00318,0.0,0.40211]
[1778662103723,46.56,81112.47,98.2,-0.00318,0.0,0.40217]
[1778662104304,46.56,81112.47,98.2,-0.00318,0.0,0.40217]
[1778662104577,46.56,81112.47,98.2,-0.00318,0.0,0.40217]
[1778662111595,46.56,81113.07,98.2,-0.00317,0.0,0.40183]
[1778662118276,46.56,81112.04,98.2,-0.00317,0.0,0.4012]
[1778662122345,46.56,81112.26,98.2,-0.00317,0.0,0.40108]
[1778662124126,46.56,81111.49,98.2,-0.00317,0.0,0.40151]
[1778662124433,46.56,81111.49,98.2,-0.00317,0.0,0.40151]
[1778662124667,46.56,81110.82,98.2,-0.00318,0.0,0.40188]
[1778662127722,46.56,81111.75,98.2,-0.00317,0.0,0.40136]
[1778662128243,46.56,81111.75,98.2,-0.00317,0.0,0.40136]
[1778662129645,46.56,81113.78,98.2,-0.00316,0.0,0.40023]
[1778662130222,46.56,81113.78,98.2,-0.00316,0.0,0.40023]
[1778662131763,46.56,81117.3,98.2,-0.00314,0.0,0.39827]
[1778662132194,46.56,81117.3,98.2,-0.00314,0.0,0.39827]
[1778662132846,46.56,81119.35,98.2,-0.00313,0.0,0.39713]
[1778662133300,46.56,81119.35,98.2,-0.00313,0.0,0.39713]
[1778662133698,46.56,81119.21,98.2,-0.00313,0.0,0.39721]
[1778662134638,46.56,81116.82,98.2,-0.00315,0.0,0.39854]
[1778662136473,46.56,81117.13,98.2,-0.00314,0.0,0.39836]
[1778662136737,46.56,81116.8,98.2,-0.00315,0.0,0.39855]
[1778662139269,46.56,81117.16,98.2,-0.00314,0.0,0.39835]
[1778662139632,46.56,81117.16,98.2,-0.00314,0.0,0.39835]
[1778662141659,46.56,81116.92,98.2,-0.00315,0.0,0.39848]
[1778662142346,46.56,81116.92,98.2,-0.00315,0.0,0.39848]
[1778662146632,46.56,81117.27,98.2,-0.00314,0.0,0.39829]
[1778662147413,46.56,81116.66,98.2,-0.00315,0.0,0.39862]
[1778662147651,46.56,81116.81,98.2,-0.00315,0.0,0.39854]
[1778662148306,46.56,81116.81,98.2,-0.00315,0.0,0.39854]
[1778662152229,46.56,81116.52,98.2,-0.00315,0.0,0.3987]
[1778662154116,46.56,81115.95,98.2,-0.00315,0.0,0.39902]
[1778662154464,46.56,81115.95,98.2,-0.00315,0.0,0.39902]
[1778662154783,46.56,81115.86,98.2,-0.00315,0.0,0.39907]
[1778662155258,46.56,81115.86,98.2,-0.00315,0.0,0.39907]
[1778662155524,46.56,81115.86,98.2,-0.00315,0.0,0.39907]
[1778662157582,46.56,81116.35,98.2,-0.00315,0.0,0.3988]
[1778662157755,46.56,81116.96,98.2,-0.00315,0.0,0.39846]
[1778662158622,46.56,81116.96,98.2,-0.00315,0.0,0.39846]
[1778662159417,46.56,81118.9,98.2,-0.00314,0.0,0.39738]
[1778662163742,46.56,81126.63,98.2,-0.0031,0.0,0.39312]
[1778662165307,46.56,81125.99,98.2,-0.0031,0.0,0.39347]
[1778662165639,46.56,81125.99,98.2,-0.0031,0.0,0.39347]
[1778662166315,46.56,81127.01,98.2,-0.0031,0.0,0.39291]
[1778662169239,46.56,81125.66,98.2,-0.0031,0.0,0.39365]
[1778662169563,46.56,81125.66,98.2,-0.0031,0.0,0.39365]
[1778662175637,46.56,81128.3,98.2,-0.00308,0.0,0.39102]
[1778662175875,46.56,81124.08,98.2,-0.0031,0.0,0.39333]
[1778662181404,46.56,81116.36,98.2,-0.00314,0.0,0.39759]
[1778662184248,46.56,81115.87,98.2,-0.00314,0.0,0.39786]
[1778662184751,46.56,81115.8,98.2,-0.00314,0.0,0.3979]
[1778662187624,46.56,81116.01,98.2,-0.00314,0.0,0.39778]
[1778662188276,46.56,81116.32,98.2,-0.00314,0.0,0.39761]
[1778662192667,46.56,81116.02,98.2,-0.00314,0.0,0.39778]
[1778662193209,46.56,81116.02,98.2,-0.00314,0.0,0.39778]
[1778662197464,46.56,81115.64,98.2,-0.00314,0.0,0.39799]
[1778662198686,46.56,81116.16,98.2,-0.00314,0.0,0.3977]
[1778662199234,46.56,81116.16,98.2,-0.00314,0.0,0.3977]
[1778662200639,46.56,81115.61,98.2,-0.00314,0.0,0.398]
[1778662201380,46.56,81116.01,98.2,-0.00314,0.0,0.39778]
[1778662205576,46.56,81115.3,98.2,-0.00314,0.0,0.39818]
[1778662206260,46.56,81115.72,98.2,-0.00314,0.0,0.39794]
[1778662206624,46.56,81115.72,98.2,-0.00314,0.0,0.39794]
[1778662207292,46.56,81115.63,98.2,-0.00314,0.0,0.39799]
[1778662210238,46.56,81116.2,98.2,-0.00314,0.0,0.39768]
[1778662210986,46.56,81116.2,98.2,-0.00314,0.0,0.39768]
[1778662214038,46.56,81116.18,98.2,-0.00314,0.0,0.39769]
[1778662214474,46.56,81116.18,98.2,-0.00314,0.0,0.39769]
[1778662220567,46.56,81116.62,98.2,-0.00314,0.0,0.39744]
[1778662221285,46.56,81116.5,98.2,-0.00314,0.0,0.39751]
[1778662221731,46.56,81116.5,98.2,-0.00314,0.0,0.39751]
[1778662222320,46.56,81116.5,98.2,-0.00314,0.0,0.39751]
[1778662223216,46.56,81116.11,98.2,-0.00314,0.0,0.39773]
[1778662224228,46.56,81116.23,98.2,-0.00314,0.0,0.39766]
[1778662225620,46.56,81116.07,98.2,-0.00314,0.0,0.39775]
[1778662226740,46.56,81116.2,98.2,-0.00314,0.0,0.39768]
[1778662229333,46.56,81116.38,98.2,-0.00314,0.0,0.39758]
[1778662229390,46.56,81116.38,98.2,-0.00314,0.0,0.39758]
[1778662232730,46.56,81119.43,98.2,-0.00312,0.0,0.39589]
[1778662233606,46.56,81119.92,98.2,-0.00311,0.0,0.39442]
[1778662235257,46.56,81124.22,98.2,-0.00309,0.0,0.39206]
[1778662235533,46.56,81124.22,98.2,-0.00309,0.0,0.39206]
[1778662237618,46.56,81125.09,98.2,-0.00309,0.0,0.39158]
[1778662238250,46.56,81124.47,98.2,-0.00309,0.0,0.39192]
[1778662241335,46.56,81125.53,98.2,-0.00309,0.0,0.39134]
[1778662241668,46.56,81125.53,98.2,-0.00309,0.0,0.39134]
[1778662242236,46.56,81125.56,98.2,-0.00309,0.0,0.39133]
[1778662244120,46.56,81125.56,98.2,-0.00309,0.0,0.39133]
[1778662247245,46.56,81125.56,98.2,-0.00309,0.0,0.39133]
[1778662247585,46.56,81125.56,98.2,-0.00309,0.0,0.39133]
[1778662253699,46.56,81124.73,98.2,-0.00309,0.0,0.39178]
[1778662254293,46.56,81124.69,98.2,-0.00309,0.0,0.3918]
[1778662254314,46.56,81124.69,98.2,-0.00309,0.0,0.3918]
[1778662258216,46.56,81125.07,98.2,-0.00309,0.0,0.39159]
[1778662258669,46.56,81125.07,98.2,-0.00309,0.0,0.39159]
[1778662259229,46.56,81126.12,98.2,-0.00308,0.0,0.39102]
[1778662266782,46.56,81128.21,98.2,-0.00307,0.0,0.38988]
[1778662272038,46.56,81128.13,98.2,-0.00307,0.0,0.38992]
[1778662277073,46.56,81137.0,98.2,-0.00303,0.0,0.38511]
[1778662282108,46.56,81136.99,98.2,-0.00303,0.0,0.38512]
[1778662287143,46.56,81143.53,98.2,-0.003,0.0,0.3816]
[1778662292178,46.56,81144.24,98.2,-0.00299,0.0,0.38006]
[1778662297811,46.56,81146.81,98.2,-0.00298,0.0,0.37869]
[1778662303258,46.56,81153.44,98.2,-0.00294,0.0,0.37518]
[1778662309297,46.56,81154.98,98.2,-0.00294,0.0,0.37437]
[1778662314332,46.56,81156.0,98.2,-0.00293,0.0,0.37383]
[1778662319367,46.56,81160.24,98.2,-0.00291,0.0,0.37161]
[1778662322388,46.56,81174.6,98.2,-0.00285,0.0,0.36416]
[1778662328431,46.56,81175.22,98.2,-0.00285,0.0,0.36384]
[1778662333466,46.56,81174.98,98.2,-0.00285,0.0,0.36397]
[1778662338502,46.56,81175.59,98.2,-0.00284,0.0,0.36365]
[1778662338860,46.56,81175.59,98.2,-0.00284,0.0,0.36365]
[1778662344543,46.56,81175.74,98.2,-0.00284,0.0,0.36358]
[1778662349308,46.56,81175.63,98.2,-0.00284,0.0,0.36363]
[1778662350881,46.56,81167.29,98.2,-0.00288,0.0,0.36794]
[1778662351457,46.56,81167.29,98.2,-0.00288,0.0,0.36794]
[1778662356585,46.56,81165.77,98.2,-0.00288,0.0,0.36759]
[1778662357275,46.56,81164.97,98.2,-0.00288,0.0,0.368]
[1778662362669,46.56,81168.78,98.2,-0.00287,0.0,0.36603]
[1778662364191,46.56,81168.1,98.2,-0.00287,0.0,0.36638]
[1778662364515,46.56,81168.1,98.2,-0.00287,0.0,0.36638]
[1778662364778,46.56,81168.1,98.2,-0.00287,0.0,0.36638]
[1778662365234,46.56,81165.87,98.2,-0.00288,0.0,0.36754]
[1778662368624,46.56,81163.75,98.2,-0.00289,0.0,0.36864]
[1778662369224,46.56,81164.19,98.2,-0.00289,0.0,0.36841]
[1778662371618,46.56,81163.87,98.2,-0.00289,0.0,0.36858]
[1778662372712,46.56,81163.92,98.2,-0.00289,0.0,0.36855]
[1778662374243,46.56,81163.77,98.2,-0.00289,0.0,0.36863]
[1778662375234,46.56,81163.42,98.2,-0.00289,0.0,0.36881]
[1778662376235,46.56,81163.69,98.2,-0.00289,0.0,0.36867]
[1778662376632,46.56,81163.69,98.2,-0.00289,0.0,0.36867]
[1778662378232,46.56,81162.69,98.2,-0.00289,0.0,0.36919]
[1778662378571,46.56,81162.69,98.2,-0.00289,0.0,0.36919]
[1778662381206,46.56,81162.32,98.2,-0.00289,0.0,0.36938]
[1778662381571,46.56,81162.32,98.2,-0.00289,0.0,0.36938]
[1778662382315,46.56,81162.45,98.2,-0.00289,0.0,0.36931]
[1778662382614,46.56,81162.45,98.2,-0.00289,0.0,0.36931]
[1778662382790,46.56,81162.45,98.2,-0.00289,0.0,0.36931]
[1778662383301,46.56,81160.28,98.2,-0.0029,0.0,0.37044]
[1778662385244,46.56,81156.9,98.2,-0.00292,0.0,0.37221]
[1778662385676,46.56,81156.9,98.2,-0.00292,0.0,0.37221]
[1778662390172,46.56,81156.93,98.2,-0.00292,0.0,0.3722]
[1778662390638,46.56,81156.93,98.2,-0.00292,0.0,0.3722]
[1778662391183,46.56,81156.93,98.2,-0.00292,0.0,0.3722]
[1778662392321,46.56,81156.06,98.2,-0.00292,0.0,0.37265]
[1778662398924,46.56,81156.9,98.2,-0.00292,0.0,0.37221]
[1778662400635,46.56,81156.9,98.2,-0.00292,0.0,0.37221]
[1778662401297,46.56,81157.55,98.2,-0.00292,0.0,0.37187]
[1778662401570,46.56,81157.55,98.2,-0.00292,0.0,0.37187]
[1778662402321,46.56,81157.35,98.2,-0.00292,0.0,0.37198]
[1778662405342,46.56,81157.53,98.2,-0.00292,0.0,0.37188]
[1778662405567,46.56,81157.53,98.2,-0.00292,0.0,0.37188]
[1778662406587,46.56,81157.77,98.2,-0.00292,0.0,0.37176]
[1778662407246,46.56,81157.88,98.2,-0.00292,0.0,0.3717]
[1778662408574,46.56,81157.88,98.2,-0.00292,0.0,0.3717]
[1778662409311,46.56,81157.21,98.2,-0.00292,0.0,0.37205]
[1778662411447,46.56,81156.61,98.2,-0.00292,0.0,0.37236]
[1778662411681,46.56,81156.61,98.2,-0.00292,0.0,0.37236]
[1778662413438,46.56,81155.82,98.2,-0.00292,0.0,0.37163]
[1778662413647,46.56,81155.82,98.2,-0.00292,0.0,0.37163]
[1778662415305,46.56,81156.1,98.2,-0.00291,0.0,0.37149]
[1778662415429,46.56,81156.1,98.2,-0.00291,0.0,0.37149]
[1778662418358,46.56,81155.93,98.2,-0.00292,0.0,0.37158]
[1778662418557,46.56,81155.93,98.2,-0.00292,0.0,0.37158]
[1778662424215,46.56,81156.32,98.2,-0.00291,0.0,0.37137]
[1778662424561,46.56,81156.32,98.2,-0.00291,0.0,0.37137]
[1778662426276,46.56,81156.4,98.2,-0.00291,0.0,0.37133]
[1778662426619,46.56,81156.4,98.2,-0.00291,0.0,0.37133]
[1778662431378,46.56,81159.79,98.2,-0.0029,0.0,0.36956]
[1778662431587,46.56,81159.79,98.2,-0.0029,0.0,0.36956]
[1778662432960,46.56,81159.83,98.2,-0.0029,0.0,0.36954]
[1778662434326,46.56,81160.76,98.2,-0.00289,0.0,0.36906]
[1778662437645,46.56,81162.41,98.2,-0.00289,0.0,0.3682]
[1778662438667,46.56,81161.17,98.2,-0.00289,0.0,0.36884]
[1778662443679,46.56,81158.51,98.2,-0.0029,0.0,0.37023]
[1778662444119,46.56,81154.31,98.2,-0.00292,0.0,0.37242]
[1778662444317,46.56,81154.31,98.2,-0.00292,0.0,0.37242]
[1778662444667,46.56,81154.31,98.2,-0.00292,0.0,0.37242]
[1778662446596,46.56,81153.43,98.2,-0.00293,0.0,0.37289]
[1778662447272,46.56,81155.78,98.2,-0.00292,0.0,0.37165]
[1778662452310,46.56,81152.99,98.2,-0.00293,0.0,0.37312]
[1778662454543,46.56,81153.88,98.2,-0.00292,0.0,0.37265]
[1778662454737,46.56,81153.88,98.2,-0.00292,0.0,0.37265]
[1778662455223,46.56,81154.11,98.2,-0.00292,0.0,0.37253]
[1778662456958,46.56,81153.85,98.2,-0.00292,0.0,0.37267]
[1778662457649,46.56,81153.93,98.2,-0.00292,0.0,0.37262]
[1778662458272,46.56,81153.94,98.2,-0.00292,0.0,0.37262]
[1778662458306,46.56,81153.94,98.2,-0.00292,0.0,0.37262]
[1778662463255,46.56,81156.37,98.2,-0.00291,0.0,0.37135]
[1778662463642,46.56,81156.37,98.2,-0.00291,0.0,0.37135]
[1778662464652,46.56,81157.0,98.2,-0.00291,0.0,0.37102]
[1778662465266,46.56,81156.71,98.2,-0.00291,0.0,0.37117]
[1778662468236,46.56,81154.28,98.2,-0.00292,0.0,0.37244]
[1778662468658,46.56,81154.28,98.2,-0.00292,0.0,0.37244]
[1778662470068,46.56,81153.7,98.2,-0.00293,0.0,0.37274]
[1778662470329,46.56,81153.7,98.2,-0.00293,0.0,0.37274]
[1778662470642,46.56,81153.7,98.2,-0.00293,0.0,0.37274]
[1778662471291,46.56,81153.7,98.2,-0.00293,0.0,0.37274]
[1778662471621,46.56,81153.7,98.2,-0.00293,0.0,0.37274]
[1778662472308,46.56,81154.12,98.2,-0.00291,0.0,0.37138]
[1778662473232,46.56,81153.05,98.2,-0.00292,0.0,0.37194]
[1778662473648,46.56,81153.05,98.2,-0.00292,0.0,0.37194]
[1778662475274,46.56,81152.29,98.2,-0.00292,0.0,0.37234]
[1778662476429,46.56,81152.52,98.2,-0.00292,0.0,0.37222]
[1778662477246,46.56,81152.77,98.2,-0.00292,0.0,0.37209]
[1778662477570,46.56,81152.77,98.2,-0.00292,0.0,0.37209]
[1778662479607,46.56,81151.96,98.2,-0.00292,0.0,0.37251]
[1778662480606,46.56,81152.64,98.2,-0.00292,0.0,0.37215]
[1778662482267,46.56,81152.5,98.2,-0.00292,0.0,0.37223]
[1778662484580,46.56,81152.17,98.2,-0.00292,0.0,0.3724]
[1778662486327,46.56,81152.13,98.2,-0.00292,0.0,0.37242]
[1778662486652,46.56,81152.13,98.2,-0.00292,0.0,0.37242]
[1778662489261,46.56,81151.95,98.2,-0.00292,0.0,0.37252]
[1778662489511,46.56,81151.95,98.2,-0.00292,0.0,0.37252]
[1778662496908,46.56,81153.32,98.2,-0.00292,0.0,0.3718]
[1778662497664,46.56,81153.05,98.2,-0.00292,0.0,0.37194]
[1778662500688,46.56,81153.12,98.2,-0.00292,0.0,0.3719]
[1778662501254,46.56,81153.16,98.2,-0.00292,0.0,0.37188]
[1778662506345,46.56,81152.47,98.2,-0.00292,0.0,0.37224]
[1778662506656,46.56,81152.47,98.2,-0.00292,0.0,0.37224]
[1778662508689,46.56,81152.05,98.2,-0.00292,0.0,0.37246]
[1778662510268,46.56,81152.05,98.2,-0.00292,0.0,0.37246]
[1778662510660,46.56,81152.05,98.2,-0.00292,0.0,0.37246]
[1778662512258,46.56,81152.15,98.2,-0.00292,0.0,0.37241]
[1778662514535,46.56,81151.89,98.2,-0.00293,0.0,0.37255]
[1778662514763,46.56,81151.89,98.2,-0.00293,0.0,0.37255]
[1778662515450,46.56,81155.14,98.2,-0.00291,0.0,0.37084]
[1778662515555,46.56,81155.14,98.2,-0.00291,0.0,0.37084]
[1778662515666,46.56,81155.14,98.2,-0.00291,0.0,0.37084]
[1778662516726,46.56,81164.27,98.2,-0.00287,0.0,0.3661]
[1778662517319,46.56,81167.87,98.2,-0.00285,0.0,0.36424]
[1778662521505,46.56,81169.08,98.2,-0.00285,0.0,0.36362]
[1778662522329,46.56,81171.49,98.2,-0.00284,0.0,0.36239]
[1778662522651,46.56,81171.49,98.2,-0.00284,0.0,0.36239]
[1778662523342,46.56,81173.33,98.2,-0.00283,0.0,0.36144]
[1778662524414,46.56,81172.84,98.2,-0.00283,0.0,0.36169]
[1778662524703,46.56,81172.84,98.2,-0.00283,0.0,0.36169]
[1778662527245,46.56,81171.43,98.2,-0.00284,0.0,0.36242]
[1778662527694,46.56,81171.43,98.2,-0.00284,0.0,0.36242]
[1778662531690,46.56,81170.72,98.2,-0.00284,0.0,0.36278]
[1778662532370,46.56,81170.72,98.2,-0.00283,0.0,0.36166]
[1778662534194,46.56,81167.46,98.2,-0.00285,0.0,0.36333]
[1778662535317,46.56,81167.02,98.2,-0.00285,0.0,0.36355]
[1778662538330,46.56,81164.91,98.2,-0.00286,0.0,0.36464]
[1778662539294,46.56,81164.57,98.2,-0.00286,0.0,0.36481]
[1778662540674,46.56,81164.46,98.2,-0.00286,0.0,0.36487]
[1778662541334,46.56,81162.16,98.2,-0.00287,0.0,0.36606]
[1778662545227,46.56,81161.66,98.2,-0.00287,0.0,0.36632]
[1778662545571,46.56,81161.66,98.2,-0.00287,0.0,0.36632]
[1778662549673,46.56,81162.37,98.2,-0.00287,0.0,0.36595]
[1778662550314,46.56,81162.11,98.2,-0.00287,0.0,0.36608]
[1778662551853,46.56,81161.48,98.2,-0.00287,0.0,0.36641]
[1778662552421,46.56,81161.71,98.2,-0.00287,0.0,0.36629]
[1778662552649,46.56,81161.71,98.2,-0.00287,0.0,0.36629]
[1778662553194,46.56,81161.71,98.2,-0.00287,0.0,0.36629]
[1778662553600,46.56,81161.71,98.2,-0.00287,0.0,0.36629]
[1778662554595,46.56,81162.91,98.2,-0.00287,0.0,0.36567]
[1778662555578,46.56,81162.65,98.2,-0.00287,0.0,0.3658]
[1778662556350,46.56,81162.34,98.2,-0.00287,0.0,0.36597]
[1778662557306,46.56,81162.64,98.2,-0.00287,0.0,0.36581]
[1778662557686,46.56,81162.64,98.2,-0.00287,0.0,0.36581]
[1778662558291,46.56,81163.26,98.2,-0.00286,0.0,0.36549]
[1778662558660,46.56,81163.26,98.2,-0.00286,0.0,0.36549]
[1778662559382,46.56,81160.38,98.2,-0.00288,0.0,0.36698]
[1778662559589,46.56,81160.38,98.2,-0.00288,0.0,0.36698]
[1778662565175,46.56,81154.73,98.2,-0.0029,0.0,0.36992]
[1778662565205,46.56,81154.73,98.2,-0.0029,0.0,0.36992]
[1778662565678,46.56,81154.73,98.2,-0.0029,0.0,0.36992]
[1778662566252,46.56,81153.1,98.2,-0.00291,0.0,0.37077]
[1778662568392,46.56,81151.3,98.2,-0.00292,0.0,0.37171]
[1778662568652,46.56,81151.3,98.2,-0.00292,0.0,0.37171]
[1778662569280,46.56,81153.05,98.2,-0.00291,0.0,0.37079]
[1778662569664,46.56,81153.05,98.2,-0.00291,0.0,0.37079]
[1778662574661,46.56,81152.06,98.2,-0.00292,0.0,0.37131]
[1778662575250,46.56,81152.0,98.2,-0.00292,0.0,0.37134]
[1778662580668,46.56,81152.08,98.2,-0.00292,0.0,0.3713]
[1778662581285,46.56,81151.95,98.2,-0.00292,0.0,0.37137]
[1778662582800,46.56,81151.06,98.2,-0.00292,0.0,0.37184]
[1778662583681,46.56,81151.26,98.2,-0.00292,0.0,0.37173]
[1778662585572,46.56,81152.0,98.2,-0.00292,0.0,0.37134]
[1778662586280,46.56,81152.82,98.2,-0.00291,0.0,0.37091]
[1778662593219,46.56,81153.03,98.2,-0.00291,0.0,0.3708]
[1778662593619,46.56,81153.03,98.2,-0.00291,0.0,0.3708]
[1778662594291,46.56,81153.07,98.2,-0.0029,0.0,0.36964]
[1778662594597,46.56,81153.07,98.2,-0.0029,0.0,0.36964]
[1778662596229,46.56,81153.07,98.2,-0.0029,0.0,0.36964]
[1778662596769,46.56,81153.07,98.2,-0.0029,0.0,0.36964]
[1778662597252,46.56,81153.1,98.2,-0.0029,0.0,0.36962]
[1778662597588,46.56,81153.1,98.2,-0.0029,0.0,0.36962]
[1778662601525,46.56,81152.66,98.2,-0.0029,0.0,0.36985]
[1778662604321,46.56,81152.78,98.2,-0.0029,0.0,0.36979]
[1778662604799,46.56,81152.78,98.2,-0.0029,0.0,0.36979]
[1778662605208,46.56,81152.65,98.2,-0.0029,0.0,0.36986]
[1778662606222,46.56,81152.73,98.2,-0.0029,0.0,0.36982]
[1778662606801,46.56,81152.73,98.2,-0.0029,0.0,0.36982]
[1778662607638,46.56,81152.23,98.2,-0.00291,0.0,0.37008]
[1778662608579,46.56,81152.97,98.2,-0.0029,0.0,0.36969]
[1778662609342,46.56,81152.87,98.2,-0.0029,0.0,0.36974]
[1778662609602,46.56,81152.87,98.2,-0.0029,0.0,0.36974]
[1778662614286,46.56,81152.82,98.2,-0.0029,0.0,0.36977]
[1778662614517,46.56,81152.82,98.2,-0.0029,0.0,0.36977]
[1778662617685,46.56,81153.29,98.2,-0.0029,0.0,0.36953]
[1778662618339,46.56,81153.36,98.2,-0.0029,0.0,0.36949]
[1778662623563,46.56,81152.75,98.2,-0.0029,0.0,0.36981]
[1778662624185,46.56,81153.21,98.2,-0.0029,0.0,0.36957]
[1778662624704,46.56,81153.21,98.2,-0.0029,0.0,0.36957]
[1778662625657,46.56,81152.97,98.2,-0.0029,0.0,0.36969]
[1778662631618,46.56,81152.54,98.2,-0.0029,0.0,0.36992]
[1778662634123,46.56,81151.97,98.2,-0.00291,0.0,0.37021]
[1778662637624,46.56,81150.7,98.2,-0.00291,0.0,0.37088]
[1778662638259,46.56,81152.23,98.2,-0.00291,0.0,0.37008]
[1778662640663,46.56,81152.12,98.2,-0.00291,0.0,0.37014]
[1778662641297,46.56,81152.21,98.2,-0.00291,0.0,0.37009]
[1778662644345,46.56,81152.18,98.2,-0.00291,0.0,0.37011]
[1778662644581,46.56,81152.18,98.2,-0.00291,0.0,0.37011]
[1778662648671,46.56,81152.15,98.2,-0.00291,0.0,0.37012]
[1778662649231,46.56,81152.11,98.2,-0.00291,0.0,0.37014]
[1778662650300,46.56,81152.11,98.2,-0.00291,0.0,0.37014]
[1778662651251,46.56,81152.11,98.2,-0.00291,0.0,0.37014]
[1778662651559,46.56,81152.11,98.2,-0.00291,0.0,0.37014]
[1778662652478,46.56,81150.51,98.2,-0.00291,0.0,0.36983]
[1778662654608,46.56,81150.71,98.2,-0.0029,0.0,0.36973]
[1778662655274,46.56,81150.41,98.2,-0.00291,0.0,0.36989]
[1778662656292,46.56,81150.41,98.2,-0.00291,0.0,0.36989]
[1778662656723,46.56,81150.41,98.2,-0.00291,0.0,0.36989]
[1778662657315,46.56,81150.41,98.2,-0.00291,0.0,0.36989]
[1778662657766,46.56,81150.41,98.2,-0.00291,0.0,0.36989]
[1778662658734,46.56,81150.54,98.2,-0.0029,0.0,0.36982]
[1778662659299,46.56,81150.54,98.2,-0.0029,0.0,0.36982]
[1778662660227,46.56,81150.54,98.2,-0.0029,0.0,0.36982]
[1778662660686,46.56,81150.54,98.2,-0.0029,0.0,0.36982]
[1778662661314,46.56,81150.54,98.2,-0.0029,0.0,0.36982]
[1778662662301,46.56,81150.54,98.2,-0.0029,0.0,0.36982]
[1778662667578,46.56,81150.82,98.2,-0.0029,0.0,0.36967]
[1778662670597,46.56,81151.26,98.2,-0.0029,0.0,0.36944]
[1778662671311,46.56,81151.26,98.2,-0.0029,0.0,0.36944]
[1778662672463,46.56,81151.26,98.2,-0.0029,0.0,0.36944]
[1778662677871,46.56,81151.59,98.2,-0.0029,0.0,0.36927]
[1778662682906,46.56,81158.83,98.2,-0.00287,0.0,0.36551]
[1778662689815,46.56,81159.21,98.2,-0.00287,0.0,0.36532]
[1778662694990,46.56,81159.08,98.2,-0.00287,0.0,0.36538]
[1778662700025,46.56,81159.06,98.2,-0.00287,0.0,0.36539]
[1778662707076,46.56,81158.56,98.2,-0.00287,0.0,0.36565]
[1778662712111,46.56,81158.56,98.2,-0.00286,0.0,0.36452]
[1778662717146,46.56,81159.64,98.2,-0.00285,0.0,0.36396]
[1778662729230,46.56,81160.64,98.2,-0.00285,0.0,0.36345]
[1778662734265,46.56,81159.7,98.2,-0.00285,0.0,0.36393]
[1778662739300,46.56,81158.25,98.2,-0.00286,0.0,0.36468]
[1778662744335,46.56,81155.49,98.2,-0.00287,0.0,0.36611]
[1778662749370,46.56,81155.91,98.2,-0.00287,0.0,0.36589]
[1778662752391,46.56,81168.41,98.2,-0.00282,0.0,0.35947]
[1778662757426,46.56,81168.52,98.2,-0.00281,0.0,0.35942]
[1778662763470,46.56,81169.99,98.2,-0.00281,0.0,0.35867]
[1778662768504,46.56,81169.3,98.2,-0.00281,0.0,0.35902]
[1778662773539,46.56,81169.45,98.2,-0.0028,0.0,0.35783]
[1778662778574,46.56,81169.5,98.2,-0.0028,0.0,0.3578]
[1778662783609,46.56,81168.57,98.2,-0.00281,0.0,0.35827]
[1778662789651,46.56,81169.08,98.2,-0.0028,0.0,0.35802]
[1778662794686,46.56,81170.34,98.2,-0.0028,0.0,0.35738]
[1778662799721,46.56,81169.2,98.2,-0.0028,0.0,0.35795]
[1778662804759,46.56,81169.71,98.2,-0.0028,0.0,0.3577]
[1778662809798,46.56,81172.05,98.2,-0.00279,0.0,0.35651]
[1778662814833,46.56,81171.69,98.2,-0.00279,0.0,0.35669]
[1778662816847,46.56,81189.48,98.2,-0.00271,0.0,0.34779]
[1778662821882,46.56,81189.51,98.2,-0.00271,0.0,0.34777]
[1778662826917,46.56,81190.62,98.2,-0.00271,0.0,0.34723]
[1778662831953,46.56,81191.43,98.2,-0.0027,0.0,0.34574]
[1778662836988,46.56,81190.75,98.2,-0.0027,0.0,0.34607]
[1778662842023,46.56,81189.89,98.2,-0.0027,0.0,0.3465]
[1778662847058,46.56,81189.55,98.2,-0.00271,0.0,0.34666]
[1778662852094,46.56,81189.49,98.2,-0.00271,0.0,0.34669]
[1778662857130,46.56,81175.92,98.2,-0.00277,0.0,0.35345]
[1778662862168,46.56,81175.29,98.2,-0.00277,0.0,0.35377]
[1778662867203,46.56,81174.07,98.2,-0.00277,0.0,0.35438]
[1778662872238,46.56,81175.47,98.2,-0.00277,0.0,0.35368]
[1778662877273,46.56,81176.43,98.2,-0.00276,0.0,0.35319]
[1778662882308,46.56,81173.68,98.2,-0.00277,0.0,0.35458]
[1778662883315,46.56,81162.63,98.2,-0.00282,0.0,0.36018]
[1778662888350,46.56,81151.17,98.2,-0.00288,0.0,0.36607]
[1778662893385,46.56,81152.02,98.2,-0.00286,0.0,0.3645]
[1778662898421,46.56,81151.07,98.2,-0.00287,0.0,0.36499]
[1778662903455,46.56,81149.29,98.2,-0.00288,0.0,0.36591]
[1778662908490,46.56,81157.59,98.2,-0.00284,0.0,0.36163]
[1778662913525,46.56,81158.23,98.2,-0.00284,0.0,0.36131]
[1778662917219,46.56,81171.08,98.2,-0.00278,0.0,0.35478]
[1778662922588,46.56,81168.82,98.2,-0.00279,0.0,0.35592]
[1778662927623,46.56,81182.36,98.2,-0.00273,0.0,0.34913]
[1778662932658,46.56,81185.49,98.2,-0.00271,0.0,0.34758]
[1778662937694,46.56,81197.5,98.2,-0.00266,0.0,0.34168]
[1778662941722,46.56,81210.1,98.2,-0.00261,0.0,0.33558]
[1778662946757,46.56,81210.05,98.2,-0.00261,0.0,0.33561]
[1778662951792,46.56,81210.33,98.2,-0.0026,0.0,0.33441]
[1778662958022,46.56,81214.32,98.2,-0.00258,0.0,0.33251]
[1778662962869,46.56,81230.22,98.2,-0.00252,0.0,0.32501]
[1778662967904,46.56,81230.5,98.2,-0.00252,0.0,0.32488]
[1778662973946,46.56,81232.1,98.2,-0.00251,0.0,0.32413]
[1778662979211,46.56,81226.69,98.2,-0.00253,0.0,0.32666]
[1778662985023,46.56,81235.95,98.2,-0.0025,0.0,0.32234]
[1778662990058,46.56,81236.42,98.2,-0.0025,0.0,0.32213]
[1778662995093,46.56,81231.45,98.2,-0.00252,0.0,0.32443]
[1778663000128,46.56,81230.28,98.2,-0.00252,0.0,0.32498]
[1778663006170,46.56,81231.53,98.2,-0.00251,0.0,0.3244]
[1778663011205,46.56,81240.53,98.2,-0.00247,0.0,0.3192]
[1778663016240,46.56,81243.72,98.2,-0.00246,0.0,0.31774]
[1778663021259,46.56,81244.2,98.2,-0.00246,0.0,0.31752]
[1778663026310,46.56,81254.39,98.2,-0.00242,0.0,0.31289]
[1778663032352,46.56,81255.03,98.2,-0.00241,0.0,0.3126]
[1778663037388,46.56,81258.5,98.2,-0.0024,0.0,0.31103]
[1778663042423,46.56,81265.25,98.2,-0.00237,0.0,0.30802]
[1778663047458,46.56,81258.76,98.2,-0.0024,0.0,0.31092]
[1778663052493,46.56,81245.47,98.2,-0.00245,0.0,0.31694]
[1778663057528,46.56,81244.96,98.2,-0.00245,0.0,0.31717]
[1778663062563,46.56,81247.86,98.2,-0.00244,0.0,0.31585]
[1778663066592,46.56,81259.19,98.2,-0.0024,0.0,0.31073]
[1778663071626,46.56,81264.56,98.2,-0.00237,0.0,0.30733]
[1778663076661,46.56,81273.62,98.2,-0.00234,0.0,0.30332]
[1778663082704,46.56,81275.39,98.2,-0.00233,0.0,0.30254]
[1778663087738,46.56,81274.04,98.2,-0.00233,0.0,0.30314]
[1778663092773,46.56,81273.99,98.2,-0.00233,0.0,0.30316]
[1778663094787,46.56,81284.97,98.2,-0.00229,0.0,0.29837]
[1778663100065,46.56,81289.11,98.2,-0.00228,0.0,0.29658]
[1778663106357,46.56,81279.63,98.2,-0.00231,0.0,0.30069]
[1778663111906,46.56,81272.11,98.2,-0.00234,0.0,0.30398]
[1778663116941,46.56,81273.41,98.2,-0.00234,0.0,0.30341]
[1778663121984,46.56,81264.9,98.2,-0.00237,0.0,0.30718]
[1778663127017,46.56,81269.81,98.2,-0.00235,0.0,0.305]
[1778663132057,46.56,81263.93,98.2,-0.00236,0.0,0.30661]
[1778663137092,46.56,81272.82,98.2,-0.00233,0.0,0.30269]
[1778663142127,46.56,81276.83,98.2,-0.00232,0.0,0.30093]
[1778663147650,46.56,81278.43,98.2,-0.00231,0.0,0.30023]
[1778663153204,46.56,81276.33,98.2,-0.00232,0.0,0.30115]
[1778663158239,46.56,81276.41,98.2,-0.00232,0.0,0.30111]
[1778663163275,46.56,81274.03,98.2,-0.00233,0.0,0.30216]
[1778663168310,46.56,81269.87,98.2,-0.00234,0.0,0.30398]
[1778663173361,46.56,81282.68,98.2,-0.00229,0.0,0.29839]
[1778663178396,46.56,81283.31,98.2,-0.00229,0.0,0.29811]
[1778663183431,46.56,81281.79,98.2,-0.0023,0.0,0.29877]
[1778663188466,46.56,81281.42,98.2,-0.0023,0.0,0.29893]
[1778663193501,46.56,81281.66,98.2,-0.00229,0.0,0.29785]
[1778663199546,46.56,81283.87,98.2,-0.00228,0.0,0.2969]
[1778663204581,46.56,81283.72,98.2,-0.00228,0.0,0.29696]
[1778663209618,46.56,81285.59,98.2,-0.00228,0.0,0.29616]
[1778663214653,46.56,81284.39,98.2,-0.00228,0.0,0.29667]
[1778663219688,46.56,81285.58,98.2,-0.00228,0.0,0.29616]
[1778663224724,46.56,81285.21,98.2,-0.00228,0.0,0.29632]
[1778663229759,46.56,81284.74,98.2,-0.00228,0.0,0.29652]
[1778663234794,46.56,81284.52,98.2,-0.00228,0.0,0.29662]
[1778663239829,46.56,81283.67,98.2,-0.00228,0.0,0.29699]
[1778663244864,46.56,81283.22,98.2,-0.00228,0.0,0.29718]
[1778663249899,46.56,81283.78,98.2,-0.00228,0.0,0.29694]
[1778663255632,46.56,81285.33,98.2,-0.00227,0.0,0.2953]
[1778663260977,46.56,81285.49,98.2,-0.00227,0.0,0.29523]
[1778663266281,46.56,81284.6,98.2,-0.00227,0.0,0.29562]
[1778663272054,46.56,81284.04,98.2,-0.00227,0.0,0.29586]
[1778663277089,46.56,81284.27,98.2,-0.00227,0.0,0.29576]
[1778663282124,46.56,81284.59,98.2,-0.00227,0.0,0.29562]
[1778663287159,46.56,81285.11,98.2,-0.00227,0.0,0.2954]
[1778663292194,46.56,81283.57,98.2,-0.00228,0.0,0.29606]
[1778663297229,46.56,81283.97,98.2,-0.00227,0.0,0.29589]
[1778663302264,46.56,81282.88,98.2,-0.00228,0.0,0.29636]
[1778663307300,46.56,81282.96,98.2,-0.00228,0.0,0.29632]
[1778663313342,46.56,81282.97,98.2,-0.00227,0.0,0.29535]
[1778663318377,46.56,81273.16,98.2,-0.00231,0.0,0.29959]
[1778663323412,46.56,81266.35,98.2,-0.00233,0.0,0.30257]
[1778663329454,46.56,81266.0,98.2,-0.00233,0.0,0.30273]
[1778663334733,46.56,81264.72,98.2,-0.00234,0.0,0.30329]
[1778663340532,46.56,81273.6,98.2,-0.00231,0.0,0.2994]
[1778663345567,46.56,81266.15,98.2,-0.00233,0.0,0.30266]
[1778663350602,46.56,81260.29,98.2,-0.00236,0.0,0.30524]
[1778663355637,46.56,81257.02,98.2,-0.00237,0.0,0.30669]
[1778663360672,46.56,81254.79,98.2,-0.00238,0.0,0.30769]
[1778663365707,46.56,81244.58,98.2,-0.00242,0.0,0.31227]
[1778663370742,46.56,81243.59,98.2,-0.00242,0.0,0.31272]
[1778663377792,46.56,81251.63,98.2,-0.00238,0.0,0.3081]
[1778663382828,46.56,81250.29,98.2,-0.00239,0.0,0.3087]
[1778663387862,46.56,81250.61,98.2,-0.00239,0.0,0.30855]
[1778663392897,46.56,81251.7,98.2,-0.00238,0.0,0.30807]
[1778663397933,46.56,81251.11,98.2,-0.00238,0.0,0.30833]
[1778663402968,46.56,81255.66,98.2,-0.00237,0.0,0.3063]
[1778663408006,46.56,81255.45,98.2,-0.00237,0.0,0.3064]
[1778663413038,46.56,81255.76,98.2,-0.00237,0.0,0.30626]
[1778663418073,46.56,81256.82,98.2,-0.00236,0.0,0.30579]
[1778663423108,46.56,81252.67,98.2,-0.00238,0.0,0.30763]
[1778663428143,46.56,81249.37,98.2,-0.00239,0.0,0.30911]
[1778663433178,46.56,81243.46,98.2,-0.00241,0.0,0.31075]
[1778663438218,46.56,81246.73,98.2,-0.00239,0.0,0.30929]
[1778663443253,46.56,81252.85,98.2,-0.00237,0.0,0.30655]
[1778663448288,46.56,81253.76,98.2,-0.00237,0.0,0.30615]
[1778663454330,46.56,81253.9,98.2,-0.00237,0.0,0.30609]
[1778663459365,46.56,81249.35,98.2,-0.00238,0.0,0.30811]
[1778663464401,46.56,81246.86,98.2,-0.00239,0.0,0.30923]
[1778663469435,46.56,81248.19,98.2,-0.00239,0.0,0.30863]
[1778663475477,46.56,81248.66,98.2,-0.00239,0.0,0.30842]
[1778663480512,46.56,81247.47,98.2,-0.00239,0.0,0.30895]
[1778663485547,46.56,81247.93,98.2,-0.00239,0.0,0.30875]
[1778663490582,46.56,81246.79,98.2,-0.00239,0.0,0.30926]
[1778663495621,46.56,81247.54,98.2,-0.00238,0.0,0.30792]
[1778663501661,46.56,81248.99,98.2,-0.00238,0.0,0.30727]
[1778663507703,46.56,81249.08,98.2,-0.00238,0.0,0.30723]
[1778663512738,46.56,81246.64,98.2,-0.00239,0.0,0.30832]
[1778663517773,46.56,81244.84,98.2,-0.00239,0.0,0.30913]
[1778663522808,46.56,81245.1,98.2,-0.00239,0.0,0.30901]
[1778663527844,46.56,81244.62,98.2,-0.00239,0.0,0.30923]
[1778663532879,46.56,81245.0,98.2,-0.00239,0.0,0.30906]
[1778663537915,46.56,81241.0,98.2,-0.00241,0.0,0.31085]
[1778663542950,46.56,81236.23,98.2,-0.00243,0.0,0.31301]
[1778663547985,46.56,81233.3,98.2,-0.00244,0.0,0.31434]
[1778663553023,46.56,81236.61,98.2,-0.00242,0.0,0.31182]
[1778663558058,46.56,81236.51,98.2,-0.00242,0.0,0.31187]
[1778663564100,46.56,81235.09,98.2,-0.00242,0.0,0.31251]
[1778663569135,46.56,81232.39,98.2,-0.00243,0.0,0.31373]
[1778663574170,46.56,81234.3,98.2,-0.00243,0.0,0.31287]
[1778663579205,46.56,81232.57,98.2,-0.00243,0.0,0.31365]
[1778663584240,46.56,81234.91,98.2,-0.00242,0.0,0.31259]
[1778663589275,46.56,81233.12,98.2,-0.00243,0.0,0.3134]
[1778663594310,46.56,81233.04,98.2,-0.00243,0.0,0.31344]
[1778663599346,46.56,81233.54,98.2,-0.00243,0.0,0.31321]
[1778663604381,46.56,81232.43,98.2,-0.00243,0.0,0.31372]
[1778663609416,46.56,81231.21,98.2,-0.00244,0.0,0.31427]
[1778663614899,46.56,81230.93,98.2,-0.00243,0.0,0.31338]
[1778663621501,46.56,81229.51,98.2,-0.00244,0.0,0.31402]
[1778663626535,46.56,81229.3,98.2,-0.00244,0.0,0.31412]
[1778663632577,46.56,81229.09,98.2,-0.00244,0.0,0.31422]
[1778663639628,46.56,81229.03,98.2,-0.00244,0.0,0.31424]
[1778663644664,46.56,81229.72,98.2,-0.00244,0.0,0.31393]
[1778663650705,46.56,81229.4,98.2,-0.00244,0.0,0.31407]
[1778663655740,46.56,81228.34,98.2,-0.00244,0.0,0.31456]
[1778663660775,46.56,81223.15,98.2,-0.00246,0.0,0.31693]
[1778663665810,46.56,81222.11,98.2,-0.00247,0.0,0.3174]
[1778663671212,46.56,81218.76,98.2,-0.00248,0.0,0.31895]
[1778663674244,46.56,81204.83,98.2,-0.00253,0.0,0.32438]
[1778663680915,46.56,81211.56,98.2,-0.0025,0.0,0.32124]
[1778663685950,46.56,81208.79,98.2,-0.00251,0.0,0.32253]
[1778663692065,46.56,81208.87,98.2,-0.00251,0.0,0.32249]
[1778663698034,46.56,81208.86,98.2,-0.00251,0.0,0.3225]
[1778663702065,46.56,81219.92,98.2,-0.00247,0.0,0.31738]
[1778663707100,46.56,81221.27,98.2,-0.00246,0.0,0.31676]
[1778663713142,46.56,81221.22,98.2,-0.00246,0.0,0.31679]
[1778663718177,46.56,81222.64,98.2,-0.00246,0.0,0.31614]
[1778663723212,46.56,81221.65,98.2,-0.00246,0.0,0.31659]
[1778663728247,46.56,81215.46,98.2,-0.00248,0.0,0.31944]
[1778663733284,46.56,81202.92,98.2,-0.00253,0.0,0.32423]
[1778663734291,46.56,81201.98,98.2,-0.00253,0.0,0.32467]
[1778663738319,46.56,81201.58,98.2,-0.00253,0.0,0.32485]
[1778663743354,46.56,81203.73,98.2,-0.00252,0.0,0.32385]
[1778663748434,46.56,81203.48,98.2,-0.00253,0.0,0.32396]
[1778663752748,46.56,81218.67,98.2,-0.00246,0.0,0.31693]
[1778663760480,46.56,81218.29,98.2,-0.00247,0.0,0.3171]
[1778663765515,46.56,81217.41,98.2,-0.00247,0.0,0.31751]
[1778663770550,46.56,81216.7,98.2,-0.00247,0.0,0.31783]
[1778663773571,46.56,81204.79,98.2,-0.00252,0.0,0.32335]
[1778663778606,46.56,81207.34,98.2,-0.00251,0.0,0.32216]
[1778663784284,46.56,81207.79,98.2,-0.00251,0.0,0.32195]
[1778663793711,46.56,81208.73,98.2,-0.0025,0.0,0.32048]
[1778663798746,46.56,81209.46,98.2,-0.00249,0.0,0.32014]
[1778663803781,46.56,81209.0,98.2,-0.00249,0.0,0.32035]
[1778663808816,46.56,81208.67,98.2,-0.0025,0.0,0.32051]
[1778663813851,46.56,81208.43,98.2,-0.0025,0.0,0.32062]
[1778663818886,46.56,81206.76,98.2,-0.0025,0.0,0.32139]
[1778663823921,46.56,81206.93,98.2,-0.0025,0.0,0.32131]
[1778663829963,46.56,81206.62,98.2,-0.0025,0.0,0.32146]
[1778663834998,46.56,81209.08,98.2,-0.00249,0.0,0.32032]
[1778663840037,46.56,81205.74,98.2,-0.00251,0.0,0.32187]
[1778663845072,46.56,81206.54,98.2,-0.0025,0.0,0.3215]
[1778663850107,46.56,81206.4,98.2,-0.00251,0.0,0.32156]
[1778663855144,46.56,81205.59,98.2,-0.0025,0.0,0.3209]
[1778663860179,46.56,81198.39,98.2,-0.00253,0.0,0.32425]
[1778663865214,46.56,81199.39,98.2,-0.00253,0.0,0.32379]
[1778663871256,46.56,81199.44,98.2,-0.00253,0.0,0.32376]
[1778663876355,46.56,81197.52,98.2,-0.00253,0.0,0.32466]
[1778663882335,46.56,81198.31,98.2,-0.00253,0.0,0.32429]
[1778663888377,46.56,81198.33,98.2,-0.00253,0.0,0.32428]
[1778663893412,46.56,81198.39,98.2,-0.00253,0.0,0.32425]
[1778663898447,46.56,81196.32,98.2,-0.00254,0.0,0.32523]
[1778663903483,46.56,81196.27,98.2,-0.00254,0.0,0.32525]
[1778663908518,46.56,81195.6,98.2,-0.00254,0.0,0.32556]
[1778663913553,46.56,81200.37,98.2,-0.00251,0.0,0.32229]
[1778663918588,46.56,81199.44,98.2,-0.00252,0.0,0.32272]
[1778663923623,46.56,81198.55,98.2,-0.00252,0.0,0.32313]
[1778663928658,46.56,81199.07,98.2,-0.00252,0.0,0.32289]
[1778663933693,46.56,81196.36,98.2,-0.00253,0.0,0.32416]
[1778663938728,46.56,81192.93,98.2,-0.00254,0.0,0.32577]
[1778663943763,46.56,81194.6,98.2,-0.00254,0.0,0.32498]
[1778663948198,46.56,81194.59,98.2,-0.00254,0.0,0.32499]
[1778663949244,46.56,81194.7,98.2,-0.00254,0.0,0.32494]
[1778663949573,46.56,81194.25,98.2,-0.00254,0.0,0.32515]
[1778663951668,46.56,81193.22,98.2,-0.00254,0.0,0.32563]
[1778663952449,46.56,81193.22,98.2,-0.00254,0.0,0.32563]
[1778663954627,46.56,81193.12,98.2,-0.00254,0.0,0.32568]
[1778663955301,46.56,81193.12,98.2,-0.00254,0.0,0.32568]
[1778663957848,46.56,81193.09,98.2,-0.00254,0.0,0.32569]
[1778663957879,46.56,81193.09,98.2,-0.00254,0.0,0.32569]
[1778663965266,46.56,81180.2,98.2,-0.0026,0.0,0.3318]
[1778663965498,46.56,81180.2,98.2,-0.0026,0.0,0.3318]
[1778663967591,46.56,81180.46,98.2,-0.0026,0.0,0.33168]
[1778663968233,46.56,81180.46,98.2,-0.0026,0.0,0.33168]
[1778663969990,46.56,81180.22,98.2,-0.0026,0.0,0.3318]
[1778663970339,46.56,81180.22,98.2,-0.0026,0.0,0.3318]
[1778663972606,46.56,81179.76,98.2,-0.00259,0.0,0.33095]
[1778663973298,46.56,81179.76,98.2,-0.00259,0.0,0.33095]
[1778663975669,46.56,81177.33,98.2,-0.0026,0.0,0.33211]
[1778663976298,46.56,81177.33,98.2,-0.0026,0.0,0.33211]
[1778663977327,46.56,81178.16,98.2,-0.0026,0.0,0.33171]
[1778663978596,46.56,81178.16,98.2,-0.0026,0.0,0.33171]
[1778663980611,46.56,81176.1,98.2,-0.00261,0.0,0.3327]
[1778663981196,46.56,81176.1,98.2,-0.00261,0.0,0.3327]
[1778663982254,46.56,81175.24,98.2,-0.00261,0.0,0.33311]
[1778663984325,46.56,81174.95,98.2,-0.00261,0.0,0.33325]
[1778663987381,46.56,81176.09,98.2,-0.00261,0.0,0.3327]
[1778663987654,46.56,81174.85,98.2,-0.00261,0.0,0.3333]
[1778663989608,46.56,81175.33,98.2,-0.00261,0.0,0.33307]
[1778663990254,46.56,81175.33,98.2,-0.00261,0.0,0.33307]
[1778663993699,46.56,81179.21,98.2,-0.00259,0.0,0.33121]
[1778663999148,46.56,81181.88,98.2,-0.00258,0.0,0.32994]
[1778664003267,46.56,81182.5,98.2,-0.00258,0.0,0.32964]
[1778664005257,46.56,81183.07,98.2,-0.00258,0.0,0.32937]
[1778664006296,46.56,81183.07,98.2,-0.00258,0.0,0.32937]
[1778664009725,46.56,81182.25,98.2,-0.00258,0.0,0.32976]
[1778664010269,46.56,81182.25,98.2,-0.00258,0.0,0.32976]
[1778664014261,46.56,81182.67,98.2,-0.00258,0.0,0.32956]
[1778664014664,46.56,81182.7,98.2,-0.00258,0.0,0.32955]
[1778664016330,46.56,81182.45,98.2,-0.00258,0.0,0.32967]
[1778664016667,46.56,81181.61,98.2,-0.00258,0.0,0.33007]
[1778664022310,46.56,81177.54,98.2,-0.0026,0.0,0.33201]
[1778664026547,46.56,81177.39,98.2,-0.0026,0.0,0.33208]
[1778664027264,46.56,81177.39,98.2,-0.0026,0.0,0.33208]
[1778664027500,46.56,81177.39,98.2,-0.0026,0.0,0.33208]
[1778664028306,46.56,81177.43,98.2,-0.0026,0.0,0.33206]
[1778664028657,46.56,81177.82,98.2,-0.0026,0.0,0.33188]
[1778664029592,46.56,81177.82,98.2,-0.0026,0.0,0.33188]
[1778664033619,46.56,81176.26,98.2,-0.0026,0.0,0.33156]
[1778664034312,46.56,81176.53,98.2,-0.0026,0.0,0.33143]
[1778664035615,46.56,81176.56,98.2,-0.0026,0.0,0.33141]
[1778664036247,46.56,81176.5,98.2,-0.0026,0.0,0.33144]
[1778664037494,46.56,81175.94,98.2,-0.0026,0.0,0.33171]
[1778664037698,46.56,81175.98,98.2,-0.0026,0.0,0.33169]
[1778664040312,46.56,81176.4,98.2,-0.0026,0.0,0.33149]
[1778664040601,46.56,81176.4,98.2,-0.0026,0.0,0.33149]
[1778664044541,46.56,81175.97,98.2,-0.0026,0.0,0.33169]
[1778664044860,46.56,81175.97,98.2,-0.0026,0.0,0.33169]
[1778664045603,46.56,81175.97,98.2,-0.0026,0.0,0.33169]
[1778664046042,46.56,81174.96,98.2,-0.0026,0.0,0.33218]
[1778664046338,46.56,81174.96,98.2,-0.0026,0.0,0.33218]
[1778664046686,46.56,81174.93,98.2,-0.0026,0.0,0.33219]
[1778664047578,46.56,81174.93,98.2,-0.0026,0.0,0.33219]
[1778664047748,46.56,81174.75,98.2,-0.0026,0.0,0.33228]
[1778664053567,46.56,81173.96,98.2,-0.00261,0.0,0.33266]
[1778664054245,46.56,81174.05,98.2,-0.00261,0.0,0.33261]
[1778664055602,46.56,81170.93,98.2,-0.00262,0.0,0.33411]
[1778664056309,46.56,81171.01,98.2,-0.00262,0.0,0.33407]
[1778664056349,46.56,81171.01,98.2,-0.00262,0.0,0.33407]
[1778664057437,46.56,81167.77,98.2,-0.00263,0.0,0.33564]
[1778664060617,46.56,81165.59,98.2,-0.00264,0.0,0.33669]
[1778664065617,46.56,81164.87,98.2,-0.00264,0.0,0.33704]
[1778664070652,46.56,81166.95,98.2,-0.00264,0.0,0.33603]
[1778664075687,46.56,81167.17,98.2,-0.00264,0.0,0.33593]
[1778664080722,46.56,81164.85,98.2,-0.00265,0.0,0.33705]
[1778664085757,46.56,81164.67,98.2,-0.00265,0.0,0.33714]
[1778664088887,46.56,81150.1,98.2,-0.00271,0.0,0.34427]
[1778664094085,46.56,81150.48,98.2,-0.0027,0.0,0.34299]
[1778664099859,46.56,81148.11,98.2,-0.00271,0.0,0.34415]
[1778664104894,46.56,81147.39,98.2,-0.00271,0.0,0.34451]
[1778664109933,46.56,81145.47,98.2,-0.00272,0.0,0.34546]
[1778664114968,46.56,81143.6,98.2,-0.00273,0.0,0.34639]
[1778664120014,46.56,81139.44,98.2,-0.00275,0.0,0.34846]
[1778664125042,46.56,81139.3,98.2,-0.00275,0.0,0.34853]
[1778664131084,46.56,81141.36,98.2,-0.00274,0.0,0.3475]
[1778664136119,46.56,81139.44,98.2,-0.00275,0.0,0.34846]
[1778664141546,46.56,81133.23,98.2,-0.00277,0.0,0.35158]
[1778664147197,46.56,81129.75,98.2,-0.00279,0.0,0.35333]
[1778664152232,46.56,81125.81,98.2,-0.0028,0.0,0.3542]
[1778664158274,46.56,81120.84,98.2,-0.00282,0.0,0.35673]
[1778664163309,46.56,81115.16,98.2,-0.00285,0.0,0.35964]
[1778664168345,46.56,81114.95,98.2,-0.00285,0.0,0.35975]
[1778664171366,46.56,81136.4,98.2,-0.00275,0.0,0.34887]
[1778664176401,46.56,81139.35,98.2,-0.00274,0.0,0.3474]
[1778664181436,46.56,81139.67,98.2,-0.00274,0.0,0.34724]
[1778664186471,46.56,81138.75,98.2,-0.00274,0.0,0.3477]
[1778664191506,46.56,81138.83,98.2,-0.00274,0.0,0.34766]
[1778664196541,46.56,81138.47,98.2,-0.00274,0.0,0.34784]
[1778664201576,46.56,81138.88,98.2,-0.00274,0.0,0.34763]
[1778664206611,46.56,81141.32,98.2,-0.00273,0.0,0.34642]
[1778664211648,46.56,81140.09,98.2,-0.00273,0.0,0.34593]
[1778664216683,46.56,81139.13,98.2,-0.00273,0.0,0.3464]
[1778664221718,46.56,81137.17,98.2,-0.00274,0.0,0.34738]
[1778664226754,46.56,81128.52,98.2,-0.00278,0.0,0.35171]
[1778664231789,46.56,81115.54,98.2,-0.00284,0.0,0.35831]
[1778664236826,46.56,81115.12,98.2,-0.00284,0.0,0.35852]
[1778664241887,46.56,81115.28,98.2,-0.00284,0.0,0.35844]
[1778664246922,46.56,81115.23,98.2,-0.00284,0.0,0.35847]
[1778664251957,46.56,81112.77,98.2,-0.00285,0.0,0.35973]
[1778664256992,46.56,81110.15,98.2,-0.00286,0.0,0.36108]
[1778664262029,46.56,81113.54,98.2,-0.00284,0.0,0.35933]
[1778664267064,46.56,81112.08,98.2,-0.00285,0.0,0.36009]
[1778664273768,46.56,81111.98,98.2,-0.00284,0.0,0.359]
[1778664279148,46.56,81112.85,98.2,-0.00284,0.0,0.35855]
[1778664284183,46.56,81111.87,98.2,-0.00284,0.0,0.35906]
[1778664289218,46.56,81112.67,98.2,-0.00284,0.0,0.35864]
[1778664294253,46.56,81114.35,98.2,-0.00283,0.0,0.35778]
[1778664299290,46.56,81114.0,98.2,-0.00283,0.0,0.35796]
[1778664304337,46.56,81113.8,98.2,-0.00283,0.0,0.35807]
[1778664309372,46.56,81120.19,98.2,-0.00281,0.0,0.35481]
[1778664314407,46.56,81120.73,98.2,-0.0028,0.0,0.35453]
[1778664319442,46.56,81120.91,98.2,-0.0028,0.0,0.35444]
[1778664324477,46.56,81120.29,98.2,-0.00281,0.0,0.35476]
[1778664329512,46.56,81114.86,98.2,-0.00283,0.0,0.35752]
[1778664334547,46.56,81108.26,98.2,-0.00285,0.0,0.35977]
[1778664339582,46.56,81110.15,98.2,-0.00284,0.0,0.3588]
[1778664344617,46.56,81110.75,98.2,-0.00284,0.0,0.35849]
[1778664350659,46.56,81110.77,98.2,-0.00284,0.0,0.35848]
[1778664355694,46.56,81110.82,98.2,-0.00284,0.0,0.35846]
[1778664360729,46.56,81115.28,98.2,-0.00282,0.0,0.35618]
[1778664365764,46.56,81120.26,98.2,-0.0028,0.0,0.35365]
[1778664370800,46.56,81119.77,98.2,-0.0028,0.0,0.35389]
[1778664375835,46.56,81120.42,98.2,-0.0028,0.0,0.35356]
[1778664380870,46.56,81120.7,98.2,-0.0028,0.0,0.35342]
[1778664385905,46.56,81124.67,98.2,-0.00278,0.0,0.35142]
[1778664388926,46.56,81142.29,98.2,-0.0027,0.0,0.34264]
[1778664393961,46.56,81139.5,98.2,-0.0027,0.0,0.34291]
[1778664399000,46.56,81134.05,98.2,-0.00273,0.0,0.34561]
[1778664404069,46.56,81133.96,98.2,-0.00273,0.0,0.34566]
[1778664410285,46.56,81134.26,98.2,-0.00273,0.0,0.34551]
[1778664416123,46.56,81137.28,98.2,-0.00271,0.0,0.34401]
[1778664421158,46.56,81138.66,98.2,-0.00271,0.0,0.34333]
[1778664426201,46.56,81139.45,98.2,-0.0027,0.0,0.34294]
[1778664431233,46.56,81139.23,98.2,-0.0027,0.0,0.34305]
[1778664436268,46.56,81139.4,98.2,-0.0027,0.0,0.34296]
[1778664441303,46.56,81139.76,98.2,-0.0027,0.0,0.34278]
[1778664446338,46.56,81139.74,98.2,-0.0027,0.0,0.34279]
[1778664451373,46.56,81140.42,98.2,-0.00269,0.0,0.34136]
[1778664456408,46.56,81143.96,98.2,-0.00268,0.0,0.33963]
[1778664461443,46.56,81143.07,98.2,-0.00268,0.0,0.34006]
[1778664468492,46.56,81143.5,98.2,-0.00268,0.0,0.33985]
[1778664473527,46.56,81142.82,98.2,-0.00268,0.0,0.34018]
[1778664478562,46.56,81142.62,98.2,-0.00268,0.0,0.34028]
[1778664483597,46.56,81143.57,98.2,-0.00268,0.0,0.33982]
[1778664488632,46.56,81144.09,98.2,-0.00268,0.0,0.33956]
[1778664494674,46.56,81144.56,98.2,-0.00267,0.0,0.33933]
[1778664499709,46.56,81152.39,98.2,-0.00264,0.0,0.33552]
[1778664504744,46.56,81151.92,98.2,-0.00264,0.0,0.33575]
[1778664509779,46.56,81150.29,98.2,-0.00265,0.0,0.33654]
[1778664515821,46.56,81150.16,98.2,-0.00264,0.0,0.33552]
[1778664520856,46.56,81150.96,98.2,-0.00264,0.0,0.33513]
[1778664525891,46.56,81150.84,98.2,-0.00264,0.0,0.33519]
[1778664530926,46.56,81155.2,98.2,-0.00262,0.0,0.33309]
[1778664535971,46.56,81154.22,98.2,-0.00262,0.0,0.33356]
[1778664542004,46.56,81153.16,98.2,-0.00263,0.0,0.33407]
[1778664547039,46.56,81155.22,98.2,-0.00262,0.0,0.33308]
[1778664552074,46.56,81154.7,98.2,-0.00262,0.0,0.33333]
[1778664557109,46.56,81153.83,98.2,-0.00263,0.0,0.33375]
[1778664562145,46.56,81153.65,98.2,-0.00263,0.0,0.33383]
[1778664567180,46.56,81153.28,98.2,-0.00263,0.0,0.33401]
[1778664572215,46.56,81151.25,98.2,-0.00263,0.0,0.33391]
[1778664577251,46.56,81142.14,98.2,-0.00267,0.0,0.33833]
[1778664582286,46.56,81140.85,98.2,-0.00267,0.0,0.33896]
[1778664587321,46.56,81141.02,98.2,-0.00267,0.0,0.33888]
[1778664593363,46.56,81140.78,98.2,-0.00267,0.0,0.339]
[1778664598402,46.56,81142.51,98.2,-0.00267,0.0,0.33815]
[1778664603437,46.56,81142.43,98.2,-0.00267,0.0,0.33819]
[1778664607465,46.56,81154.34,98.2,-0.00261,0.0,0.33242]
[1778664612500,46.56,81154.67,98.2,-0.00261,0.0,0.33227]
[1778664617539,46.56,81155.18,98.2,-0.00261,0.0,0.33202]
[1778664622572,46.56,81153.8,98.2,-0.00262,0.0,0.33268]
[1778664627607,46.56,81155.94,98.2,-0.00261,0.0,0.33166]
[1778664633649,46.56,81156.66,98.2,-0.0026,0.0,0.33024]
[1778664638684,46.56,81161.88,98.2,-0.00257,0.0,0.32775]
[1778664643719,46.56,81164.55,98.2,-0.00256,0.0,0.32649]
[1778664648754,46.56,81163.0,98.2,-0.00257,0.0,0.32722]
[1778664653789,46.56,81165.5,98.2,-0.00256,0.0,0.32604]
[1778664658824,46.56,81149.41,98.2,-0.00263,0.0,0.33372]
[1778664663860,46.56,81149.06,98.2,-0.00263,0.0,0.33389]
[1778664668894,46.56,81149.15,98.2,-0.00263,0.0,0.33385]
[1778664673929,46.56,81150.0,98.2,-0.00262,0.0,0.33344]
[1778664678964,46.56,81150.57,98.2,-0.00262,0.0,0.33316]
[1778664683999,46.56,81149.35,98.2,-0.00263,0.0,0.33375]
[1778664690046,46.56,81149.79,98.2,-0.00263,0.0,0.33354]
[1778664695081,46.56,81149.6,98.2,-0.00262,0.0,0.33255]
[1778664700116,46.56,81152.88,98.2,-0.0026,0.0,0.33098]
[1778664705151,46.56,81150.71,98.2,-0.00261,0.0,0.33202]
[1778664710186,46.56,81151.15,98.2,-0.00261,0.0,0.33181]
[1778664715221,46.56,81152.94,98.2,-0.0026,0.0,0.33095]
[1778664720256,46.56,81153.27,98.2,-0.0026,0.0,0.33079]
[1778664725291,46.56,81157.36,98.2,-0.00259,0.0,0.32884]
[1778664730326,46.56,81164.53,98.2,-0.00256,0.0,0.32544]
[1778664731333,46.56,81181.12,98.2,-0.00249,0.0,0.31769]
[1778664735366,46.56,81195.2,98.2,-0.00243,0.0,0.31124]
[1778664740401,46.56,81201.76,98.2,-0.00241,0.0,0.30827]
[1778664745436,46.56,81209.07,98.2,-0.00238,0.0,0.305]
[1778664750471,46.56,81207.42,98.2,-0.00238,0.0,0.30573]
[1778664755507,46.56,81207.82,98.2,-0.00237,0.0,0.30455]
[1778664760542,46.56,81200.95,98.2,-0.0024,0.0,0.30762]
[1778664765577,46.56,81198.67,98.2,-0.00241,0.0,0.30865]
[1778664768598,46.56,81210.98,98.2,-0.00236,0.0,0.30314]
[1778664773638,46.56,81211.57,98.2,-0.00236,0.0,0.30288]
[1778664777666,46.56,81223.5,98.2,-0.00231,0.0,0.29763]
[1778664782701,46.56,81235.9,98.2,-0.00227,0.0,0.29226]
[1778664784716,46.56,81247.64,98.2,-0.00223,0.0,0.28726]
[1778664789750,46.56,81253.58,98.2,-0.0022,0.0,0.28475]
[1778664794785,46.56,81245.27,98.2,-0.00223,0.0,0.28826]
[1778664799917,46.56,81243.91,98.2,-0.00224,0.0,0.28884]
[1778664805862,46.56,81238.83,98.2,-0.00226,0.0,0.29101]
[1778664810897,46.56,81234.86,98.2,-0.00227,0.0,0.29271]
[1778664815932,46.56,81226.92,98.2,-0.00229,0.0,0.29516]
[1778664820967,46.56,81218.21,98.2,-0.00233,0.0,0.29896]
[1778664824995,46.56,81205.35,98.2,-0.00238,0.0,0.30464]
[1778664830030,46.56,81207.44,98.2,-0.00237,0.0,0.30371]
[1778664835065,46.56,81211.7,98.2,-0.00235,0.0,0.30182]
[1778664840101,46.56,81211.9,98.2,-0.00235,0.0,0.30173]
[1778664845136,46.56,81209.06,98.2,-0.00236,0.0,0.30299]
[1778664850171,46.56,81208.41,98.2,-0.00236,0.0,0.30328]
[1778664855206,46.56,81207.81,98.2,-0.00237,0.0,0.30355]
[1778664860241,46.56,81206.77,98.2,-0.00237,0.0,0.30401]
[1778664865276,46.56,81204.86,98.2,-0.00238,0.0,0.30486]
[1778664870311,46.56,81204.67,98.2,-0.00238,0.0,0.30494]
[1778664875347,46.56,81206.67,98.2,-0.00236,0.0,0.30305]
[1778664880382,46.56,81205.47,98.2,-0.00237,0.0,0.30358]
[1778664885417,46.56,81208.79,98.2,-0.00236,0.0,0.30211]
[1778664890452,46.56,81208.67,98.2,-0.00236,0.0,0.30216]
[1778664895487,46.56,81215.5,98.2,-0.00233,0.0,0.29915]
[1778664900522,46.56,81215.62,98.2,-0.00233,0.0,0.2991]
[1778664905557,46.56,81222.87,98.2,-0.0023,0.0,0.29593]
[1778664910592,46.56,81226.81,98.2,-0.00229,0.0,0.29422]
[1778664915630,46.56,81229.39,98.2,-0.00228,0.0,0.29311]
[1778664920665,46.56,81234.21,98.2,-0.00226,0.0,0.29104]
[1778664925703,46.56,81233.67,98.2,-0.00226,0.0,0.29127]
[1778664930738,46.56,81233.48,98.2,-0.00226,0.0,0.29135]
[1778664935773,46.56,81230.33,98.2,-0.00227,0.0,0.29173]
[1778664940808,46.56,81235.37,98.2,-0.00225,0.0,0.28957]
[1778664945844,46.56,81233.23,98.2,-0.00226,0.0,0.29049]
[1778664950879,46.56,81226.61,98.2,-0.00228,0.0,0.29333]
[1778664956466,46.56,81229.66,98.2,-0.00227,0.0,0.29202]
[1778664956539,46.56,81245.12,98.2,-0.00221,0.0,0.28544]
[1778664961957,46.56,81249.53,98.2,-0.0022,0.0,0.28359]
[1778664963972,46.56,81262.72,98.2,-0.00215,0.0,0.27811]
[1778664969006,46.56,81258.65,98.2,-0.00216,0.0,0.27979]
[1778664974041,46.56,81258.49,98.2,-0.00216,0.0,0.27986]
[1778664979076,46.56,81256.56,98.2,-0.00217,0.0,0.28066]
[1778664984112,46.56,81257.67,98.2,-0.00217,0.0,0.2802]
[1778664989213,46.56,81251.06,98.2,-0.00219,0.0,0.28295]
[1778664994248,46.56,81247.92,98.2,-0.00219,0.0,0.28331]
[1778664999283,46.56,81249.34,98.2,-0.00219,0.0,0.28271]
[1778665004318,46.56,81249.41,98.2,-0.00219,0.0,0.28268]
[1778665009353,46.56,81249.51,98.2,-0.00219,0.0,0.28264]
[1778665014388,46.56,81255.94,98.2,-0.00217,0.0,0.27997]
[1778665019423,46.56,81257.54,98.2,-0.00216,0.0,0.27931]
[1778665024459,46.56,81257.62,98.2,-0.00216,0.0,0.27927]
[1778665029494,46.56,81257.2,98.2,-0.00216,0.0,0.27945]
[1778665034531,46.56,81257.28,98.2,-0.00216,0.0,0.27941]
[1778665039566,46.56,81257.13,98.2,-0.00216,0.0,0.27947]
[1778665044601,46.56,81266.69,98.2,-0.00213,0.0,0.27555]
[1778665049637,46.56,81269.91,98.2,-0.00212,0.0,0.27423]
[1778665054673,46.56,81267.88,98.2,-0.00212,0.0,0.27413]
[1778665059707,46.56,81270.04,98.2,-0.00211,0.0,0.27325]
[1778665064742,46.56,81269.54,98.2,-0.00211,0.0,0.27345]
[1778665069777,46.56,81266.55,98.2,-0.00212,0.0,0.27467]
[1778665075190,46.56,81261.06,98.2,-0.00214,0.0,0.27691]
[1778665080854,46.56,81269.0,98.2,-0.00211,0.0,0.27367]
[1778665085889,46.56,81270.54,98.2,-0.00211,0.0,0.27305]
[1778665090925,46.56,81269.61,98.2,-0.00211,0.0,0.27343]
[1778665096967,46.56,81266.75,98.2,-0.00212,0.0,0.27459]
[1778665102004,46.56,81267.3,98.2,-0.00212,0.0,0.27436]
[1778665107039,46.56,81267.98,98.2,-0.00212,0.0,0.27409]
[1778665112074,46.56,81260.74,98.2,-0.00213,0.0,0.27611]
[1778665117109,46.56,81260.63,98.2,-0.00214,0.0,0.27615]
[1778665122146,46.56,81259.94,98.2,-0.00214,0.0,0.27644]
[1778665127181,46.56,81259.86,98.2,-0.00214,0.0,0.27647]
[1778665132216,46.56,81256.44,98.2,-0.00215,0.0,0.27787]
[1778665134231,46.56,81245.48,98.2,-0.00219,0.0,0.28242]
[1778665140273,46.56,81245.26,98.2,-0.00219,0.0,0.28251]
[1778665145308,46.56,81242.84,98.2,-0.0022,0.0,0.28352]
[1778665150343,46.56,81242.02,98.2,-0.0022,0.0,0.28387]
[1778665155378,46.56,81250.66,98.2,-0.00217,0.0,0.28026]
[1778665160413,46.56,81253.61,98.2,-0.00216,0.0,0.27904]
[1778665165448,46.56,81256.42,98.2,-0.00215,0.0,0.27788]
[1778665170484,46.56,81257.48,98.2,-0.00215,0.0,0.27745]
[1778665175518,46.56,81260.55,98.2,-0.00213,0.0,0.27525]
[1778665180553,46.56,81259.94,98.2,-0.00213,0.0,0.2755]
[1778665185590,46.56,81261.43,98.2,-0.00213,0.0,0.27489]
[1778665190625,46.56,81261.82,98.2,-0.00212,0.0,0.27473]
[1778665195660,46.56,81261.37,98.2,-0.00213,0.0,0.27492]
[1778665200695,46.56,81261.1,98.2,-0.00213,0.0,0.27503]
[1778665205730,46.56,81261.49,98.2,-0.00213,0.0,0.27487]
[1778665210765,46.56,81261.76,98.2,-0.00212,0.0,0.27476]
[1778665215800,46.56,81261.67,98.2,-0.00212,0.0,0.27479]
[1778665220835,46.56,81258.06,98.2,-0.00214,0.0,0.27627]
[1778665221658,46.56,81258.06,98.2,-0.00214,0.0,0.27627]
[1778665222301,46.56,81257.7,98.2,-0.00214,0.0,0.27642]
[1778665227885,46.56,81258.05,98.2,-0.00214,0.0,0.27627]
[1778665232921,46.56,81247.69,98.2,-0.00217,0.0,0.2796]
[1778665233323,46.56,81247.69,98.2,-0.00217,0.0,0.2796]
[1778665234641,46.56,81247.52,98.2,-0.00217,0.0,0.27967]
[1778665235647,46.56,81246.56,98.2,-0.00217,0.0,0.28007]
[1778665237274,46.56,81246.69,98.2,-0.00217,0.0,0.28001]
[1778665237622,46.56,81246.69,98.2,-0.00217,0.0,0.28001]
[1778665240228,46.56,81246.52,98.2,-0.00217,0.0,0.28008]
[1778665240602,46.56,81246.52,98.2,-0.00217,0.0,0.28008]
[1778665241294,46.56,81245.93,98.2,-0.00217,0.0,0.28033]
[1778665241551,46.56,81245.93,98.2,-0.00217,0.0,0.28033]
[1778665248343,46.56,81246.34,98.2,-0.00217,0.0,0.28016]
[1778665248604,46.56,81246.34,98.2,-0.00217,0.0,0.28016]
[1778665253407,46.56,81244.6,98.2,-0.00218,0.0,0.28088]
[1778665253687,46.56,81244.6,98.2,-0.00218,0.0,0.28088]
[1778665253786,46.56,81244.6,98.2,-0.00218,0.0,0.28088]
[1778665253802,46.56,81244.6,98.2,-0.00218,0.0,0.28088]
[1778665254320,46.56,81244.55,98.2,-0.00218,0.0,0.2809]
[1778665255230,46.56,81250.63,98.2,-0.00216,0.0,0.27838]
[1778665256721,46.56,81255.59,98.2,-0.00214,0.0,0.27634]
[1778665257328,46.56,81255.38,98.2,-0.00214,0.0,0.27643]
[1778665262291,46.56,81254.75,98.2,-0.00214,0.0,0.27669]
[1778665262719,46.56,81254.75,98.2,-0.00214,0.0,0.27669]
[1778665269284,46.56,81252.41,98.2,-0.00215,0.0,0.27765]
[1778665270272,46.56,81251.72,98.2,-0.00215,0.0,0.27793]
[1778665272375,46.56,81251.47,98.2,-0.00215,0.0,0.27804]
[1778665274234,46.56,81251.7,98.2,-0.00215,0.0,0.27794]
[1778665275320,46.56,81251.66,98.2,-0.00215,0.0,0.27796]
[1778665275541,46.56,81251.66,98.2,-0.00215,0.0,0.27796]
[1778665276680,46.56,81251.66,98.2,-0.00215,0.0,0.27796]
[1778665277408,46.56,81251.28,98.2,-0.00215,0.0,0.27812]
[1778665280631,46.56,81249.04,98.2,-0.00216,0.0,0.27904]
[1778665281073,46.56,81247.81,98.2,-0.00217,0.0,0.27955]
[1778665282284,46.56,81248.42,98.2,-0.00216,0.0,0.2793]
[1778665282528,46.56,81248.42,98.2,-0.00216,0.0,0.2793]
[1778665284365,46.56,81248.42,98.2,-0.00216,0.0,0.2793]
[1778665284660,46.56,81248.42,98.2,-0.00216,0.0,0.2793]
[1778665285353,46.56,81248.42,98.2,-0.00216,0.0,0.2793]
[1778665285647,46.56,81248.42,98.2,-0.00216,0.0,0.2793]
[1778665287369,46.56,81248.45,98.2,-0.00216,0.0,0.27928]
[1778665287412,46.56,81248.45,98.2,-0.00216,0.0,0.27928]
[1778665288383,46.56,81248.13,98.2,-0.00217,0.0,0.27942]
[1778665288670,46.56,81248.13,98.2,-0.00217,0.0,0.27942]
[1778665289572,46.56,81244.78,98.2,-0.00218,0.0,0.28081]
[1778665290322,46.56,81243.53,98.2,-0.00218,0.0,0.28133]
[1778665291913,46.56,81243.93,98.2,-0.00218,0.0,0.28116]
[1778665292482,46.56,81244.7,98.2,-0.00217,0.0,0.27989]
[1778665293307,46.56,81244.59,98.2,-0.00217,0.0,0.27994]
[1778665293690,46.56,81244.59,98.2,-0.00217,0.0,0.27994]
[1778665294375,46.56,81243.56,98.2,-0.00217,0.0,0.28036]
[1778665300393,46.56,81244.18,98.2,-0.00217,0.0,0.28011]
[1778665305428,46.56,81240.82,98.2,-0.00218,0.0,0.2815]
[1778665310463,46.56,81237.92,98.2,-0.00219,0.0,0.28272]
[1778665315498,46.56,81237.3,98.2,-0.0022,0.0,0.28298]
[1778665320533,46.56,81230.98,98.2,-0.00222,0.0,0.28563]
[1778665325568,46.56,81229.27,98.2,-0.00223,0.0,0.28636]
[1778665330603,46.56,81230.01,98.2,-0.00222,0.0,0.28604]
[1778665335638,46.56,81230.23,98.2,-0.00222,0.0,0.28595]
[1778665340673,46.56,81230.34,98.2,-0.00222,0.0,0.2859]
[1778665345708,46.56,81219.43,98.2,-0.00226,0.0,0.29055]
[1778665350744,46.56,81218.81,98.2,-0.00226,0.0,0.29081]
[1778665355779,46.56,81217.97,98.2,-0.00226,0.0,0.2902]
[1778665360814,46.56,81218.17,98.2,-0.00226,0.0,0.29011]
[1778665364725,46.56,81217.9,98.2,-0.00226,0.0,0.29023]
[1778665368622,46.56,81217.99,98.2,-0.00226,0.0,0.29019]
[1778665369357,46.56,81217.9,98.2,-0.00226,0.0,0.29023]
[1778665374914,46.56,81213.8,98.2,-0.00228,0.0,0.29199]
[1778665376405,46.56,81214.11,98.2,-0.00227,0.0,0.29186]
[1778665376679,46.56,81214.11,98.2,-0.00227,0.0,0.29186]
[1778665377428,46.56,81214.03,98.2,-0.00228,0.0,0.29189]
[1778665377714,46.56,81214.03,98.2,-0.00228,0.0,0.29189]
[1778665385991,46.56,81211.22,98.2,-0.00229,0.0,0.2931]
[1778665387390,46.56,81210.96,98.2,-0.00229,0.0,0.29321]
[1778665387650,46.56,81210.96,98.2,-0.00229,0.0,0.29321]
[1778665389684,46.56,81211.37,98.2,-0.00229,0.0,0.29304]
[1778665390273,46.56,81211.4,98.2,-0.00228,0.0,0.29302]
[1778665390664,46.56,81211.4,98.2,-0.00228,0.0,0.29302]
[1778665391226,46.56,81211.45,98.2,-0.00228,0.0,0.293]
[1778665391557,46.56,81211.45,98.2,-0.00228,0.0,0.293]
[1778665392381,46.56,81211.19,98.2,-0.00229,0.0,0.29312]
[1778665394240,46.56,81210.65,98.2,-0.00229,0.0,0.29335]
[1778665402103,46.56,81211.07,98.2,-0.00229,0.0,0.29317]
[1778665402661,46.56,81211.07,98.2,-0.00229,0.0,0.29317]
[1778665403623,46.56,81211.15,98.2,-0.00229,0.0,0.29313]
[1778665403798,46.56,81211.15,98.2,-0.00229,0.0,0.29313]
[1778665407387,46.56,81211.02,98.2,-0.00229,0.0,0.29319]
[1778665407591,46.56,81211.02,98.2,-0.00229,0.0,0.29319]
[1778665412597,46.56,81210.99,98.2,-0.00229,0.0,0.2932]
[1778665413354,46.56,81210.99,98.2,-0.00228,0.0,0.29222]
[1778665413768,46.56,81210.99,98.2,-0.00228,0.0,0.29222]
[1778665414253,46.56,81211.24,98.2,-0.00228,0.0,0.29211]
[1778665414627,46.56,81211.24,98.2,-0.00228,0.0,0.29211]
[1778665415277,46.56,81210.98,98.2,-0.00228,0.0,0.29222]
[1778665415599,46.56,81210.98,98.2,-0.00228,0.0,0.29222]
[1778665416278,46.56,81210.35,98.2,-0.00228,0.0,0.2925]
[1778665416316,46.56,81210.35,98.2,-0.00228,0.0,0.2925]
[1778665416633,46.56,81210.35,98.2,-0.00228,0.0,0.2925]
[1778665417347,46.56,81209.21,98.2,-0.00229,0.0,0.29299]
[1778665418254,46.56,81208.86,98.2,-0.00229,0.0,0.29314]
[1778665421605,46.56,81208.67,98.2,-0.00229,0.0,0.29322]
[1778665421931,46.56,81208.67,98.2,-0.00229,0.0,0.29322]
[1778665424155,46.56,81209.38,98.2,-0.00228,0.0,0.29291]
[1778665424461,46.56,81209.38,98.2,-0.00228,0.0,0.29291]
[1778665425295,46.56,81209.13,98.2,-0.00229,0.0,0.29302]
[1778665425639,46.56,81209.13,98.2,-0.00229,0.0,0.29302]
[1778665426442,46.56,81208.81,98.2,-0.00229,0.0,0.29316]
[1778665426713,46.56,81208.81,98.2,-0.00229,0.0,0.29316]
[1778665427392,46.56,81209.24,98.2,-0.00229,0.0,0.29297]
[1778665427679,46.56,81209.24,98.2,-0.00229,0.0,0.29297]
[1778665428259,46.56,81211.05,98.2,-0.00228,0.0,0.29219]
[1778665428631,46.56,81211.05,98.2,-0.00228,0.0,0.29219]
[1778665431245,46.56,81210.65,98.2,-0.00228,0.0,0.29237]
[1778665431616,46.56,81210.65,98.2,-0.00228,0.0,0.29237]
[1778665432257,46.56,81210.65,98.2,-0.00228,0.0,0.29237]
[1778665432560,46.56,81210.65,98.2,-0.00228,0.0,0.29237]
[1778665433312,46.56,81210.65,98.2,-0.00228,0.0,0.29237]
[1778665433707,46.56,81210.65,98.2,-0.00228,0.0,0.29237]
[1778665439566,46.56,81210.56,98.2,-0.00228,0.0,0.2924]
[1778665440257,46.56,81210.56,98.2,-0.00228,0.0,0.2924]
[1778665440651,46.56,81210.56,98.2,-0.00228,0.0,0.2924]
[1778665441188,46.56,81210.53,98.2,-0.00228,0.0,0.29242]
[1778665442330,46.56,81210.54,98.2,-0.00228,0.0,0.29241]
[1778665447418,46.56,81209.65,98.2,-0.00228,0.0,0.2928]
[1778665452453,46.56,81209.54,98.2,-0.00228,0.0,0.29284]
[1778665457489,46.56,81209.51,98.2,-0.00228,0.0,0.29286]
[1778665462524,46.56,81209.51,98.2,-0.00228,0.0,0.29286]
[1778665472594,46.56,81209.75,98.2,-0.00228,0.0,0.29177]
[1778665478637,46.56,81207.04,98.2,-0.00229,0.0,0.29294]
[1778665483672,46.56,81205.63,98.2,-0.00229,0.0,0.29355]
[1778665488707,46.56,81204.59,98.2,-0.0023,0.0,0.294]
[1778665493742,46.56,81207.86,98.2,-0.00228,0.0,0.29259]
[1778665498777,46.56,81207.79,98.2,-0.00228,0.0,0.29262]
[1778665504821,46.56,81207.42,98.2,-0.00228,0.0,0.29278]
[1778665510863,46.56,81207.37,98.2,-0.00228,0.0,0.2928]
[1778665514107,46.56,81207.37,98.2,-0.00228,0.0,0.2928]
[1778665514431,46.56,81207.75,98.2,-0.00228,0.0,0.29263]
[1778665514684,46.56,81207.75,98.2,-0.00228,0.0,0.29263]
[1778665515588,46.56,81207.29,98.2,-0.00229,0.0,0.29283]
[1778665516291,46.56,81207.28,98.2,-0.00229,0.0,0.29284]
[1778665520221,46.56,81207.25,98.2,-0.00229,0.0,0.29285]
[1778665520610,46.56,81207.16,98.2,-0.00229,0.0,0.29289]
[1778665521201,46.56,81207.16,98.2,-0.00229,0.0,0.29289]
[1778665522367,46.56,81207.04,98.2,-0.00229,0.0,0.29294]
[1778665522724,46.56,81207.04,98.2,-0.00229,0.0,0.29294]
[1778665523250,46.56,81207.08,98.2,-0.00229,0.0,0.29292]
[1778665525060,46.56,81207.07,98.2,-0.00229,0.0,0.29293]
[1778665525133,46.56,81207.07,98.2,-0.00229,0.0,0.29293]
[1778665526308,46.56,81200.85,98.2,-0.00231,0.0,0.29563]
[1778665526585,46.56,81200.85,98.2,-0.00231,0.0,0.29563]
[1778665529197,46.56,81200.84,98.2,-0.00231,0.0,0.29563]
[1778665529531,46.56,81201.08,98.2,-0.00231,0.0,0.29553]
[1778665529705,46.56,81201.08,98.2,-0.00231,0.0,0.29553]
[1778665530652,46.56,81207.28,98.2,-0.00229,0.0,0.29284]
[1778665533420,46.56,81207.26,98.2,-0.00228,0.0,0.29186]
[1778665533514,46.56,81207.26,98.2,-0.00228,0.0,0.29186]
[1778665533875,46.56,81207.26,98.2,-0.00228,0.0,0.29186]
[1778665533894,46.56,81207.26,98.2,-0.00228,0.0,0.29186]
[1778665534273,46.56,81212.15,98.2,-0.00226,0.0,0.28976]
[1778665534515,46.56,81212.15,98.2,-0.00226,0.0,0.28976]
[1778665534963,46.56,81212.15,98.2,-0.00226,0.0,0.28976]
[1778665535639,46.56,81219.64,98.2,-0.00223,0.0,0.28657]
[1778665537675,46.56,81220.27,98.2,-0.00223,0.0,0.2863]
[1778665538238,46.56,81220.27,98.2,-0.00223,0.0,0.2863]
[1778665539220,46.56,81220.18,98.2,-0.00223,0.0,0.28634]
[1778665539370,46.56,81220.27,98.2,-0.00223,0.0,0.2863]
[1778665546108,46.56,81220.81,98.2,-0.00223,0.0,0.28607]
[1778665549652,46.56,81220.81,98.2,-0.00223,0.0,0.28607]
[1778665550232,46.56,81220.81,98.2,-0.00223,0.0,0.28607]
[1778665550697,46.56,81220.49,98.2,-0.00223,0.0,0.28621]
[1778665551255,46.56,81220.49,98.2,-0.00223,0.0,0.28621]
[1778665551589,46.56,81220.49,98.2,-0.00223,0.0,0.28621]
[1778665552607,46.56,81220.31,98.2,-0.00223,0.0,0.28628]
[1778665555241,46.56,81220.46,98.2,-0.00223,0.0,0.28622]
[1778665555583,46.56,81220.46,98.2,-0.00223,0.0,0.28622]
[1778665561215,46.56,81219.39,98.2,-0.00223,0.0,0.28667]
[1778665563294,46.56,81219.42,98.2,-0.00223,0.0,0.28666]
[1778665563692,46.56,81219.42,98.2,-0.00223,0.0,0.28666]
[1778665565303,46.56,81219.96,98.2,-0.00223,0.0,0.28643]
[1778665565703,46.56,81219.96,98.2,-0.00223,0.0,0.28643]
[1778665568654,46.56,81219.45,98.2,-0.00223,0.0,0.28665]
[1778665569352,46.56,81219.45,98.2,-0.00223,0.0,0.28665]
[1778665571246,46.56,81219.42,98.2,-0.00223,0.0,0.28666]
[1778665571587,46.56,81220.05,98.2,-0.00223,0.0,0.28639]
[1778665574168,46.56,81223.24,98.2,-0.00222,0.0,0.28505]
[1778665574712,46.56,81223.24,98.2,-0.00222,0.0,0.28505]
[1778665575617,46.56,81226.16,98.2,-0.00221,0.0,0.28382]
[1778665576385,46.56,81226.38,98.2,-0.00221,0.0,0.28372]
[1778665582845,46.56,81228.39,98.2,-0.0022,0.0,0.28288]
[1778665583230,46.56,81228.39,98.2,-0.0022,0.0,0.28288]
[1778665583538,46.56,81228.64,98.2,-0.0022,0.0,0.28277]
[1778665584344,46.56,81228.64,98.2,-0.0022,0.0,0.28277]
[1778665590261,46.56,81230.99,98.2,-0.00219,0.0,0.28179]
[1778665592302,46.56,81232.23,98.2,-0.00219,0.0,0.28127]
[1778665592613,46.56,81232.5,98.2,-0.00218,0.0,0.28021]
[1778665594571,46.56,81232.51,98.2,-0.00218,0.0,0.2802]
[1778665595260,46.56,81232.51,98.2,-0.00218,0.0,0.2802]
[1778665598600,46.56,81230.11,98.2,-0.00219,0.0,0.2812]
[1778665600201,46.56,81230.38,98.2,-0.00219,0.0,0.28109]
[1778665604122,46.56,81229.33,98.2,-0.00219,0.0,0.28153]
[1778665604443,46.56,81228.65,98.2,-0.00219,0.0,0.28181]
[1778665605314,46.56,81228.65,98.2,-0.00219,0.0,0.28181]
[1778665605645,46.56,81229.13,98.2,-0.00219,0.0,0.28161]
[1778665607729,46.56,81229.54,98.2,-0.00219,0.0,0.28144]
[1778665608198,46.56,81229.54,98.2,-0.00219,0.0,0.28144]
[1778665608582,46.56,81228.98,98.2,-0.00219,0.0,0.28167]
[1778665609682,46.56,81228.97,98.2,-0.00219,0.0,0.28168]
[1778665611565,46.56,81228.97,98.2,-0.00219,0.0,0.28168]
[1778665612288,46.56,81228.97,98.2,-0.00219,0.0,0.28168]
[1778665613317,46.56,81228.97,98.2,-0.00219,0.0,0.28168]
[1778665613645,46.56,81229.01,98.2,-0.00219,0.0,0.28166]
[1778665614591,46.56,81231.33,98.2,-0.00218,0.0,0.28069]
[1778665615279,46.56,81231.33,98.2,-0.00218,0.0,0.28069]
[1778665615529,46.56,81230.63,98.2,-0.00218,0.0,0.28099]
[1778665616275,46.56,81230.63,98.2,-0.00218,0.0,0.28099]
[1778665616722,46.56,81229.81,98.2,-0.00219,0.0,0.28133]
[1778665617302,46.56,81229.81,98.2,-0.00219,0.0,0.28133]
[1778665619630,46.56,81226.71,98.2,-0.0022,0.0,0.28262]
[1778665620254,46.56,81226.71,98.2,-0.0022,0.0,0.28262]
[1778665620633,46.56,81226.74,98.2,-0.0022,0.0,0.28261]
[1778665621142,46.56,81226.74,98.2,-0.0022,0.0,0.28261]
[1778665622270,46.56,81226.74,98.2,-0.0022,0.0,0.28261]
[1778665622692,46.56,81226.6,98.2,-0.0022,0.0,0.28267]
[1778665625727,46.56,81226.06,98.2,-0.0022,0.0,0.2829]
[1778665626166,46.56,81226.06,98.2,-0.0022,0.0,0.2829]
[1778665626685,46.56,81226.09,98.2,-0.0022,0.0,0.28288]
[1778665627268,46.56,81226.09,98.2,-0.0022,0.0,0.28288]
[1778665630632,46.56,81226.28,98.2,-0.0022,0.0,0.2828]
[1778665631472,46.56,81225.86,98.2,-0.0022,0.0,0.28298]
[1778665634514,46.56,81226.53,98.2,-0.0022,0.0,0.2827]
[1778665634730,46.56,81226.53,98.2,-0.0022,0.0,0.2827]
[1778665635349,46.56,81226.53,98.2,-0.0022,0.0,0.2827]
[1778665635673,46.56,81226.71,98.2,-0.0022,0.0,0.28262]
[1778665637597,46.56,81226.56,98.2,-0.0022,0.0,0.28269]
[1778665637829,46.56,81226.56,98.2,-0.0022,0.0,0.28269]
[1778665638652,46.56,81226.89,98.2,-0.0022,0.0,0.28255]
[1778665639192,46.56,81226.89,98.2,-0.0022,0.0,0.28255]
[1778665644681,46.56,81226.96,98.2,-0.0022,0.0,0.28252]
[1778665645221,46.56,81226.96,98.2,-0.0022,0.0,0.28252]
[1778665646659,46.56,81226.93,98.2,-0.0022,0.0,0.28253]
[1778665647249,46.56,81226.93,98.2,-0.0022,0.0,0.28253]
[1778665649342,46.56,81226.93,98.2,-0.0022,0.0,0.28253]
[1778665652619,46.56,81226.84,98.2,-0.00219,0.0,0.28161]
[1778665655349,46.56,81226.89,98.2,-0.00219,0.0,0.28159]
[1778665655645,46.56,81227.33,98.2,-0.00219,0.0,0.28141]
[1778665656286,46.56,81227.33,98.2,-0.00219,0.0,0.28141]
[1778665656648,46.56,81227.17,98.2,-0.00219,0.0,0.28147]
[1778665657670,46.56,81226.81,98.2,-0.00219,0.0,0.28162]
[1778665658272,46.56,81226.81,98.2,-0.00219,0.0,0.28162]
[1778665660221,46.56,81218.79,98.2,-0.00222,0.0,0.28499]
[1778665660554,46.56,81218.71,98.2,-0.00222,0.0,0.28503]
[1778665664703,46.56,81216.4,98.2,-0.00223,0.0,0.28601]
[1778665665613,46.56,81217.24,98.2,-0.00223,0.0,0.28565]
[1778665666459,46.56,81216.84,98.2,-0.00223,0.0,0.28582]
[1778665666844,46.56,81216.84,98.2,-0.00223,0.0,0.28582]
[1778665667340,46.56,81216.84,98.2,-0.00223,0.0,0.28582]
[1778665667535,46.56,81216.84,98.2,-0.00223,0.0,0.28582]
[1778665667794,46.56,81216.84,98.2,-0.00223,0.0,0.28582]
[1778665669594,46.56,81219.69,98.2,-0.00222,0.0,0.28461]
[1778665670255,46.56,81219.69,98.2,-0.00222,0.0,0.28461]
[1778665670503,46.56,81218.9,98.2,-0.00222,0.0,0.28495]
[1778665671281,46.56,81218.9,98.2,-0.00222,0.0,0.28495]
[1778665671648,46.56,81219.28,98.2,-0.00222,0.0,0.28479]
[1778665672240,46.56,81219.28,98.2,-0.00222,0.0,0.28479]
[1778665678295,46.56,81225.02,98.2,-0.0022,0.0,0.28237]
[1778665678401,46.56,81225.02,98.2,-0.0022,0.0,0.28237]
[1778665678620,46.56,81225.92,98.2,-0.00219,0.0,0.282]
[1778665680236,46.56,81226.26,98.2,-0.00219,0.0,0.28185]
[1778665680598,46.56,81225.96,98.2,-0.00219,0.0,0.28198]
[1778665681227,46.56,81225.96,98.2,-0.00219,0.0,0.28198]
[1778665681933,46.56,81226.17,98.2,-0.00219,0.0,0.28189]
[1778665682683,46.56,81226.35,98.2,-0.00219,0.0,0.28182]
[1778665682712,46.56,81226.35,98.2,-0.00219,0.0,0.28182]
[1778665682799,46.56,81226.35,98.2,-0.00219,0.0,0.28182]
[1778665683230,46.56,81226.35,98.2,-0.00219,0.0,0.28182]
[1778665684429,46.56,81231.7,98.2,-0.00217,0.0,0.27959]
[1778665684710,46.56,81231.7,98.2,-0.00217,0.0,0.27959]
[1778665691318,46.56,81231.63,98.2,-0.00217,0.0,0.27962]
[1778665692257,46.56,81231.92,98.2,-0.00217,0.0,0.2795]
[1778665694694,46.56,81231.81,98.2,-0.00217,0.0,0.27954]
[1778665695169,46.56,81231.81,98.2,-0.00217,0.0,0.27954]
[1778665698256,46.56,81229.95,98.2,-0.00218,0.0,0.28031]
[1778665698584,46.56,81229.98,98.2,-0.00218,0.0,0.2803]
[1778665704218,46.56,81230.24,98.2,-0.00218,0.0,0.28019]
[1778665705292,46.56,81230.24,98.2,-0.00218,0.0,0.28019]
[1778665705680,46.56,81230.56,98.2,-0.00218,0.0,0.28006]
[1778665708610,46.56,81229.91,98.2,-0.00218,0.0,0.28033]
[1778665709250,46.56,81229.91,98.2,-0.00218,0.0,0.28033]
[1778665709542,46.56,81229.97,98.2,-0.00218,0.0,0.28031]
[1778665710285,46.56,81229.97,98.2,-0.00218,0.0,0.28031]
[1778665715376,46.56,81228.19,98.2,-0.00218,0.0,0.28009]
[1778665715721,46.56,81221.19,98.2,-0.0022,0.0,0.28302]
[1778665721339,46.56,81220.98,98.2,-0.0022,0.0,0.28311]
[1778665722279,46.56,81220.98,98.2,-0.0022,0.0,0.28311]
[1778665723352,46.56,81220.65,98.2,-0.00221,0.0,0.28325]
[1778665725525,46.56,81227.43,98.2,-0.00218,0.0,0.28041]
[1778665725613,46.56,81227.43,98.2,-0.00218,0.0,0.28041]
[1778665726341,46.56,81227.43,98.2,-0.00218,0.0,0.28041]
[1778665726629,46.56,81231.48,98.2,-0.00217,0.0,0.27873]
[1778665728764,46.56,81234.34,98.2,-0.00216,0.0,0.27754]
[1778665730242,46.56,81235.06,98.2,-0.00215,0.0,0.27725]
[1778665730639,46.56,81233.94,98.2,-0.00216,0.0,0.27771]
[1778665731358,46.56,81233.94,98.2,-0.00216,0.0,0.27771]
[1778665736221,46.56,81234.07,98.2,-0.00216,0.0,0.27766]
[1778665736659,46.56,81233.4,98.2,-0.00216,0.0,0.27793]
[1778665739238,46.56,81233.77,98.2,-0.00216,0.0,0.27778]
[1778665739750,46.56,81233.77,98.2,-0.00216,0.0,0.27778]
[1778665745634,46.56,81233.86,98.2,-0.00216,0.0,0.27774]
[1778665746259,46.56,81233.86,98.2,-0.00216,0.0,0.27774]
[1778665751285,46.56,81231.72,98.2,-0.00217,0.0,0.27863]
[1778665752345,46.56,81231.72,98.2,-0.00217,0.0,0.27863]
[1778665754439,46.56,81231.61,98.2,-0.00217,0.0,0.27867]
[1778665755191,46.56,81231.76,98.2,-0.00217,0.0,0.27861]
[1778665757408,46.56,81231.31,98.2,-0.00217,0.0,0.2788]
[1778665757634,46.56,81231.76,98.2,-0.00217,0.0,0.27861]
[1778665758109,46.56,81231.76,98.2,-0.00217,0.0,0.27861]
[1778665758733,46.56,81231.38,98.2,-0.00217,0.0,0.27877]
[1778665760251,46.56,81231.76,98.2,-0.00217,0.0,0.27861]
[1778665760514,46.56,81231.31,98.2,-0.00217,0.0,0.2788]
[1778665762592,46.56,81231.31,98.2,-0.00217,0.0,0.2788]
[1778665763316,46.56,81231.31,98.2,-0.00217,0.0,0.2788]
[1778665766636,46.56,81232.3,98.2,-0.00216,0.0,0.27839]
[1778665767582,46.56,81232.34,98.2,-0.00216,0.0,0.27837]
[1778665768278,46.56,81232.34,98.2,-0.00216,0.0,0.27837]
[1778665768639,46.56,81235.48,98.2,-0.00215,0.0,0.27707]
[1778665771288,46.56,81238.45,98.2,-0.00214,0.0,0.27585]
[1778665771542,46.56,81239.46,98.2,-0.00213,0.0,0.2745]
[1778665774598,46.56,81239.75,98.2,-0.00213,0.0,0.27438]
[1778665774801,46.56,81239.75,98.2,-0.00213,0.0,0.27438]
[1778665777311,46.56,81239.67,98.2,-0.00213,0.0,0.27441]
[1778665778384,46.56,81239.84,98.2,-0.00213,0.0,0.27434]
[1778665779581,46.56,81240.37,98.2,-0.00213,0.0,0.27413]
[1778665780259,46.56,81240.37,98.2,-0.00213,0.0,0.27413]
[1778665784145,46.56,81239.19,98.2,-0.00213,0.0,0.27461]
[1778665785256,46.56,81238.44,98.2,-0.00213,0.0,0.27492]
[1778665788346,46.56,81237.18,98.2,-0.00214,0.0,0.27543]
[1778665788573,46.56,81236.57,98.2,-0.00214,0.0,0.27568]
[1778665789200,46.56,81236.57,98.2,-0.00214,0.0,0.27568]
[1778665789608,46.56,81235.49,98.2,-0.00215,0.0,0.27613]
[1778665790716,46.56,81233.99,98.2,-0.00215,0.0,0.27674]
[1778665791283,46.56,81233.99,98.2,-0.00215,0.0,0.27674]
[1778665792505,46.56,81232.19,98.2,-0.00216,0.0,0.27749]
[1778665792888,46.56,81229.61,98.2,-0.00217,0.0,0.27855]
[1778665794676,46.56,81218.69,98.2,-0.00221,0.0,0.28311]
[1778665795612,46.56,81215.32,98.2,-0.00222,0.0,0.28453]
[1778665799327,46.56,81205.57,98.2,-0.00225,0.0,0.28867]
[1778665799378,46.56,81205.57,98.2,-0.00225,0.0,0.28867]
[1778665799707,46.56,81204.2,98.2,-0.00226,0.0,0.28926]
[1778665800605,46.56,81201.77,98.2,-0.00227,0.0,0.2903]
[1778665800695,46.56,81201.77,98.2,-0.00227,0.0,0.2903]
[1778665801609,46.56,81203.66,98.2,-0.00226,0.0,0.28949]
[1778665802341,46.56,81203.66,98.2,-0.00226,0.0,0.28949]
[1778665803266,46.56,81206.92,98.2,-0.00225,0.0,0.28809]
[1778665804470,46.56,81206.26,98.2,-0.00225,0.0,0.28837]
[1778665804681,46.56,81206.22,98.2,-0.00225,0.0,0.28839]
[1778665805234,46.56,81206.22,98.2,-0.00225,0.0,0.28839]
[1778665810283,46.56,81207.94,98.2,-0.00225,0.0,0.28766]
[1778665810506,46.56,81207.94,98.2,-0.00225,0.0,0.28766]
[1778665811645,46.56,81208.38,98.2,-0.00224,0.0,0.28747]
[1778665814210,46.56,81208.38,98.2,-0.00224,0.0,0.28747]
[1778665821292,46.56,81208.17,98.2,-0.00224,0.0,0.28756]
[1778665821701,46.56,81208.17,98.2,-0.00224,0.0,0.28756]
[1778665822360,46.56,81208.17,98.2,-0.00224,0.0,0.28756]
[1778665822658,46.56,81208.59,98.2,-0.00224,0.0,0.28738]
[1778665826312,46.56,81209.06,98.2,-0.00224,0.0,0.28718]
[1778665826594,46.56,81209.31,98.2,-0.00224,0.0,0.28707]
[1778665832111,46.56,81209.39,98.2,-0.00223,0.0,0.28607]
[1778665833658,46.56,81209.25,98.2,-0.00223,0.0,0.28613]
[1778665834317,46.56,81209.25,98.2,-0.00223,0.0,0.28613]
[1778665834527,46.56,81209.25,98.2,-0.00223,0.0,0.28613]
[1778665835393,46.56,81208.79,98.2,-0.00223,0.0,0.28632]
[1778665836597,46.56,81208.86,98.2,-0.00223,0.0,0.28629]
[1778665837688,46.56,81209.23,98.2,-0.00223,0.0,0.28614]
[1778665840298,46.56,81208.78,98.2,-0.00223,0.0,0.28633]
[1778665840646,46.56,81208.6,98.2,-0.00224,0.0,0.2864]
[1778665842316,46.56,81208.6,98.2,-0.00224,0.0,0.2864]
[1778665844136,46.56,81208.73,98.2,-0.00223,0.0,0.28635]
[1778665848359,46.56,81208.52,98.2,-0.00224,0.0,0.28644]
[1778665848588,46.56,81208.52,98.2,-0.00224,0.0,0.28644]
[1778665849302,46.56,81208.52,98.2,-0.00224,0.0,0.28644]
[1778665849598,46.56,81208.52,98.2,-0.00224,0.0,0.28644]
[1778665855349,46.56,81208.65,98.2,-0.00224,0.0,0.28638]
[1778665855603,46.56,81208.83,98.2,-0.00223,0.0,0.28631]
[1778665857659,46.56,81208.73,98.2,-0.00223,0.0,0.28635]
[1778665858239,46.56,81208.73,98.2,-0.00223,0.0,0.28635]
[1778665863759,46.56,81208.79,98.2,-0.00223,0.0,0.28632]
[1778665864252,46.56,81208.79,98.2,-0.00223,0.0,0.28632]
[1778665864620,46.56,81208.9,98.2,-0.00223,0.0,0.28628]
[1778665865272,46.56,81208.9,98.2,-0.00223,0.0,0.28628]
[1778665867648,46.56,81208.37,98.2,-0.00224,0.0,0.2865]
[1778665868771,46.56,81208.21,98.2,-0.00224,0.0,0.28657]
[1778665870346,46.56,81208.46,98.2,-0.00224,0.0,0.28646]
[1778665870636,46.56,81208.41,98.2,-0.00224,0.0,0.28648]
[1778665871563,46.56,81208.41,98.2,-0.00224,0.0,0.28648]
[1778665872292,46.56,81208.03,98.2,-0.00224,0.0,0.28665]
[1778665874452,46.56,81208.06,98.2,-0.00224,0.0,0.28663]
[1778665874634,46.56,81208.06,98.2,-0.00224,0.0,0.28663]
[1778665877650,46.56,81208.46,98.2,-0.00224,0.0,0.28646]
[1778665878183,46.56,81208.46,98.2,-0.00224,0.0,0.28646]
[1778665878461,46.56,81208.46,98.2,-0.00224,0.0,0.28646]
[1778665879239,46.56,81208.11,98.2,-0.00224,0.0,0.28661]
[1778665882808,46.56,81208.11,98.2,-0.00224,0.0,0.28661]
[1778665883620,46.56,81208.11,98.2,-0.00224,0.0,0.28661]
[1778665884691,46.56,81208.11,98.2,-0.00224,0.0,0.28661]
[1778665885325,46.56,81208.11,98.2,-0.00224,0.0,0.28661]
[1778665886626,46.56,81208.15,98.2,-0.00224,0.0,0.2866]
[1778665887670,46.56,81208.15,98.2,-0.00224,0.0,0.2866]
[1778665891578,46.56,81208.25,98.2,-0.00224,0.0,0.28655]
[1778665892047,46.56,81216.57,98.2,-0.0022,0.0,0.28208]
[1778665895294,46.56,81223.32,98.2,-0.00217,0.0,0.27926]
[1778665896325,46.56,81222.85,98.2,-0.00218,0.0,0.27945]
[1778665897364,46.56,81223.42,98.2,-0.00217,0.0,0.27922]
[1778665897611,46.56,81223.42,98.2,-0.00217,0.0,0.27922]
[1778665898563,46.56,81220.12,98.2,-0.00219,0.0,0.28059]
[1778665899211,46.56,81219.22,98.2,-0.00219,0.0,0.28097]
[1778665899685,46.56,81219.21,98.2,-0.00219,0.0,0.28097]
[1778665900264,46.56,81219.21,98.2,-0.00219,0.0,0.28097]
[1778665901257,46.56,81219.38,98.2,-0.00219,0.0,0.2809]
[1778665901577,46.56,81219.38,98.2,-0.00219,0.0,0.2809]
[1778665907673,46.56,81218.96,98.2,-0.00219,0.0,0.28108]
[1778665908259,46.56,81218.96,98.2,-0.00219,0.0,0.28108]
[1778665909627,46.56,81218.96,98.2,-0.00219,0.0,0.28108]
[1778665910270,46.56,81219.14,98.2,-0.00219,0.0,0.281]
[1778665913315,46.56,81219.15,98.2,-0.00219,0.0,0.281]
[1778665914690,46.56,81219.23,98.2,-0.00219,0.0,0.28096]
[1778665916682,46.56,81218.73,98.2,-0.00219,0.0,0.28117]
[1778665917313,46.56,81218.73,98.2,-0.00219,0.0,0.28117]
[1778665918243,46.56,81218.83,98.2,-0.00219,0.0,0.28113]
[1778665918641,46.56,81218.83,98.2,-0.00219,0.0,0.28113]
[1778665922121,46.56,81218.52,98.2,-0.00219,0.0,0.28126]
[1778665925647,46.56,81218.7,98.2,-0.00219,0.0,0.28118]
[1778665926315,46.56,81219.13,98.2,-0.00219,0.0,0.281]
[1778665927436,46.56,81218.74,98.2,-0.00219,0.0,0.28117]
[1778665927645,46.56,81218.74,98.2,-0.00219,0.0,0.28117]
[1778665931272,46.56,81218.89,98.2,-0.00219,0.0,0.2811]
[1778665931523,46.56,81218.89,98.2,-0.00219,0.0,0.2811]
[1778665936247,46.56,81219.49,98.2,-0.00219,0.0,0.28085]
[1778665936383,46.56,81219.49,98.2,-0.00219,0.0,0.28085]
[1778665945631,46.56,81219.16,98.2,-0.00219,0.0,0.28099]
[1778665946387,46.56,81219.55,98.2,-0.00219,0.0,0.28083]
[1778665949195,46.56,81218.9,98.2,-0.00219,0.0,0.2811]
[1778665949649,46.56,81218.9,98.2,-0.00219,0.0,0.2811]
[1778665956184,46.56,81218.6,98.2,-0.00218,0.0,0.28027]
[1778665956503,46.56,81218.6,98.2,-0.00218,0.0,0.28027]
[1778665959273,46.56,81214.84,98.2,-0.0022,0.0,0.28184]
[1778665959647,46.56,81214.84,98.2,-0.0022,0.0,0.28184]
[1778665960198,46.56,81214.29,98.2,-0.0022,0.0,0.28207]
[1778665960585,46.56,81214.29,98.2,-0.0022,0.0,0.28207]
[1778665968268,46.56,81212.87,98.2,-0.0022,0.0,0.28267]
[1778665968691,46.56,81212.87,98.2,-0.0022,0.0,0.28267]
[1778665970991,46.56,81212.9,98.2,-0.0022,0.0,0.28265]
[1778665971439,46.56,81212.9,98.2,-0.0022,0.0,0.28265]
[1778665973255,46.56,81212.86,98.2,-0.00221,0.0,0.28267]
[1778665973629,46.56,81212.86,98.2,-0.00221,0.0,0.28267]
[1778665975701,46.56,81212.89,98.2,-0.0022,0.0,0.28266]
[1778665976195,46.56,81213.21,98.2,-0.0022,0.0,0.28252]
[1778665978270,46.56,81213.24,98.2,-0.0022,0.0,0.28251]
[1778665978615,46.56,81213.24,98.2,-0.0022,0.0,0.28251]
[1778665979293,46.56,81213.25,98.2,-0.0022,0.0,0.28251]
[1778665979626,46.56,81213.25,98.2,-0.0022,0.0,0.28251]
[1778665980257,46.56,81214.1,98.2,-0.0022,0.0,0.28215]
[1778665980553,46.56,81214.1,98.2,-0.0022,0.0,0.28215]
[1778665983682,46.56,81214.95,98.2,-0.0022,0.0,0.28179]
[1778665984273,46.56,81214.54,98.2,-0.0022,0.0,0.28197]
[1778665989903,46.56,81214.61,98.2,-0.0022,0.0,0.28194]
[1778665990579,46.56,81214.61,98.2,-0.0022,0.0,0.28194]
[1778665996258,46.56,81213.17,98.2,-0.0022,0.0,0.28254]
[1778665997234,46.56,81213.17,98.2,-0.0022,0.0,0.28254]
[1778665997674,46.56,81213.17,98.2,-0.0022,0.0,0.28254]
[1778665998578,46.56,81213.18,98.2,-0.0022,0.0,0.28254]
[1778665999262,46.56,81213.18,98.2,-0.0022,0.0,0.28254]
[1778666003689,46.56,81212.54,98.2,-0.00221,0.0,0.28281]
[1778666004246,46.56,81212.54,98.2,-0.00221,0.0,0.28281]
[1778666004586,46.56,81212.54,98.2,-0.00221,0.0,0.28281]
[1778666005214,46.56,81213.14,98.2,-0.0022,0.0,0.28255]
[1778666006251,46.56,81212.63,98.2,-0.00221,0.0,0.28277]
[1778666006633,46.56,81212.63,98.2,-0.00221,0.0,0.28277]
[1778666008580,46.56,81212.65,98.2,-0.00221,0.0,0.28276]
[1778666009694,46.56,81212.63,98.2,-0.00221,0.0,0.28277]
[1778666014249,46.56,81213.13,98.2,-0.0022,0.0,0.2816]
[1778666014601,46.56,81213.13,98.2,-0.0022,0.0,0.2816]
[1778666015274,46.56,81213.17,98.2,-0.0022,0.0,0.28158]
[1778666015620,46.56,81213.17,98.2,-0.0022,0.0,0.28158]
[1778666021434,46.56,81213.12,98.2,-0.0022,0.0,0.2816]
[1778666022305,46.56,81213.12,98.2,-0.0022,0.0,0.2816]
[1778666024127,46.56,81213.15,98.2,-0.0022,0.0,0.28159]
[1778666027270,46.56,81212.69,98.2,-0.0022,0.0,0.28178]
[1778666027601,46.56,81212.69,98.2,-0.0022,0.0,0.28178]
[1778666028707,46.56,81213.11,98.2,-0.0022,0.0,0.2816]
[1778666029252,46.56,81212.45,98.2,-0.0022,0.0,0.28188]
[1778666030263,46.56,81212.7,98.2,-0.0022,0.0,0.28178]
[1778666030626,46.56,81212.7,98.2,-0.0022,0.0,0.28178]
[1778666034606,46.56,81212.7,98.2,-0.0022,0.0,0.28178]
[1778666035243,46.56,81212.51,98.2,-0.0022,0.0,0.28186]
[1778666038238,46.56,81212.57,98.2,-0.0022,0.0,0.28183]
[1778666038532,46.56,81212.57,98.2,-0.0022,0.0,0.28183]
[1778666042335,46.56,81212.11,98.2,-0.0022,0.0,0.28202]
[1778666042672,46.56,81212.11,98.2,-0.0022,0.0,0.28202]
[1778666048261,46.56,81212.34,98.2,-0.0022,0.0,0.28193]
[1778666048434,46.56,81212.34,98.2,-0.0022,0.0,0.28193]
[1778666049565,46.56,81217.27,98.2,-0.00218,0.0,0.27987]
[1778666050197,46.56,81219.61,98.2,-0.00217,0.0,0.27889]
[1778666055283,46.56,81218.86,98.2,-0.00218,0.0,0.2792]
[1778666055610,46.56,81218.86,98.2,-0.00218,0.0,0.2792]
[1778666057264,46.56,81218.82,98.2,-0.00218,0.0,0.27922]
[1778666057610,46.56,81218.82,98.2,-0.00218,0.0,0.27922]
[1778666060575,46.56,81220.54,98.2,-0.00217,0.0,0.27851]
[1778666060582,46.56,81220.54,98.2,-0.00217,0.0,0.27851]
[1778666060807,46.56,81222.62,98.2,-0.00216,0.0,0.27765]
[1778666061187,46.56,81222.62,98.2,-0.00216,0.0,0.27765]
[1778666064243,46.56,81224.44,98.2,-0.00216,0.0,0.27689]
[1778666064706,46.56,81224.44,98.2,-0.00216,0.0,0.27689]
[1778666070696,46.56,81225.92,98.2,-0.00215,0.0,0.27628]
[1778666071247,46.56,81225.6,98.2,-0.00215,0.0,0.27642]
[1778666072355,46.56,81225.57,98.2,-0.00214,0.0,0.27548]
[1778666072669,46.56,81225.57,98.2,-0.00214,0.0,0.27548]
[1778666074725,46.56,81225.53,98.2,-0.00214,0.0,0.2755]
[1778666074756,46.56,81225.53,98.2,-0.00214,0.0,0.2755]
[1778666080575,46.56,81228.17,98.2,-0.00214,0.0,0.27442]
[1778666081651,46.56,81231.27,98.2,-0.00212,0.0,0.27315]
[1778666082285,46.56,81230.72,98.2,-0.00213,0.0,0.27337]
[1778666084050,46.56,81230.58,98.2,-0.00213,0.0,0.27343]
[1778666084418,46.56,81230.58,98.2,-0.00213,0.0,0.27343]
[1778666085405,46.56,81230.62,98.2,-0.00213,0.0,0.27341]
[1778666085615,46.56,81230.62,98.2,-0.00213,0.0,0.27341]
[1778666086261,46.56,81231.18,98.2,-0.00212,0.0,0.27318]
[1778666090612,46.56,81230.66,98.2,-0.00213,0.0,0.2734]
[1778666091275,46.56,81230.91,98.2,-0.00213,0.0,0.27329]
[1778666096960,46.56,81233.71,98.2,-0.00212,0.0,0.27215]
[1778666098286,46.56,81233.71,98.2,-0.00212,0.0,0.27215]
[1778666098720,46.56,81233.71,98.2,-0.00212,0.0,0.27215]
[1778666100599,46.56,81234.28,98.2,-0.00211,0.0,0.27192]
[1778666101351,46.56,81236.29,98.2,-0.00211,0.0,0.27111]
[1778666104264,46.56,81235.9,98.2,-0.00211,0.0,0.27127]
[1778666104635,46.56,81235.9,98.2,-0.00211,0.0,0.27127]
[1778666105209,46.56,81235.77,98.2,-0.00211,0.0,0.27132]
[1778666105544,46.56,81235.77,98.2,-0.00211,0.0,0.27132]
[1778666106268,46.56,81235.74,98.2,-0.00211,0.0,0.27133]
[1778666106557,46.56,81235.74,98.2,-0.00211,0.0,0.27133]
[1778666106932,46.56,81235.74,98.2,-0.00211,0.0,0.27133]
[1778666107519,46.56,81235.74,98.2,-0.00211,0.0,0.27133]
[1778666110391,46.56,81236.14,98.2,-0.00211,0.0,0.27117]
[1778666110597,46.56,81236.14,98.2,-0.00211,0.0,0.27117]
[1778666115441,46.56,81236.78,98.2,-0.00211,0.0,0.27091]
[1778666116345,46.56,81236.78,98.2,-0.00211,0.0,0.27091]
[1778666117650,46.56,81236.78,98.2,-0.00211,0.0,0.27091]
[1778666118193,46.56,81236.78,98.2,-0.00211,0.0,0.27091]
[1778666122306,46.56,81236.62,98.2,-0.00211,0.0,0.27097]
[1778666122671,46.56,81236.62,98.2,-0.00211,0.0,0.27097]
[1778666124324,46.56,81236.67,98.2,-0.00211,0.0,0.27095]
[1778666124584,46.56,81236.67,98.2,-0.00211,0.0,0.27095]
[1778666127288,46.56,81236.83,98.2,-0.0021,0.0,0.27089]
[1778666128313,46.56,81236.66,98.2,-0.00211,0.0,0.27096]
[1778666134224,46.56,81234.59,98.2,-0.00211,0.0,0.27086]
[1778666136064,46.56,81233.66,98.2,-0.00211,0.0,0.27124]
[1778666136691,46.56,81233.66,98.2,-0.00211,0.0,0.27124]
[1778666137599,46.56,81233.63,98.2,-0.00211,0.0,0.27125]
[1778666138535,46.56,81233.69,98.2,-0.00211,0.0,0.27123]
[1778666139303,46.56,81233.69,98.2,-0.00211,0.0,0.27123]
[1778666139727,46.56,81233.69,98.2,-0.00211,0.0,0.27123]
[1778666145611,46.56,81231.61,98.2,-0.00212,0.0,0.27207]
[1778666146278,46.56,81231.94,98.2,-0.00211,0.0,0.27194]
[1778666146539,46.56,81231.94,98.2,-0.00211,0.0,0.27194]
[1778666147223,46.56,81230.84,98.2,-0.00212,0.0,0.27239]
[1778666148168,46.56,81231.38,98.2,-0.00212,0.0,0.27217]
[1778666148482,46.56,81231.38,98.2,-0.00212,0.0,0.27217]
[1778666149279,46.56,81231.06,98.2,-0.00212,0.0,0.2723]
[1778666149644,46.56,81231.06,98.2,-0.00212,0.0,0.2723]
[1778666153337,46.56,81230.94,98.2,-0.00212,0.0,0.27234]
[1778666153635,46.56,81230.94,98.2,-0.00212,0.0,0.27234]
[1778666154904,46.56,81230.98,98.2,-0.00212,0.0,0.27233]
[1778666155266,46.56,81230.98,98.2,-0.00212,0.0,0.27233]
[1778666157349,46.56,81230.98,98.2,-0.00212,0.0,0.27233]
[1778666157624,46.56,81230.98,98.2,-0.00212,0.0,0.27233]
[1778666162308,46.56,81231.07,98.2,-0.00212,0.0,0.27229]
[1778666162487,46.56,81231.07,98.2,-0.00212,0.0,0.27229]
[1778666162768,46.56,81231.07,98.2,-0.00212,0.0,0.27229]
[1778666163271,46.56,81231.11,98.2,-0.00212,0.0,0.27228]
[1778666166779,46.56,81231.37,98.2,-0.00212,0.0,0.27217]
[1778666167302,46.56,81231.37,98.2,-0.00212,0.0,0.27217]
[1778666168625,46.56,81231.33,98.2,-0.00212,0.0,0.27219]
[1778666169281,46.56,81231.33,98.2,-0.00212,0.0,0.27219]
[1778666170297,46.56,81231.33,98.2,-0.00212,0.0,0.27219]
[1778666170705,46.56,81231.33,98.2,-0.00212,0.0,0.27219]
[1778666171618,46.56,81231.95,98.2,-0.00211,0.0,0.27193]
[1778666172268,46.56,81232.25,98.2,-0.00211,0.0,0.27181]
[1778666174621,46.56,81232.38,98.2,-0.00211,0.0,0.27176]
[1778666174629,46.56,81232.38,98.2,-0.00211,0.0,0.27176]
[1778666174726,46.56,81232.38,98.2,-0.00211,0.0,0.27176]
[1778666174761,46.56,81232.38,98.2,-0.00211,0.0,0.27176]
[1778666175346,46.56,81232.38,98.2,-0.00211,0.0,0.27176]
[1778666175624,46.56,81232.38,98.2,-0.00211,0.0,0.27176]
[1778666176518,46.56,81244.06,98.2,-0.00207,0.0,0.26705]
[1778666179302,46.56,81243.95,98.2,-0.00207,0.0,0.2671]
[1778666179650,46.56,81243.95,98.2,-0.00207,0.0,0.2671]
[1778666188304,46.56,81243.67,98.2,-0.00207,0.0,0.26721]
[1778666188526,46.56,81243.67,98.2,-0.00207,0.0,0.26721]
[1778666191248,46.56,81243.69,98.2,-0.00207,0.0,0.2672]
[1778666191627,46.56,81243.69,98.2,-0.00207,0.0,0.2672]
[1778666198264,46.56,81244.93,98.2,-0.00206,0.0,0.26578]
[1778666198605,46.56,81244.93,98.2,-0.00206,0.0,0.26578]
[1778666200259,46.56,81244.43,98.2,-0.00206,0.0,0.26598]
[1778666200571,46.56,81244.43,98.2,-0.00206,0.0,0.26598]
[1778666207263,46.56,81244.43,98.2,-0.00206,0.0,0.26598]
[1778666207716,46.56,81244.43,98.2,-0.00206,0.0,0.26598]
[1778666208610,46.56,81243.97,98.2,-0.00207,0.0,0.26617]
[1778666209655,46.56,81243.97,98.2,-0.00207,0.0,0.26617]
[1778666214315,46.56,81243.18,98.2,-0.00207,0.0,0.26648]
[1778666215344,46.56,81243.88,98.2,-0.00207,0.0,0.2662]
[1778666216253,46.56,81244.18,98.2,-0.00207,0.0,0.26608]
[1778666217384,46.56,81244.1,98.2,-0.00207,0.0,0.26611]
[1778666218238,46.56,81245.11,98.2,-0.00206,0.0,0.26571]
[1778666218274,46.56,81245.11,98.2,-0.00206,0.0,0.26571]
[1778666222308,46.56,81251.71,98.2,-0.00204,0.0,0.26309]
[1778666222938,46.56,81251.71,98.2,-0.00204,0.0,0.26309]
[1778666223008,46.56,81252.83,98.2,-0.00204,0.0,0.26265]
[1778666223216,46.56,81252.83,98.2,-0.00204,0.0,0.26265]
[1778666224628,46.56,81261.13,98.2,-0.00201,0.0,0.2594]
[1778666225300,46.56,81261.1,98.2,-0.00201,0.0,0.25941]
[1778666226293,46.56,81261.28,98.2,-0.00201,0.0,0.25934]
[1778666227251,46.56,81261.36,98.2,-0.00201,0.0,0.25931]
[1778666232910,46.56,81249.34,98.2,-0.00205,0.0,0.26403]
[1778666234592,46.56,81249.45,98.2,-0.00205,0.0,0.26399]
[1778666235281,46.56,81249.6,98.2,-0.00205,0.0,0.26393]
[1778666235526,46.56,81249.6,98.2,-0.00205,0.0,0.26393]
[1778666236358,46.56,81249.1,98.2,-0.00205,0.0,0.26413]
[1778666240691,46.56,81249.25,98.2,-0.00205,0.0,0.26407]
[1778666241269,46.56,81249.25,98.2,-0.00205,0.0,0.26407]
[1778666242289,46.56,81249.33,98.2,-0.00205,0.0,0.26403]
[1778666242720,46.56,81249.33,98.2,-0.00205,0.0,0.26403]
[1778666243267,46.56,81249.22,98.2,-0.00205,0.0,0.26408]
[1778666244241,46.56,81248.41,98.2,-0.00205,0.0,0.2644]
[1778666246346,46.56,81249.21,98.2,-0.00205,0.0,0.26408]
[1778666246563,46.56,81249.21,98.2,-0.00205,0.0,0.26408]
[1778666247291,46.56,81249.48,98.2,-0.00205,0.0,0.26398]
[1778666247705,46.56,81249.48,98.2,-0.00205,0.0,0.26398]
[1778666248264,46.56,81249.79,98.2,-0.00205,0.0,0.26385]
[1778666248558,46.56,81249.79,98.2,-0.00205,0.0,0.26385]
[1778666252728,46.56,81249.05,98.2,-0.00204,0.0,0.26323]
[1778666253234,46.56,81249.87,98.2,-0.00204,0.0,0.26291]
[1778666254369,46.56,81249.93,98.2,-0.00204,0.0,0.26288]
[1778666254595,46.56,81249.93,98.2,-0.00204,0.0,0.26288]
[1778666257615,46.56,81247.73,98.2,-0.00205,0.0,0.26375]
[1778666258658,46.56,81248.35,98.2,-0.00204,0.0,0.26351]
[1778666260386,46.56,81248.49,98.2,-0.00204,0.0,0.26345]
[1778666260590,46.56,81248.49,98.2,-0.00204,0.0,0.26345]
[1778666264140,46.56,81247.71,98.2,-0.00205,0.0,0.26376]
[1778666264488,46.56,81247.71,98.2,-0.00205,0.0,0.26376]
[1778666267651,46.56,81247.72,98.2,-0.00205,0.0,0.26376]
[1778666268707,46.56,81247.89,98.2,-0.00205,0.0,0.26369]
[1778666271290,46.56,81247.46,98.2,-0.00205,0.0,0.26386]
[1778666271682,46.56,81247.46,98.2,-0.00205,0.0,0.26386]
[1778666279235,46.56,81247.16,98.2,-0.00205,0.0,0.26398]
[1778666281632,46.56,81246.72,98.2,-0.00205,0.0,0.26415]
[1778666282277,46.56,81246.72,98.2,-0.00205,0.0,0.26415]
[1778666284023,46.56,81246.65,98.2,-0.00205,0.0,0.26418]
[1778666285255,46.56,81242.15,98.2,-0.00207,0.0,0.26597]
[1778666287349,46.56,81240.94,98.2,-0.00207,0.0,0.26645]
[1778666287720,46.56,81240.94,98.2,-0.00207,0.0,0.26645]
[1778666288625,46.56,81240.94,98.2,-0.00207,0.0,0.26645]
[1778666289283,46.56,81241.08,98.2,-0.00207,0.0,0.2664]
[1778666291237,46.56,81240.69,98.2,-0.00207,0.0,0.26655]
[1778666291590,46.56,81240.69,98.2,-0.00207,0.0,0.26655]
[1778666295276,46.56,81234.11,98.2,-0.00209,0.0,0.26919]
[1778666296335,46.56,81234.11,98.2,-0.00209,0.0,0.26919]
[1778666298324,46.56,81234.11,98.2,-0.00209,0.0,0.26919]
[1778666298610,46.56,81234.11,98.2,-0.00209,0.0,0.26919]
[1778666302210,46.56,81235.62,98.2,-0.00209,0.0,0.26859]
[1778666302662,46.56,81235.62,98.2,-0.00209,0.0,0.26859]
[1778666303530,46.56,81235.53,98.2,-0.00209,0.0,0.26862]
[1778666304248,46.56,81235.45,98.2,-0.00209,0.0,0.26865]
[1778666306743,46.56,81235.57,98.2,-0.00209,0.0,0.26861]
[1778666307350,46.56,81235.57,98.2,-0.00209,0.0,0.26861]
[1778666307618,46.56,81235.57,98.2,-0.00209,0.0,0.26861]
[1778666308269,46.56,81236.03,98.2,-0.00209,0.0,0.26842]
[1778666310490,46.56,81235.57,98.2,-0.00209,0.0,0.26861]
[1778666310792,46.56,81235.57,98.2,-0.00209,0.0,0.26861]
[1778666313679,46.56,81236.19,98.2,-0.00208,0.0,0.26743]
[1778666315252,46.56,81235.7,98.2,-0.00208,0.0,0.26763]
[1778666315646,46.56,81235.7,98.2,-0.00208,0.0,0.26763]
[1778666316281,46.56,81235.91,98.2,-0.00208,0.0,0.26754]
[1778666319638,46.56,81235.94,98.2,-0.00208,0.0,0.26753]
[1778666320334,46.56,81235.94,98.2,-0.00208,0.0,0.26753]
[1778666320629,46.56,81235.94,98.2,-0.00208,0.0,0.26753]
[1778666321190,46.56,81235.94,98.2,-0.00208,0.0,0.26753]
[1778666324000,46.56,81236.67,98.2,-0.00208,0.0,0.26724]
[1778666324374,46.56,81236.7,98.2,-0.00208,0.0,0.26722]
[1778666325633,46.56,81236.45,98.2,-0.00208,0.0,0.26733]
[1778666327289,46.56,81235.19,98.2,-0.00208,0.0,0.26783]
[1778666330393,46.56,81234.87,98.2,-0.00208,0.0,0.26796]
[1778666330658,46.56,81234.87,98.2,-0.00208,0.0,0.26796]
[1778666331540,46.56,81235.4,98.2,-0.00208,0.0,0.26775]
[1778666332257,46.56,81234.79,98.2,-0.00208,0.0,0.26799]
[1778666333689,46.56,81235.96,98.2,-0.00208,0.0,0.26752]
[1778666334280,46.56,81242.36,98.2,-0.00206,0.0,0.26497]
[1778666335630,46.56,81242.07,98.2,-0.00206,0.0,0.26508]
[1778666336717,46.56,81241.91,98.2,-0.00206,0.0,0.26514]
[1778666341320,46.56,81241.84,98.2,-0.00206,0.0,0.26517]
[1778666341595,46.56,81241.84,98.2,-0.00206,0.0,0.26517]
[1778666344553,46.56,81248.28,98.2,-0.00204,0.0,0.26262]
[1778666344883,46.56,81248.28,98.2,-0.00204,0.0,0.26262]
[1778666347803,46.56,81248.76,98.2,-0.00204,0.0,0.26243]
[1778666348235,46.56,81248.67,98.2,-0.00204,0.0,0.26247]
[1778666349313,46.56,81249.62,98.2,-0.00203,0.0,0.26209]
[1778666349619,46.56,81249.62,98.2,-0.00203,0.0,0.26209]
[1778666350648,46.56,81249.58,98.2,-0.00203,0.0,0.26211]
[1778666351377,46.56,81249.75,98.2,-0.00203,0.0,0.26204]
[1778666353234,46.56,81249.76,98.2,-0.00203,0.0,0.26204]
[1778666353376,46.56,81249.76,98.2,-0.00203,0.0,0.26204]
[1778666357313,46.56,81260.32,98.2,-0.002,0.0,0.25791]
[1778666357666,46.56,81260.32,98.2,-0.002,0.0,0.25791]
[1778666357787,46.56,81260.32,98.2,-0.002,0.0,0.25791]
[1778666358663,46.56,81261.63,98.2,-0.00199,0.0,0.2574]
[1778666360245,46.56,81264.51,98.2,-0.00198,0.0,0.25629]
[1778666360660,46.56,81264.51,98.2,-0.00198,0.0,0.25629]
[1778666362228,46.56,81265.73,98.2,-0.00198,0.0,0.25582]
[1778666362604,46.56,81265.73,98.2,-0.00198,0.0,0.25582]
[1778666363225,46.56,81265.71,98.2,-0.00198,0.0,0.25582]
[1778666364290,46.56,81264.64,98.2,-0.00198,0.0,0.25624]
[1778666364685,46.56,81264.64,98.2,-0.00198,0.0,0.25624]
[1778666365670,46.56,81264.46,98.2,-0.00198,0.0,0.25631]
[1778666367322,46.56,81264.5,98.2,-0.00198,0.0,0.25629]
[1778666367661,46.56,81264.5,98.2,-0.00198,0.0,0.25629]
[1778666371343,46.56,81264.6,98.2,-0.00198,0.0,0.25625]
[1778666371678,46.56,81264.6,98.2,-0.00198,0.0,0.25625]
[1778666372682,46.56,81264.6,98.2,-0.00198,0.0,0.25536]
[1778666373345,46.56,81264.6,98.2,-0.00198,0.0,0.25536]
[1778666374753,46.56,81264.6,98.2,-0.00198,0.0,0.25536]
[1778666375249,46.56,81264.6,98.2,-0.00198,0.0,0.25536]
[1778666380605,46.56,81264.92,98.2,-0.00197,0.0,0.25523]
[1778666384566,46.56,81264.14,98.2,-0.00198,0.0,0.25554]
[1778666384859,46.56,81264.14,98.2,-0.00198,0.0,0.25554]
[1778666385262,46.56,81264.23,98.2,-0.00198,0.0,0.2555]
[1778666385604,46.56,81264.23,98.2,-0.00198,0.0,0.2555]
[1778666392674,46.56,81262.26,98.2,-0.00198,0.0,0.25626]
[1778666393361,46.56,81261.54,98.2,-0.00199,0.0,0.25654]
[1778666394698,46.56,81262.22,98.2,-0.00198,0.0,0.25628]
[1778666395261,46.56,81262.36,98.2,-0.00198,0.0,0.25622]
[1778666399244,46.56,81262.58,98.2,-0.00198,0.0,0.25614]
[1778666399645,46.56,81262.58,98.2,-0.00198,0.0,0.25614]
[1778666400718,46.56,81262.58,98.2,-0.00198,0.0,0.25614]
[1778666401293,46.56,81261.39,98.2,-0.00199,0.0,0.2566]
[1778666403671,46.56,81259.89,98.2,-0.00199,0.0,0.25718]
[1778666404298,46.56,81259.93,98.2,-0.00199,0.0,0.25716]
[1778666407498,46.56,81261.51,98.2,-0.00199,0.0,0.25655]
[1778666408233,46.56,81261.71,98.2,-0.00199,0.0,0.25647]
[1778666408598,46.56,81261.71,98.2,-0.00199,0.0,0.25647]
[1778666408637,46.56,81261.71,98.2,-0.00199,0.0,0.25647]
[1778666408781,46.56,81261.71,98.2,-0.00199,0.0,0.25647]
[1778666410591,46.56,81267.2,98.2,-0.00197,0.0,0.25436]
[1778666411325,46.56,81267.18,98.2,-0.00197,0.0,0.25437]
[1778666418206,46.56,81266.19,98.2,-0.00197,0.0,0.25475]
[1778666420622,46.56,81266.48,98.2,-0.00197,0.0,0.25464]
[1778666421275,46.56,81266.53,98.2,-0.00197,0.0,0.25462]
[1778666421505,46.56,81266.53,98.2,-0.00197,0.0,0.25462]
[1778666421725,46.56,81266.53,98.2,-0.00197,0.0,0.25462]
[1778666423629,46.56,81266.53,98.2,-0.00197,0.0,0.25462]
[1778666424230,46.56,81266.53,98.2,-0.00197,0.0,0.25462]
[1778666425664,46.56,81266.57,98.2,-0.00197,0.0,0.2546]
[1778666426682,46.56,81266.57,98.2,-0.00197,0.0,0.2546]
[1778666427645,46.56,81266.57,98.2,-0.00197,0.0,0.2546]
[1778666428250,46.56,81266.93,98.2,-0.00197,0.0,0.25446]
[1778666434310,46.56,81264.91,98.2,-0.00197,0.0,0.25435]
[1778666434599,46.56,81264.91,98.2,-0.00197,0.0,0.25435]
[1778666437600,46.56,81264.8,98.2,-0.00197,0.0,0.25439]
[1778666438367,46.56,81265.37,98.2,-0.00197,0.0,0.25417]
[1778666438660,46.56,81265.37,98.2,-0.00197,0.0,0.25417]
[1778666439205,46.56,81265.27,98.2,-0.00197,0.0,0.25421]
[1778666444373,46.56,81272.35,98.2,-0.00194,0.0,0.25151]
[1778666444653,46.56,81272.35,98.2,-0.00194,0.0,0.25151]
[1778666446255,46.56,81272.46,98.2,-0.00194,0.0,0.25146]
[1778666446741,46.56,81272.46,98.2,-0.00194,0.0,0.25146]
[1778666450205,46.56,81272.1,98.2,-0.00194,0.0,0.2516]
[1778666450448,46.56,81272.1,98.2,-0.00194,0.0,0.2516]
[1778666455468,46.56,81272.61,98.2,-0.00194,0.0,0.25141]
[1778666460504,46.56,81265.87,98.2,-0.00196,0.0,0.25398]
[1778666461601,46.56,81265.87,98.2,-0.00196,0.0,0.25398]
[1778666462673,46.56,81265.29,98.2,-0.00197,0.0,0.2542]
[1778666464726,46.56,81266.98,98.2,-0.00196,0.0,0.25355]
[1778666465314,46.56,81267.0,98.2,-0.00196,0.0,0.25355]
[1778666470277,46.56,81267.12,98.2,-0.00196,0.0,0.2535]
[1778666470574,46.56,81267.12,98.2,-0.00196,0.0,0.2535]
[1778666474599,46.56,81267.07,98.2,-0.00196,0.0,0.25352]
[1778666474938,46.56,81267.07,98.2,-0.00196,0.0,0.25352]
[1778666475452,46.56,81267.27,98.2,-0.00196,0.0,0.25344]
[1778666475695,46.56,81267.27,98.2,-0.00196,0.0,0.25344]
[1778666478297,46.56,81266.88,98.2,-0.00196,0.0,0.25359]
[1778666478605,46.56,81266.88,98.2,-0.00196,0.0,0.25359]
[1778666482291,46.56,81266.02,98.2,-0.00196,0.0,0.25392]
[1778666483214,46.56,81266.02,98.2,-0.00196,0.0,0.25392]
[1778666483665,46.56,81266.17,98.2,-0.00196,0.0,0.25386]
[1778666484387,46.56,81266.17,98.2,-0.00196,0.0,0.25386]
[1778666484676,46.56,81266.17,98.2,-0.00196,0.0,0.25386]
[1778666485231,46.56,81266.17,98.2,-0.00196,0.0,0.25386]
[1778666487368,46.56,81266.01,98.2,-0.00196,0.0,0.25392]
[1778666487656,46.56,81266.01,98.2,-0.00196,0.0,0.25392]
[1778666490281,46.56,81260.77,98.2,-0.00198,0.0,0.25594]
[1778666490636,46.56,81260.77,98.2,-0.00198,0.0,0.25594]
[1778666494339,46.56,81255.71,98.2,-0.00199,0.0,0.257]
[1778666494712,46.56,81255.71,98.2,-0.00199,0.0,0.257]
[1778666497265,46.56,81255.63,98.2,-0.00199,0.0,0.25703]
[1778666497652,46.56,81255.63,98.2,-0.00199,0.0,0.25703]
[1778666499607,46.56,81255.47,98.2,-0.00199,0.0,0.25709]
[1778666500267,46.56,81254.65,98.2,-0.002,0.0,0.25741]
[1778666500686,46.56,81254.65,98.2,-0.002,0.0,0.25741]
[1778666501648,46.56,81255.47,98.2,-0.00199,0.0,0.25709]
[1778666506827,46.56,81252.87,98.2,-0.002,0.0,0.2581]
[1778666511862,46.56,81249.63,98.2,-0.00201,0.0,0.25936]
[1778666512299,46.56,81249.63,98.2,-0.00201,0.0,0.25936]
[1778666513227,46.56,81249.63,98.2,-0.00201,0.0,0.25936]
[1778666513610,46.56,81249.61,98.2,-0.00201,0.0,0.25937]
[1778666513763,46.56,81249.61,98.2,-0.00201,0.0,0.25937]
[1778666515508,46.56,81249.61,98.2,-0.00201,0.0,0.25937]
[1778666516264,46.56,81249.61,98.2,-0.00201,0.0,0.25937]
[1778666516660,46.56,81249.61,98.2,-0.00201,0.0,0.25937]
[1778666517408,46.56,81245.14,98.2,-0.00203,0.0,0.26112]
[1778666518600,46.56,81241.86,98.2,-0.00204,0.0,0.26241]
[1778666519298,46.56,81242.48,98.2,-0.00204,0.0,0.26217]
[1778666519663,46.56,81242.48,98.2,-0.00204,0.0,0.26217]
[1778666520201,46.56,81242.48,98.2,-0.00204,0.0,0.26217]
[1778666521267,46.56,81242.41,98.2,-0.00204,0.0,0.2622]
[1778666521651,46.56,81240.46,98.2,-0.00204,0.0,0.26297]
[1778666524288,46.56,81239.96,98.2,-0.00204,0.0,0.26316]
[1778666524661,46.56,81239.96,98.2,-0.00204,0.0,0.26316]
[1778666526252,46.56,81238.76,98.2,-0.00205,0.0,0.26364]
[1778666526610,46.56,81238.2,98.2,-0.00205,0.0,0.26386]
[1778666528237,46.56,81238.01,98.2,-0.00205,0.0,0.26394]
[1778666528289,46.56,81238.01,98.2,-0.00205,0.0,0.26394]
[1778666528551,46.56,81235.25,98.2,-0.00206,0.0,0.26503]
[1778666529289,46.56,81235.25,98.2,-0.00206,0.0,0.26503]
[1778666529670,46.56,81230.36,98.2,-0.00208,0.0,0.26699]
[1778666530614,46.56,81229.32,98.2,-0.00208,0.0,0.2674]
[1778666534523,46.56,81231.64,98.2,-0.00207,0.0,0.26648]
[1778666534729,46.56,81231.64,98.2,-0.00207,0.0,0.26648]
[1778666538903,46.56,81230.89,98.2,-0.00208,0.0,0.26678]
[1778666539302,46.56,81230.53,98.2,-0.00208,0.0,0.26692]
[1778666539909,46.56,81230.53,98.2,-0.00208,0.0,0.26692]
[1778666540259,46.56,81230.53,98.2,-0.00208,0.0,0.26692]
[1778666542374,46.56,81222.91,98.2,-0.0021,0.0,0.26999]
[1778666543245,46.56,81222.91,98.2,-0.0021,0.0,0.26999]
[1778666547356,46.56,81219.18,98.2,-0.00212,0.0,0.2715]
[1778666547665,46.56,81219.18,98.2,-0.00212,0.0,0.2715]
[1778666548221,46.56,81219.18,98.2,-0.00212,0.0,0.2715]
[1778666549314,46.56,81217.4,98.2,-0.00212,0.0,0.27223]
[1778666552644,46.56,81218.54,98.2,-0.00211,0.0,0.27082]
[1778666553249,46.56,81218.54,98.2,-0.00211,0.0,0.27082]
[1778666556642,46.56,81217.98,98.2,-0.00211,0.0,0.27105]
[1778666557378,46.56,81218.01,98.2,-0.00211,0.0,0.27104]
[1778666557601,46.56,81218.01,98.2,-0.00211,0.0,0.27104]
[1778666558285,46.56,81218.01,98.2,-0.00211,0.0,0.27104]
[1778666560618,46.56,81218.22,98.2,-0.00211,0.0,0.27095]
[1778666561271,46.56,81218.22,98.2,-0.00211,0.0,0.27095]
[1778666567032,46.56,81209.9,98.2,-0.00214,0.0,0.27435]
[1778666572373,46.56,81203.51,98.2,-0.00217,0.0,0.27699]
[1778666572640,46.56,81203.51,98.2,-0.00217,0.0,0.27699]
[1778666573569,46.56,81203.28,98.2,-0.00217,0.0,0.27708]
[1778666573848,46.56,81203.28,98.2,-0.00217,0.0,0.27708]
[1778666575307,46.56,81192.13,98.2,-0.00221,0.0,0.28173]
[1778666577686,46.56,81191.05,98.2,-0.00221,0.0,0.28219]
[1778666578324,46.56,81191.05,98.2,-0.00221,0.0,0.28219]
[1778666579743,46.56,81197.79,98.2,-0.00219,0.0,0.27936]
[1778666581629,46.56,81197.68,98.2,-0.00219,0.0,0.27941]
[1778666583631,46.56,81199.34,98.2,-0.00218,0.0,0.27872]
[1778666584292,46.56,81199.34,98.2,-0.00218,0.0,0.27872]
[1778666587346,46.56,81199.89,98.2,-0.00218,0.0,0.27849]
[1778666587607,46.56,81199.89,98.2,-0.00218,0.0,0.27849]
[1778666588243,46.56,81199.89,98.2,-0.00218,0.0,0.27849]
[1778666588553,46.56,81199.59,98.2,-0.00218,0.0,0.27861]
[1778666588883,46.56,81199.59,98.2,-0.00218,0.0,0.27861]
[1778666589358,46.56,81199.47,98.2,-0.00218,0.0,0.27866]
[1778666590253,46.56,81199.47,98.2,-0.00218,0.0,0.27866]
[1778666590608,46.56,81199.47,98.2,-0.00218,0.0,0.27866]
[1778666591372,46.56,81199.61,98.2,-0.00218,0.0,0.2786]
[1778666591633,46.56,81199.61,98.2,-0.00218,0.0,0.2786]
[1778666594248,46.56,81200.01,98.2,-0.00218,0.0,0.27844]
[1778666595282,46.56,81199.27,98.2,-0.00218,0.0,0.27875]
[1778666595713,46.56,81199.31,98.2,-0.00218,0.0,0.27873]
[1778666596259,46.56,81199.31,98.2,-0.00218,0.0,0.27873]
[1778666597345,46.56,81199.26,98.2,-0.00218,0.0,0.27875]
[1778666598124,46.56,81199.26,98.2,-0.00218,0.0,0.27875]
[1778666600297,46.56,81210.54,98.2,-0.00214,0.0,0.27409]
[1778666601223,46.56,81210.54,98.2,-0.00214,0.0,0.27409]
[1778666602272,46.56,81209.93,98.2,-0.00214,0.0,0.27434]
[1778666605193,46.56,81207.32,98.2,-0.00215,0.0,0.27541]
[1778666605551,46.56,81207.32,98.2,-0.00215,0.0,0.27541]
[1778666605569,46.56,81207.32,98.2,-0.00215,0.0,0.27541]
[1778666606343,46.56,81207.32,98.2,-0.00215,0.0,0.27541]
[1778666610296,46.56,81207.92,98.2,-0.00215,0.0,0.27516]
[1778666611187,46.56,81209.28,98.2,-0.00214,0.0,0.27461]
[1778666613251,46.56,81210.65,98.2,-0.00213,0.0,0.2731]
[1778666613677,46.56,81210.62,98.2,-0.00213,0.0,0.27311]
[1778666615549,46.56,81209.77,98.2,-0.00214,0.0,0.27346]
[1778666616622,46.56,81209.45,98.2,-0.00214,0.0,0.27359]
[1778666617367,46.56,81209.45,98.2,-0.00214,0.0,0.27359]
[1778666617604,46.56,81209.45,98.2,-0.00214,0.0,0.27359]
[1778666620279,46.56,81207.0,98.2,-0.00215,0.0,0.27459]
[1778666620650,46.56,81206.65,98.2,-0.00215,0.0,0.27474]
[1778666624180,46.56,81207.29,98.2,-0.00214,0.0,0.27448]
[1778666624583,46.56,81206.91,98.2,-0.00215,0.0,0.27463]
[1778666625591,46.56,81207.44,98.2,-0.00214,0.0,0.27441]
[1778666625592,46.56,81207.44,98.2,-0.00214,0.0,0.27441]
[1778666626594,46.56,81206.94,98.2,-0.00215,0.0,0.27462]
[1778666627684,46.56,81207.38,98.2,-0.00214,0.0,0.27444]
[1778666628270,46.56,81207.38,98.2,-0.00214,0.0,0.27444]
[1778666630251,46.56,81207.38,98.2,-0.00214,0.0,0.27444]
[1778666631230,46.56,81207.69,98.2,-0.00214,0.0,0.27431]
[1778666631635,46.56,81207.59,98.2,-0.00214,0.0,0.27435]
[1778666632541,46.56,81207.77,98.2,-0.00214,0.0,0.27428]
[1778666635245,46.56,81207.81,98.2,-0.00214,0.0,0.27426]
[1778666636308,46.56,81207.83,98.2,-0.00214,0.0,0.27425]
[1778666641778,46.56,81205.87,98.2,-0.00215,0.0,0.27506]
[1778666645555,46.56,81209.03,98.2,-0.00214,0.0,0.27376]
[1778666646418,46.56,81210.13,98.2,-0.00213,0.0,0.27331]
[1778666647299,46.56,81210.13,98.2,-0.00213,0.0,0.27331]
[1778666647667,46.56,81210.7,98.2,-0.00213,0.0,0.27308]
[1778666652856,46.56,81211.18,98.2,-0.00213,0.0,0.27288]
[1778666655208,46.56,81211.06,98.2,-0.00213,0.0,0.27293]
[1778666655679,46.56,81211.0,98.2,-0.00213,0.0,0.27295]
[1778666660912,46.56,81209.41,98.2,-0.00214,0.0,0.27361]
[1778666665525,46.56,81208.29,98.2,-0.00214,0.0,0.27406]
[1778666666195,46.56,81208.29,98.2,-0.00214,0.0,0.27406]
[1778666666675,46.56,81208.66,98.2,-0.00214,0.0,0.27391]
[1778666667400,46.56,81208.66,98.2,-0.00214,0.0,0.27391]
[1778666669671,46.56,81208.51,98.2,-0.00214,0.0,0.27397]
[1778666670224,46.56,81208.51,98.2,-0.00214,0.0,0.27397]
[1778666671628,46.56,81206.61,98.2,-0.00215,0.0,0.27475]
[1778666672344,46.56,81206.61,98.2,-0.00215,0.0,0.27475]
[1778666678031,46.56,81205.11,98.2,-0.00215,0.0,0.27442]
[1778666679496,46.56,81205.39,98.2,-0.00214,0.0,0.27431]
[1778666679668,46.56,81205.39,98.2,-0.00214,0.0,0.27431]
[1778666682337,46.56,81205.39,98.2,-0.00214,0.0,0.27431]
[1778666684475,46.56,81204.87,98.2,-0.00215,0.0,0.27452]
[1778666684702,46.56,81204.87,98.2,-0.00215,0.0,0.27452]
[1778666685252,46.56,81204.87,98.2,-0.00215,0.0,0.27452]
[1778666687329,46.56,81204.24,98.2,-0.00215,0.0,0.27478]
[1778666687706,46.56,81204.43,98.2,-0.00215,0.0,0.2747]
[1778666693219,46.56,81203.72,98.2,-0.00215,0.0,0.27499]
[1778666693649,46.56,81203.69,98.2,-0.00215,0.0,0.27501]
[1778666694410,46.56,81203.69,98.2,-0.00215,0.0,0.27501]
[1778666694685,46.56,81203.75,98.2,-0.00215,0.0,0.27498]
[1778666695251,46.56,81203.75,98.2,-0.00215,0.0,0.27498]
[1778666695542,46.56,81203.75,98.2,-0.00215,0.0,0.27498]
[1778666699300,46.56,81204.17,98.2,-0.00215,0.0,0.27481]
[1778666699650,46.56,81204.17,98.2,-0.00215,0.0,0.27481]
[1778666700466,46.56,81204.17,98.2,-0.00215,0.0,0.27481]
[1778666700761,46.56,81204.17,98.2,-0.00215,0.0,0.27481]
[1778666703397,46.56,81207.56,98.2,-0.00214,0.0,0.27342]
[1778666703684,46.56,81208.58,98.2,-0.00213,0.0,0.273]
[1778666706206,46.56,81208.2,98.2,-0.00213,0.0,0.27316]
[1778666706645,46.56,81208.66,98.2,-0.00213,0.0,0.27297]
[1778666709268,46.56,81208.14,98.2,-0.00213,0.0,0.27318]
[1778666709536,46.56,81208.12,98.2,-0.00213,0.0,0.27319]
[1778666717136,46.56,81207.4,98.2,-0.00214,0.0,0.27348]
[1778666717616,46.56,81207.98,98.2,-0.00213,0.0,0.27325]
[1778666722372,46.56,81207.51,98.2,-0.00214,0.0,0.27344]
[1778666722586,46.56,81208.01,98.2,-0.00213,0.0,0.27323]
[1778666723287,46.56,81208.01,98.2,-0.00213,0.0,0.27323]
[1778666723695,46.56,81207.54,98.2,-0.00214,0.0,0.27343]
[1778666724315,46.56,81207.54,98.2,-0.00214,0.0,0.27343]
[1778666724652,46.56,81207.56,98.2,-0.00214,0.0,0.27342]
[1778666726219,46.56,81207.56,98.2,-0.00214,0.0,0.27342]
[1778666726871,46.56,81208.09,98.2,-0.00213,0.0,0.2732]
[1778666731479,46.56,81207.49,98.2,-0.00214,0.0,0.27345]
[1778666732623,46.56,81207.49,98.2,-0.00213,0.0,0.2725]
[1778666737307,46.56,81207.12,98.2,-0.00213,0.0,0.27265]
[1778666737596,46.56,81206.89,98.2,-0.00213,0.0,0.27275]
[1778666739592,46.56,81206.78,98.2,-0.00213,0.0,0.27279]
[1778666740694,46.56,81206.78,98.2,-0.00213,0.0,0.27279]
[1778666742305,46.56,81206.99,98.2,-0.00213,0.0,0.27271]
[1778666744529,46.56,81206.99,98.2,-0.00213,0.0,0.27271]
[1778666744772,46.56,81206.99,98.2,-0.00213,0.0,0.27271]
[1778666745135,46.56,81206.99,98.2,-0.00213,0.0,0.27271]
[1778666746293,46.56,81206.99,98.2,-0.00213,0.0,0.27271]
[1778666746550,46.56,81206.68,98.2,-0.00213,0.0,0.27283]
[1778666747060,46.56,81206.68,98.2,-0.00213,0.0,0.27283]
[1778666747301,46.56,81206.68,98.2,-0.00213,0.0,0.27283]
[1778666747434,46.56,81206.68,98.2,-0.00213,0.0,0.27283]
[1778666748154,46.56,81206.7,98.2,-0.00213,0.0,0.27282]
[1778666748252,46.56,81206.7,98.2,-0.00213,0.0,0.27282]
[1778666748708,46.56,81206.24,98.2,-0.00213,0.0,0.27301]
[1778666750555,46.56,81206.24,98.2,-0.00213,0.0,0.27301]
[1778666751268,46.56,81206.24,98.2,-0.00213,0.0,0.27301]
[1778666753612,46.56,81205.9,98.2,-0.00214,0.0,0.27315]
[1778666754712,46.56,81205.83,98.2,-0.00214,0.0,0.27318]
[1778666755832,46.56,81206.63,98.2,-0.00213,0.0,0.27285]
[1778666756260,46.56,81206.63,98.2,-0.00213,0.0,0.27285]
[1778666758535,46.56,81206.56,98.2,-0.00213,0.0,0.27288]
[1778666759274,46.56,81206.56,98.2,-0.00213,0.0,0.27288]
[1778666761268,46.56,81206.6,98.2,-0.00213,0.0,0.27287]
[1778666761659,46.56,81207.25,98.2,-0.00213,0.0,0.2726]
[1778666763899,46.56,81206.84,98.2,-0.00213,0.0,0.27277]
[1778666764758,46.56,81206.8,98.2,-0.00213,0.0,0.27278]
[1778666764772,46.56,81206.8,98.2,-0.00213,0.0,0.27278]
[1778666765266,46.56,81206.8,98.2,-0.00213,0.0,0.27278]
[1778666765612,46.56,81206.58,98.2,-0.00213,0.0,0.27287]
[1778666767703,46.56,81206.07,98.2,-0.00213,0.0,0.27308]
[1778666768724,46.56,81205.89,98.2,-0.00214,0.0,0.27316]
[1778666772266,46.56,81206.07,98.2,-0.00213,0.0,0.27308]
[1778666774031,46.56,81206.33,98.2,-0.00213,0.0,0.27298]
[1778666776702,46.56,81206.05,98.2,-0.00213,0.0,0.27309]
[1778666777276,46.56,81206.05,98.2,-0.00213,0.0,0.27309]
[1778666778663,46.56,81206.29,98.2,-0.00213,0.0,0.27299]
[1778666779607,46.56,81205.94,98.2,-0.00213,0.0,0.27314]
[1778666780331,46.56,81205.94,98.2,-0.00213,0.0,0.27314]
[1778666780609,46.56,81206.14,98.2,-0.00213,0.0,0.27305]
[1778666782658,46.56,81203.41,98.2,-0.00214,0.0,0.27417]
[1778666783235,46.56,81203.41,98.2,-0.00214,0.0,0.27417]
[1778666786327,46.56,81203.28,98.2,-0.00214,0.0,0.27423]
[1778666786630,46.56,81203.28,98.2,-0.00214,0.0,0.27423]
[1778666789581,46.56,81203.46,98.2,-0.00214,0.0,0.27415]
[1778666790247,46.56,81203.46,98.2,-0.00214,0.0,0.27415]
[1778666791276,46.56,81203.22,98.2,-0.00214,0.0,0.27425]
[1778666792284,46.56,81203.19,98.2,-0.00214,0.0,0.27332]
[1778666793395,46.56,81203.02,98.2,-0.00214,0.0,0.27339]
[1778666793607,46.56,81203.02,98.2,-0.00214,0.0,0.27339]
[1778666795182,46.56,81203.02,98.2,-0.00214,0.0,0.27339]
[1778666795647,46.56,81203.07,98.2,-0.00214,0.0,0.27336]
[1778666796646,46.56,81203.07,98.2,-0.00214,0.0,0.27336]
[1778666796852,46.56,81203.07,98.2,-0.00214,0.0,0.27336]
[1778666799329,46.56,81203.06,98.2,-0.00214,0.0,0.27337]
[1778666799658,46.56,81203.72,98.2,-0.00214,0.0,0.2731]
[1778666801859,46.56,81203.38,98.2,-0.00214,0.0,0.27324]
[1778666802308,46.56,81203.38,98.2,-0.00214,0.0,0.27324]
[1778666804161,46.56,81203.38,98.2,-0.00214,0.0,0.27324]
[1778666804499,46.56,81203.38,98.2,-0.00214,0.0,0.27324]
[1778666806891,46.56,81202.73,98.2,-0.00214,0.0,0.2735]
[1778666807339,46.56,81202.73,98.2,-0.00214,0.0,0.2735]
[1778666808639,46.56,81202.75,98.2,-0.00214,0.0,0.2735]
[1778666809193,46.56,81202.75,98.2,-0.00214,0.0,0.2735]
[1778666809632,46.56,81202.21,98.2,-0.00214,0.0,0.27372]
[1778666809911,46.56,81202.21,98.2,-0.00214,0.0,0.27372]
[1778666810306,46.56,81202.21,98.2,-0.00214,0.0,0.27372]
[1778666810738,46.56,81198.82,98.2,-0.00215,0.0,0.27511]
[1778666811676,46.56,81192.58,98.2,-0.00218,0.0,0.2777]
[1778666812275,46.56,81192.58,98.2,-0.00218,0.0,0.2777]
[1778666812650,46.56,81191.78,98.2,-0.00218,0.0,0.27803]
[1778666813234,46.56,81191.78,98.2,-0.00218,0.0,0.27803]
[1778666821236,46.56,81184.52,98.2,-0.0022,0.0,0.28106]
[1778666822041,46.56,81184.47,98.2,-0.00221,0.0,0.28108]
[1778666827384,46.56,81182.78,98.2,-0.00221,0.0,0.28179]
[1778666827720,46.56,81182.82,98.2,-0.00221,0.0,0.28178]
[1778666828547,46.56,81182.82,98.2,-0.00221,0.0,0.28178]
[1778666829244,46.56,81182.82,98.2,-0.00221,0.0,0.28178]
[1778666829608,46.56,81182.32,98.2,-0.00221,0.0,0.28199]
[1778666830263,46.56,81182.32,98.2,-0.00221,0.0,0.28199]
[1778666836556,46.56,81183.08,98.2,-0.00221,0.0,0.28167]
[1778666837256,46.56,81183.12,98.2,-0.00221,0.0,0.28165]
[1778666839183,46.56,81182.97,98.2,-0.00221,0.0,0.28171]
[1778666839676,46.56,81182.82,98.2,-0.00221,0.0,0.28178]
[1778666845201,46.56,81179.15,98.2,-0.00222,0.0,0.28333]
[1778666846974,46.56,81178.94,98.2,-0.00223,0.0,0.28342]
[1778666847406,46.56,81178.94,98.2,-0.00223,0.0,0.28342]
[1778666847850,46.56,81178.59,98.2,-0.00223,0.0,0.28356]
[1778666848244,46.56,81178.59,98.2,-0.00223,0.0,0.28356]
[1778666849510,46.56,81178.09,98.2,-0.00223,0.0,0.28378]
[1778666849677,46.56,81177.67,98.2,-0.00223,0.0,0.28395]
[1778666852635,46.56,81169.62,98.2,-0.00225,0.0,0.2864]
[1778666858293,46.56,81166.39,98.2,-0.00226,0.0,0.28778]
[1778666863328,46.56,81162.16,98.2,-0.00228,0.0,0.2896]
[1778666867956,46.56,81156.3,98.2,-0.0023,0.0,0.29214]
[1778666873400,46.72,81155.34,98.2,-0.00237,0.0,0.30029]
[1778666878435,46.85,81147.2,98.2,-0.00247,0.0,0.31095]
[1778666883478,46.9,81144.81,98.2,-0.0025,0.0,0.31459]
[1778666888513,46.95,81143.63,98.2,-0.00253,0.0,0.31755]
[1778666893548,46.95,81153.37,98.2,-0.00249,0.0,0.31306]
[1778666898583,46.95,81148.24,98.2,-0.00251,0.0,0.31542]
[1778666903618,46.95,81149.85,98.2,-0.0025,0.0,0.31468]
[1778666908653,46.95,81150.54,98.2,-0.0025,0.0,0.31436]
[1778666913689,46.95,81154.7,98.2,-0.00247,0.0,0.3114]
[1778666918724,46.95,81155.63,98.2,-0.00247,0.0,0.31098]
[1778666924766,46.95,81155.33,98.2,-0.00247,0.0,0.31112]
[1778666929803,46.95,81155.26,98.2,-0.00247,0.0,0.31115]
[1778666935846,46.95,81154.97,98.2,-0.00247,0.0,0.31128]
[1778666941888,46.95,81154.8,98.2,-0.00247,0.0,0.31136]
[1778666946929,46.95,81155.43,98.2,-0.00247,0.0,0.31107]
[1778666951964,46.95,81154.8,98.2,-0.00247,0.0,0.31136]
[1778666958007,46.95,81154.92,98.2,-0.00247,0.0,0.3113]
[1778666962034,46.95,81165.92,98.2,-0.00243,0.0,0.30632]
[1778666967069,46.95,81164.97,98.2,-0.00243,0.0,0.30675]
[1778666972104,46.95,81160.4,98.2,-0.00244,0.0,0.30777]
[1778666977139,46.95,81156.21,98.2,-0.00246,0.0,0.30967]
[1778666982174,46.95,81155.32,98.2,-0.00246,0.0,0.31007]
[1778666987210,46.95,81154.38,98.2,-0.00247,0.0,0.3105]
[1778666992244,46.95,81154.71,98.2,-0.00246,0.0,0.31035]
[1778666998286,46.95,81153.96,98.2,-0.00247,0.0,0.31069]
[1778667004334,46.95,81153.43,98.2,-0.00247,0.0,0.31093]
[1778667009369,46.95,81150.89,98.2,-0.00248,0.0,0.31209]
[1778667016419,46.95,81149.26,98.2,-0.00249,0.0,0.31284]
[1778667022462,46.95,81149.91,98.2,-0.00248,0.0,0.31254]
[1778667027497,46.95,81149.08,98.2,-0.00249,0.0,0.31292]
[1778667032536,46.95,81146.28,98.2,-0.00249,0.0,0.31315]
[1778667037568,46.95,81136.31,98.2,-0.00253,0.0,0.31775]
[1778667039582,46.95,81125.24,98.2,-0.00258,0.0,0.32293]
[1778667044617,46.95,81120.42,98.2,-0.0026,0.0,0.32521]
[1778667049658,46.95,81113.58,98.2,-0.00263,0.0,0.32847]
[1778667056707,46.95,81113.27,98.2,-0.00263,0.0,0.32862]
[1778667061742,46.95,81117.34,98.2,-0.00261,0.0,0.32668]
[1778667066777,46.95,81111.65,98.2,-0.00263,0.0,0.32939]
[1778667071813,46.95,81111.77,98.2,-0.00263,0.0,0.32934]
[1778667076848,46.95,81119.36,98.2,-0.0026,0.0,0.32572]
[1778667082890,46.95,81123.15,98.2,-0.00259,0.0,0.32392]
[1778667088932,46.95,81123.25,98.2,-0.00259,0.0,0.32387]
[1778667093967,46.95,81123.44,98.2,-0.00258,0.0,0.3227]
[1778667099005,46.95,81114.82,98.2,-0.00261,0.0,0.32679]
[1778667106054,46.95,81117.74,98.2,-0.0026,0.0,0.3254]
[1778667111093,46.95,81114.57,98.2,-0.00261,0.0,0.3269]
[1778667116128,46.95,81114.23,98.2,-0.00261,0.0,0.32707]
[1778667121163,46.95,81105.48,98.2,-0.00265,0.0,0.33126]
[1778667126364,46.95,81101.38,98.2,-0.00267,0.0,0.33324]
[1778667132240,46.95,81091.94,98.2,-0.00271,0.0,0.33785]
[1778667137276,46.95,81091.63,98.2,-0.00271,0.0,0.338]
[1778667142311,46.95,81097.39,98.2,-0.00269,0.0,0.33518]
[1778667147346,46.95,81093.21,98.2,-0.00271,0.0,0.33722]
[1778667152381,46.95,81093.21,98.2,-0.0027,0.0,0.33611]
[1778667157416,46.95,81091.98,98.2,-0.0027,0.0,0.33671]
[1778667162451,46.95,81090.18,98.2,-0.00271,0.0,0.33759]
[1778667167486,46.95,81083.26,98.2,-0.00274,0.0,0.341]
[1778667172521,46.95,81085.12,98.2,-0.00273,0.0,0.34008]
[1778667177556,46.95,81085.88,98.2,-0.00273,0.0,0.3397]
[1778667182591,46.95,81082.72,98.2,-0.00274,0.0,0.34127]
[1778667187628,46.95,81085.9,98.2,-0.00273,0.0,0.33969]
[1778667192663,46.95,81085.85,98.2,-0.00273,0.0,0.33972]
[1778667197698,46.95,81083.35,98.2,-0.00274,0.0,0.34095]
[1778667202733,46.95,81091.36,98.2,-0.00271,0.0,0.33701]
[1778667207769,46.95,81092.2,98.2,-0.0027,0.0,0.3366]
[1778667212804,46.95,81093.31,98.2,-0.00269,0.0,0.33494]
[1778667217840,46.95,81094.44,98.2,-0.00268,0.0,0.33439]
[1778667222875,46.95,81094.48,98.2,-0.00268,0.0,0.33437]
[1778667227910,46.95,81102.34,98.2,-0.00265,0.0,0.33057]
[1778667232945,46.95,81106.76,98.2,-0.00263,0.0,0.32845]
[1778667237981,46.95,81104.38,98.2,-0.00264,0.0,0.32959]
[1778667241002,46.95,81092.36,98.2,-0.00269,0.0,0.33541]
[1778667246037,46.95,81084.53,98.2,-0.00273,0.0,0.33925]
[1778667251072,46.95,81084.65,98.2,-0.00273,0.0,0.33919]
[1778667256107,46.95,81084.76,98.2,-0.00273,0.0,0.33913]
[1778667261142,46.95,81086.0,98.2,-0.00272,0.0,0.33852]
[1778667266177,46.95,81087.42,98.2,-0.00271,0.0,0.33782]
[1778667271212,46.95,81087.68,98.2,-0.0027,0.0,0.33658]
[1778667276248,46.95,81080.69,98.2,-0.00273,0.0,0.34001]
[1778667285311,46.95,81080.71,98.2,-0.00273,0.0,0.34]
[1778667290346,46.95,81079.76,98.2,-0.00274,0.0,0.34047]
[1778667295381,46.95,81080.33,98.2,-0.00274,0.0,0.34019]
[1778667300416,46.95,81081.04,98.2,-0.00273,0.0,0.33984]
[1778667305451,46.95,81082.42,98.2,-0.00273,0.0,0.33916]
[1778667310486,46.95,81082.59,98.2,-0.00273,0.0,0.33908]
[1778667315521,46.95,81082.48,98.2,-0.00273,0.0,0.33913]
[1778667320558,46.95,81083.12,98.2,-0.00272,0.0,0.33882]
[1778667326601,46.95,81083.45,98.2,-0.00272,0.0,0.33865]
[1778667334657,46.95,81083.93,98.2,-0.00271,0.0,0.33729]
[1778667340699,46.95,81083.9,98.2,-0.00271,0.0,0.33731]
[1778667346741,46.95,81083.65,98.2,-0.00271,0.0,0.33743]
[1778667353790,46.95,81083.72,98.2,-0.00271,0.0,0.3374]
[1778667360839,46.95,81083.66,98.2,-0.00271,0.0,0.33743]
[1778667369905,46.95,81084.07,98.2,-0.00271,0.0,0.33723]
[1778667374943,46.95,81080.02,98.2,-0.00273,0.0,0.33922]
[1778667379978,46.95,81079.63,98.2,-0.00273,0.0,0.33941]
[1778667386025,46.95,81080.73,98.2,-0.00273,0.0,0.33887]
[1778667392067,46.95,81082.88,98.2,-0.00271,0.0,0.33669]
[1778667397102,46.95,81083.33,98.2,-0.00271,0.0,0.33647]
[1778667402137,46.95,81083.59,98.2,-0.0027,0.0,0.33634]
[1778667407188,46.95,81081.75,98.2,-0.00271,0.0,0.33724]
[1778667412207,46.95,81081.0,98.2,-0.00272,0.0,0.33761]
[1778667417248,46.95,81082.14,98.2,-0.00271,0.0,0.33705]
[1778667422284,46.95,81081.92,98.2,-0.00271,0.0,0.33716]
[1778667427318,46.95,81082.92,98.2,-0.00271,0.0,0.33667]
[1778667435642,46.95,81083.25,98.2,-0.00271,0.0,0.33651]
[1778667444437,46.95,81083.43,98.2,-0.0027,0.0,0.33642]
[1778667450479,46.95,81083.93,98.2,-0.0027,0.0,0.33617]
[1778667457528,46.95,81084.63,98.2,-0.00269,0.0,0.33472]
[1778667465584,46.95,81084.72,98.2,-0.00269,0.0,0.33467]
[1778667470619,46.95,81093.32,98.2,-0.00265,0.0,0.3305]
[1778667475654,46.95,81098.23,98.2,-0.00263,0.0,0.32814]
[1778667480689,46.95,81100.25,98.2,-0.00262,0.0,0.32717]
[1778667485724,46.95,81101.47,98.2,-0.00262,0.0,0.32659]
[1778667490759,46.95,81102.47,98.2,-0.00261,0.0,0.32612]
[1778667495794,46.95,81102.65,98.2,-0.00261,0.0,0.32603]
[1778667502843,46.95,81102.55,98.2,-0.00261,0.0,0.32608]
[1778667507878,46.95,81102.8,98.2,-0.00261,0.0,0.32596]
[1778667512913,46.95,81106.29,98.2,-0.00259,0.0,0.32321]
[1778667517948,46.95,81108.25,98.2,-0.00258,0.0,0.32229]
[1778667522983,46.95,81107.56,98.2,-0.00258,0.0,0.32261]
[1778667528019,46.95,81107.5,98.2,-0.00258,0.0,0.32264]
[1778667533054,46.95,81107.95,98.2,-0.00258,0.0,0.32243]
[1778667538091,46.95,81107.77,98.2,-0.00258,0.0,0.32251]
[1778667543126,46.95,81105.44,98.2,-0.00259,0.0,0.32361]
[1778667548161,46.95,81105.06,98.2,-0.00259,0.0,0.32379]
[1778667553196,46.95,81107.08,98.2,-0.00259,0.0,0.32284]
[1778667558236,46.95,81106.3,98.2,-0.00259,0.0,0.32321]
[1778667564278,46.95,81106.67,98.2,-0.00259,0.0,0.32303]
[1778667569313,46.95,81106.67,98.2,-0.00259,0.0,0.32303]
[1778667574348,46.95,81106.55,98.2,-0.00258,0.0,0.322]
[1778667579383,46.95,81105.83,98.2,-0.00258,0.0,0.32234]
[1778667584994,46.95,81105.93,98.2,-0.00258,0.0,0.3223]
[1778667585425,46.95,81094.25,98.2,-0.00263,0.0,0.32785]
[1778667590460,46.95,81095.37,98.2,-0.00263,0.0,0.32731]
[1778667595500,46.95,81094.91,98.2,-0.00263,0.0,0.32753]
[1778667600535,46.95,81096.03,98.2,-0.00262,0.0,0.327]
[1778667605570,46.95,81097.26,98.2,-0.00262,0.0,0.32641]
[1778667610605,46.95,81103.99,98.2,-0.00259,0.0,0.32321]
[1778667615640,46.95,81108.22,98.2,-0.00257,0.0,0.32122]
[1778667620675,46.95,81111.39,98.2,-0.00256,0.0,0.31973]
[1778667625710,46.95,81111.56,98.2,-0.00256,0.0,0.31965]
[1778667630745,46.95,81114.32,98.2,-0.00255,0.0,0.31836]
[1778667635780,46.95,81116.05,98.2,-0.00253,0.0,0.31648]
[1778667638802,46.95,81127.55,98.2,-0.00248,0.0,0.31117]
[1778667643837,46.95,81122.81,98.2,-0.0025,0.0,0.31335]
[1778667648872,46.95,81118.28,98.2,-0.00252,0.0,0.31544]
[1778667653907,46.95,81119.03,98.2,-0.00252,0.0,0.3151]
[1778667658943,46.95,81116.82,98.2,-0.00253,0.0,0.31612]
[1778667663978,46.95,81119.41,98.2,-0.00252,0.0,0.31492]
[1778667669015,46.95,81119.27,98.2,-0.00252,0.0,0.31498]
[1778667674050,46.95,81118.87,98.2,-0.00252,0.0,0.31517]
[1778667679085,46.95,81119.4,98.2,-0.00252,0.0,0.31492]
[1778667684120,46.95,81119.55,98.2,-0.00252,0.0,0.31485]
[1778667689155,46.95,81119.36,98.2,-0.00252,0.0,0.31494]
[1778667696204,46.95,81119.09,98.2,-0.00251,0.0,0.314]
[1778667701239,46.95,81119.14,98.2,-0.00251,0.0,0.31398]
[1778667706274,46.95,81119.01,98.2,-0.00251,0.0,0.31404]
[1778667711309,46.95,81124.33,98.2,-0.00249,0.0,0.31159]
[1778667716344,46.95,81124.29,98.2,-0.00249,0.0,0.31161]
[1778667721379,46.95,81124.55,98.2,-0.00249,0.0,0.31149]
[1778667726414,46.95,81120.07,98.2,-0.00251,0.0,0.31355]
[1778667731449,46.95,81115.75,98.2,-0.00252,0.0,0.31555]
[1778667736484,46.95,81114.71,98.2,-0.00253,0.0,0.31603]
[1778667741519,46.95,81111.16,98.2,-0.00254,0.0,0.31768]
[1778667746559,46.95,81111.34,98.2,-0.00254,0.0,0.3176]
[1778667752596,46.95,81111.64,98.2,-0.00253,0.0,0.31638]
[1778667757631,46.95,81109.94,98.2,-0.00254,0.0,0.31718]
[1778667763676,46.95,81109.11,98.2,-0.00254,0.0,0.31756]
[1778667768710,46.95,81108.8,98.2,-0.00254,0.0,0.31771]
[1778667773746,46.95,81108.63,98.2,-0.00255,0.0,0.31779]
[1778667779591,46.95,81108.55,98.2,-0.00255,0.0,0.31782]
[1778667780795,46.95,81094.67,98.2,-0.0026,0.0,0.32436]
[1778667785830,46.95,81096.16,98.2,-0.0026,0.0,0.32365]
[1778667790867,46.95,81095.42,98.2,-0.0026,0.0,0.324]
[1778667795902,46.95,81097.35,98.2,-0.00259,0.0,0.32309]
[1778667800939,46.95,81099.41,98.2,-0.00258,0.0,0.32211]
[1778667805973,46.95,81099.99,98.2,-0.00258,0.0,0.32184]
[1778667811008,46.95,81099.8,98.2,-0.00257,0.0,0.32085]
[1778667816043,46.95,81100.92,98.2,-0.00257,0.0,0.32032]
[1778667821078,46.95,81101.59,98.2,-0.00257,0.0,0.32]
[1778667826114,46.95,81107.51,98.2,-0.00254,0.0,0.31723]
[1778667831149,46.95,81108.08,98.2,-0.00254,0.0,0.31697]
[1778667836184,46.95,81106.72,98.2,-0.00254,0.0,0.3176]
[1778667841219,46.95,81106.61,98.2,-0.00255,0.0,0.31765]
[1778667846254,46.95,81107.49,98.2,-0.00254,0.0,0.31724]
[1778667852296,46.95,81106.43,98.2,-0.00255,0.0,0.31774]
[1778667857331,46.95,81107.26,98.2,-0.00254,0.0,0.31735]
[1778667862366,46.95,81102.79,98.2,-0.00256,0.0,0.31944]
[1778667863374,46.95,81085.35,98.2,-0.00264,0.0,0.32771]
[1778667868409,46.95,81083.66,98.2,-0.00264,0.0,0.32852]
[1778667873444,46.95,81083.96,98.2,-0.00263,0.0,0.32728]
[1778667878480,46.95,81083.8,98.2,-0.00263,0.0,0.32735]
[1778667884522,46.95,81083.57,98.2,-0.00263,0.0,0.32746]
[1778667889557,46.95,81087.62,98.2,-0.00262,0.0,0.32553]
[1778667894592,46.95,81087.04,98.2,-0.00262,0.0,0.3258]
[1778667899627,46.95,81087.82,98.2,-0.00262,0.0,0.32543]
[1778667904662,46.95,81089.06,98.2,-0.00261,0.0,0.32484]
[1778667911711,46.95,81084.75,98.2,-0.00263,0.0,0.3269]
[1778667916746,46.95,81083.74,98.2,-0.00263,0.0,0.32738]
[1778667921781,46.95,81083.04,98.2,-0.00264,0.0,0.32772]
[1778667926816,46.95,81082.5,98.2,-0.00264,0.0,0.32798]
[1778667933866,46.95,81086.28,98.2,-0.00261,0.0,0.32507]
[1778667939908,46.95,81086.65,98.2,-0.00261,0.0,0.32489]
[1778667944943,46.95,81086.08,98.2,-0.00261,0.0,0.32516]
[1778667952999,46.95,81084.77,98.2,-0.00262,0.0,0.32579]
[1778667958034,46.95,81085.05,98.2,-0.00262,0.0,0.32565]
[1778667963284,46.95,81084.64,98.2,-0.00262,0.0,0.32585]
[1778667969061,46.95,81084.57,98.2,-0.00262,0.0,0.32588]
[1778667975154,46.95,81081.78,98.2,-0.00263,0.0,0.32722]
[1778667980191,46.95,81076.5,98.2,-0.00266,0.0,0.32976]
[1778667985226,46.95,81076.53,98.2,-0.00266,0.0,0.32974]
[1778667990261,46.95,81073.4,98.2,-0.00267,0.0,0.33126]
[1778667997310,46.95,81070.65,98.2,-0.00267,0.0,0.33148]
[1778668005366,46.95,81070.63,98.2,-0.00267,0.0,0.33149]
[1778668008387,46.95,81052.96,98.2,-0.00275,0.0,0.34016]
[1778668013422,46.95,81050.95,98.2,-0.00276,0.0,0.34115]
[1778668018457,46.95,81040.12,98.2,-0.00281,0.0,0.34658]
[1778668023492,46.95,81024.76,98.2,-0.00288,0.0,0.3544]
[1778668028531,46.95,81006.85,98.2,-0.00296,0.0,0.36372]
[1778668033566,46.95,81010.27,98.2,-0.00295,0.0,0.36192]
[1778668038601,46.95,81008.51,98.2,-0.00296,0.0,0.36285]
[1778668042632,46.95,80997.59,98.2,-0.00301,0.0,0.36862]
[1778668044646,46.95,80980.95,98.2,-0.00309,0.0,0.37757]
[1778668049684,46.95,80977.04,98.2,-0.00311,1e-05,0.3797]
[1778668055726,46.95,80980.93,98.2,-0.00308,0.0,0.37635]
[1778668060761,46.95,80973.83,98.2,-0.00312,1e-05,0.38022]
[1778668065796,46.95,80983.76,98.2,-0.00307,0.0,0.37482]
[1778668069588,46.95,80976.51,98.2,-0.0031,1e-05,0.37875]
[1778668074859,46.95,80976.32,98.2,-0.0031,1e-05,0.37886]
[1778668079966,46.95,80977.61,98.2,-0.0031,0.0,0.37815]
[1778668085936,46.95,80977.46,98.2,-0.0031,0.0,0.37824]
[1778668090971,46.95,80982.69,98.2,-0.00307,0.0,0.3754]
[1778668096008,46.95,80971.98,98.2,-0.00313,1e-05,0.38123]
[1778668101041,46.95,80970.47,98.2,-0.00313,1e-05,0.38206]
[1778668106076,46.95,80969.69,98.2,-0.00314,1e-05,0.38249]
[1778668111111,46.95,80965.6,98.2,-0.00315,1e-05,0.38349]
[1778668116146,46.95,80964.28,98.2,-0.00316,1e-05,0.38422]
[1778668121184,46.95,80959.38,98.2,-0.00318,1e-05,0.38694]
[1778668126218,46.95,80963.4,98.2,-0.00316,1e-05,0.38471]
[1778668131253,46.95,80965.16,98.2,-0.00315,1e-05,0.38374]
[1778668136288,46.95,80967.19,98.2,-0.00314,1e-05,0.38262]
[1778668141323,46.95,80966.88,98.2,-0.00314,1e-05,0.38279]
[1778668143341,46.95,80954.39,98.2,-0.00321,1e-05,0.38972]
[1778668148374,46.95,80955.22,98.2,-0.0032,1e-05,0.38926]
[1778668154417,46.95,80953.76,98.2,-0.00321,1e-05,0.39007]
[1778668159468,46.95,80956.3,98.2,-0.0032,1e-05,0.38865]
[1778668164503,46.95,80956.27,98.2,-0.0032,1e-05,0.38867]
[1778668169538,46.95,80954.08,98.2,-0.00321,1e-05,0.38989]
[1778668174573,46.95,80954.56,98.2,-0.0032,1e-05,0.38836]
[1778668179608,46.95,80955.34,98.2,-0.00319,1e-05,0.38793]
[1778668185650,46.95,80955.41,98.2,-0.00319,1e-05,0.38789]
[1778668190685,46.95,80954.37,98.2,-0.0032,1e-05,0.38847]
[1778668195720,46.95,80950.08,98.2,-0.00322,1e-05,0.39087]
[1778668200755,46.95,80948.67,98.2,-0.00323,1e-05,0.39166]
[1778668203777,46.95,80981.81,98.2,-0.00306,0.0,0.37342]
[1778668204784,46.95,81005.51,98.2,-0.00294,0.0,0.36084]
[1778668207808,46.95,80994.14,98.2,-0.003,0.0,0.36683]
[1778668212843,46.95,80997.8,98.2,-0.00298,0.0,0.36489]
[1778668217882,46.95,81004.0,98.2,-0.00295,0.0,0.36163]
[1778668220903,46.95,80993.44,98.2,-0.003,0.0,0.3672]
[1778668221910,46.95,80982.02,98.2,-0.00306,0.0,0.37331]
[1778668226945,46.95,80979.66,98.2,-0.00307,0.0,0.37458]
[1778668231980,46.95,80979.32,98.2,-0.00306,0.0,0.37354]
[1778668237018,46.95,80975.61,98.2,-0.00308,0.0,0.37555]
[1778668242053,46.95,80975.96,98.2,-0.00308,0.0,0.37536]
[1778668247089,46.95,80965.51,98.2,-0.00313,1e-05,0.38105]
[1778668252124,46.95,80962.84,98.2,-0.00314,1e-05,0.38252]
[1778668259173,46.95,80959.21,98.2,-0.00316,1e-05,0.38452]
[1778668264208,46.95,80957.69,98.2,-0.00317,1e-05,0.38537]
[1778668269243,46.95,80951.4,98.2,-0.0032,1e-05,0.38886]
[1778668274278,46.95,80951.32,98.2,-0.0032,1e-05,0.38891]
[1778668279313,46.95,80950.17,98.2,-0.00321,1e-05,0.38955]
[1778668284348,46.95,80939.69,98.2,-0.00326,1e-05,0.39545]
[1778668289383,46.95,80936.14,98.2,-0.00328,1e-05,0.39747]
[1778668294418,46.95,80940.83,98.2,-0.00325,1e-05,0.39353]
[1778668299453,46.95,80941.38,98.2,-0.00324,1e-05,0.39322]
[1778668304488,46.95,80949.19,98.2,-0.0032,1e-05,0.38884]
[1778668309523,46.95,80947.79,98.2,-0.00321,1e-05,0.38962]
[1778668315565,46.95,80956.46,98.2,-0.00317,1e-05,0.38479]
[1778668321607,46.95,80956.99,98.2,-0.00316,1e-05,0.3845]
[1778668326642,46.95,80957.34,98.2,-0.00316,1e-05,0.38431]
[1778668331677,46.95,80957.45,98.2,-0.00316,1e-05,0.38425]
[1778668336712,46.95,80964.71,98.2,-0.00312,1e-05,0.38025]
[1778668341749,46.95,80969.06,98.2,-0.0031,1e-05,0.37787]
[1778668346784,46.95,80966.79,98.2,-0.00311,1e-05,0.37911]
[1778668351819,46.95,80966.64,98.2,-0.0031,1e-05,0.37795]
[1778668356854,46.95,80966.82,98.2,-0.0031,1e-05,0.37786]
[1778668361889,46.95,80972.22,98.2,-0.00308,0.0,0.37492]
[1778668366924,46.95,80975.56,98.2,-0.00306,0.0,0.37312]
[1778668371959,46.95,80972.74,98.2,-0.00307,0.0,0.37464]
[1778668376995,46.95,80969.96,98.2,-0.00309,0.0,0.37615]
[1778668382031,46.95,80966.39,98.2,-0.0031,1e-05,0.37809]
[1778668388073,46.95,80965.16,98.2,-0.00311,1e-05,0.37876]
[1778668393108,46.95,80974.3,98.2,-0.00307,0.0,0.3738]
[1778668398143,46.95,80983.9,98.2,-0.00302,0.0,0.36865]
[1778668403178,46.95,80982.38,98.2,-0.00303,0.0,0.36946]
[1778668407212,46.95,80943.78,98.2,-0.00322,1e-05,0.3906]
[1778668412247,46.95,80944.47,98.2,-0.00321,1e-05,0.38895]
[1778668417282,46.95,80945.55,98.2,-0.0032,1e-05,0.38834]
[1778668422318,46.95,80946.58,98.2,-0.0032,1e-05,0.38777]
[1778668427353,46.95,80947.36,98.2,-0.00319,1e-05,0.38733]
[1778668432391,46.95,80951.67,98.2,-0.00317,1e-05,0.38494]
[1778668437426,46.95,80953.14,98.2,-0.00316,1e-05,0.38412]
[1778668442461,46.95,80955.28,98.2,-0.00315,1e-05,0.38294]
[1778668447496,46.95,80956.57,98.2,-0.00314,1e-05,0.38223]
[1778668452531,46.95,80954.44,98.2,-0.00316,1e-05,0.38341]
[1778668457566,46.95,80953.82,98.2,-0.00316,1e-05,0.38375]
[1778668462601,46.95,80947.07,98.2,-0.00319,1e-05,0.38749]
[1778668463608,46.95,80926.24,98.2,-0.0033,1e-05,0.39926]
[1778668468643,46.95,80924.75,98.2,-0.00331,1e-05,0.40011]
[1778668474685,46.95,80924.59,98.2,-0.0033,1e-05,0.39891]
[1778668479720,46.95,80923.85,98.2,-0.0033,1e-05,0.39933]
[1778668484755,46.95,80913.97,98.2,-0.00336,1e-05,0.40503]
[1778668489792,46.95,80915.2,98.2,-0.00335,1e-05,0.40431]
[1778668494827,46.95,80912.4,98.2,-0.00337,1e-05,0.40594]
[1778668499863,46.95,80910.98,98.2,-0.00337,1e-05,0.40676]
[1778668504898,46.95,80910.48,98.2,-0.00338,1e-05,0.40705]
[1778668509933,46.95,80913.44,98.2,-0.00336,1e-05,0.40533]
[1778668515975,46.95,80914.57,98.2,-0.00335,1e-05,0.40468]
[1778668518996,46.95,80926.08,98.2,-0.00329,1e-05,0.39806]
[1778668524032,46.95,80927.94,98.2,-0.00328,1e-05,0.397]
[1778668529068,46.95,80926.36,98.2,-0.00329,1e-05,0.3979]
[1778668534103,46.95,80927.18,98.2,-0.00328,1e-05,0.39615]
[1778668539138,46.95,80927.1,98.2,-0.00328,1e-05,0.39619]
[1778668544173,46.95,80925.49,98.2,-0.00329,1e-05,0.39711]
[1778668549208,46.95,80918.82,98.2,-0.00332,1e-05,0.40093]
[1778668554244,46.95,80914.03,98.2,-0.00335,1e-05,0.40369]
[1778668559279,46.95,80912.74,98.2,-0.00335,1e-05,0.40443]
[1778668566332,46.95,80907.31,98.2,-0.00338,1e-05,0.40759]
[1778668571367,46.95,80899.86,98.2,-0.00342,1e-05,0.41195]
[1778668576403,46.95,80899.18,98.2,-0.00343,1e-05,0.41235]
[1778668581438,46.95,80897.2,98.2,-0.00344,1e-05,0.41352]
[1778668586473,46.95,80901.37,98.2,-0.00341,1e-05,0.41106]
[1778668591508,46.95,80905.23,98.2,-0.00338,1e-05,0.40749]
[1778668598557,46.95,80895.59,98.2,-0.00344,1e-05,0.41314]
[1778668603592,46.95,80899.15,98.2,-0.00342,1e-05,0.41105]
[1778668608627,46.95,80906.72,98.2,-0.00338,1e-05,0.40662]
[1778668613662,46.95,80908.64,98.2,-0.00336,1e-05,0.4055]
[1778668618697,46.95,80908.78,98.2,-0.00336,1e-05,0.40542]
[1778668623732,46.95,80905.84,98.2,-0.00338,1e-05,0.40713]
[1778668628767,46.95,80902.66,98.2,-0.0034,1e-05,0.40899]
[1778668633802,46.95,80899.96,98.2,-0.00341,1e-05,0.41057]
[1778668638837,46.95,80899.45,98.2,-0.00341,1e-05,0.41087]
[1778668644880,46.95,80898.88,98.2,-0.00342,1e-05,0.4112]
[1778668649920,46.95,80902.32,98.2,-0.0034,1e-05,0.40919]
[1778668654953,46.95,80903.68,98.2,-0.00338,1e-05,0.40708]
[1778668659988,46.95,80901.42,98.2,-0.00339,1e-05,0.4084]
[1778668665025,46.95,80901.2,98.2,-0.00339,1e-05,0.40852]
[1778668670060,46.95,80901.73,98.2,-0.00339,1e-05,0.40821]
[1778668675095,46.95,80902.28,98.2,-0.00339,1e-05,0.40789]
[1778668680130,46.95,80907.58,98.2,-0.00336,1e-05,0.40481]
[1778668685165,46.95,80910.58,98.2,-0.00334,1e-05,0.40307]
[1778668690200,46.95,80912.68,98.2,-0.00333,1e-05,0.40186]
[1778668695236,46.95,80913.35,98.2,-0.00333,1e-05,0.40148]
[1778668700270,46.95,80915.24,98.2,-0.00332,1e-05,0.40039]
[1778668705305,46.95,80916.04,98.2,-0.00331,1e-05,0.39993]
[1778668708326,46.95,80903.86,98.2,-0.00338,1e-05,0.40697]
[1778668713362,46.95,80901.49,98.2,-0.00338,1e-05,0.40704]
[1778668718399,46.95,80898.7,98.2,-0.0034,1e-05,0.40867]
[1778668723434,46.95,80899.17,98.2,-0.00339,1e-05,0.40839]
[1778668728469,46.95,80899.19,98.2,-0.00339,1e-05,0.40838]
[1778668733504,46.95,80898.81,98.2,-0.0034,1e-05,0.4086]
[1778668738539,46.95,80899.03,98.2,-0.0034,1e-05,0.40848]
[1778668743574,46.95,80898.35,98.2,-0.0034,1e-05,0.40887]
[1778668748609,46.95,80898.54,98.2,-0.0034,1e-05,0.40876]
[1778668753644,46.95,80897.83,98.2,-0.0034,1e-05,0.40918]
[1778668758679,46.95,80896.5,98.2,-0.00341,1e-05,0.40996]
[1778668763714,46.95,80896.5,98.2,-0.00341,1e-05,0.40996]
[1778668768749,46.95,80896.08,98.2,-0.00341,1e-05,0.4102]
[1778668773784,46.95,80895.37,98.2,-0.0034,1e-05,0.4093]
[1778668779826,46.95,80894.54,98.2,-0.00341,1e-05,0.40979]
[1778668784861,46.95,80894.57,98.2,-0.00341,1e-05,0.40977]
[1778668789896,46.95,80893.34,98.2,-0.00342,1e-05,0.41049]
[1778668794931,46.95,80893.57,98.2,-0.00341,1e-05,0.41035]
[1778668799967,46.95,80893.45,98.2,-0.00342,1e-05,0.41042]
[1778668805007,46.95,80883.42,98.2,-0.00347,1e-05,0.41635]
[1778668810038,46.95,80884.44,98.2,-0.00347,1e-05,0.41575]
[1778668815072,46.95,80884.7,98.2,-0.00346,1e-05,0.41559]
[1778668820107,46.95,80884.56,98.2,-0.00346,1e-05,0.41568]
[1778668825142,46.95,80886.68,98.2,-0.00345,1e-05,0.41442]
[1778668830178,46.95,80886.48,98.2,-0.00345,1e-05,0.41454]
[1778668835213,46.95,80886.61,98.2,-0.00344,1e-05,0.41313]
[1778668840248,46.95,80885.55,98.2,-0.00345,1e-05,0.41375]
[1778668846290,46.95,80888.56,98.2,-0.00343,1e-05,0.41198]
[1778668851325,46.95,80890.43,98.2,-0.00342,1e-05,0.41088]
[1778668857367,46.95,80890.46,98.2,-0.00342,1e-05,0.41086]
[1778668864416,46.95,80890.68,98.2,-0.00342,1e-05,0.41073]
[1778668872473,46.95,80890.17,98.2,-0.00342,1e-05,0.41103]
[1778668877507,46.95,80889.57,98.2,-0.00343,1e-05,0.41138]
[1778668884556,46.95,80889.33,98.2,-0.00343,1e-05,0.41152]
[1778668891606,46.95,80889.1,98.2,-0.00342,1e-05,0.41033]
[1778668896641,46.95,80886.74,98.2,-0.00343,1e-05,0.41172]
[1778668901676,46.95,80886.47,98.2,-0.00343,1e-05,0.41188]
[1778668907718,46.95,80889.5,98.2,-0.00342,1e-05,0.4101]
[1778668913760,46.95,80889.42,98.2,-0.00342,1e-05,0.41014]
[1778668918795,46.95,80893.83,98.2,-0.00339,1e-05,0.40756]
[1778668924838,46.95,80894.32,98.2,-0.00339,1e-05,0.40727]
[1778668929875,46.95,80894.7,98.2,-0.00339,1e-05,0.40705]
[1778668935918,46.95,80895.81,98.2,-0.00338,1e-05,0.40641]
[1778668940952,46.95,80897.48,98.2,-0.00337,1e-05,0.40543]
[1778668945987,46.95,80898.42,98.2,-0.00337,1e-05,0.40489]
[1778668951022,46.95,80899.52,98.2,-0.00335,1e-05,0.40294]
[1778668956057,46.95,80901.46,98.2,-0.00334,1e-05,0.40182]
[1778668961092,46.95,80902.0,98.2,-0.00334,1e-05,0.40151]
[1778668966127,46.95,80902.04,98.2,-0.00334,1e-05,0.40148]
[1778668971162,46.95,80902.35,98.2,-0.00333,1e-05,0.40131]
[1778668976197,46.95,80899.56,98.2,-0.00335,1e-05,0.40292]
[1778668980403,46.95,80887.5,98.2,-0.00342,1e-05,0.40995]
[1778668986267,46.95,80889.07,98.2,-0.00341,1e-05,0.40903]
[1778668991302,46.95,80886.1,98.2,-0.00342,1e-05,0.41077]
[1778668996337,46.95,80885.85,98.2,-0.00342,1e-05,0.41092]
[1778669001373,46.95,80885.56,98.2,-0.00343,1e-05,0.41109]
[1778669006408,46.95,80885.13,98.2,-0.00343,1e-05,0.41134]
[1778669012450,46.95,80884.54,98.2,-0.00342,1e-05,0.41036]
[1778669018492,46.95,80884.18,98.2,-0.00342,1e-05,0.41057]
[1778669022520,46.95,80872.26,98.2,-0.00349,1e-05,0.41764]
[1778669027555,46.95,80871.67,98.2,-0.00349,1e-05,0.41799]
[1778669030834,46.95,80858.92,98.2,-0.00356,1e-05,0.42567]
[1778669031584,46.95,80840.1,98.2,-0.00367,1e-05,0.43723]
[1778669035611,46.95,80826.04,98.2,-0.00376,1e-05,0.44604]
[1778669036824,46.95,80809.56,98.2,-0.00386,1e-05,0.45657]
[1778669041664,46.95,80821.31,98.2,-0.00379,1e-05,0.44952]
[1778669046699,46.96,80826.25,98.2,-0.00377,1e-05,0.44703]
[1778669051734,46.97,80833.55,98.2,-0.00373,1e-05,0.44311]
[1778669056769,46.98,80836.63,98.2,-0.00372,1e-05,0.44192]
[1778669063822,47.0,80832.54,98.2,-0.00375,1e-05,0.44547]
[1778669068859,47.01,80831.23,98.2,-0.00377,1e-05,0.44701]
[1778669073894,47.04,80827.19,98.2,-0.0038,1e-05,0.45001]
[1778669078929,47.06,80826.89,98.2,-0.00381,1e-05,0.452]
[1778669085980,47.08,80827.39,98.2,-0.00382,1e-05,0.45258]
[1778669091015,47.09,80827.38,98.2,-0.00383,1e-05,0.45321]
[1778669096050,47.1,80827.68,98.2,-0.00383,1e-05,0.45364]
[1778669101085,47.1,80829.98,98.2,-0.00382,1e-05,0.4528]
[1778669106120,47.11,80833.79,98.2,-0.00381,1e-05,0.45102]
[1778669111155,47.12,80835.39,98.2,-0.0038,1e-05,0.45066]
[1778669115642,47.13,80820.46,98.2,-0.0039,1e-05,0.46064]
[1778669119211,47.13,80806.03,98.2,-0.00399,1e-05,0.47007]
[1778669124247,47.13,80804.2,98.2,-0.004,1e-05,0.47137]
[1778669129282,47.13,80809.15,98.2,-0.00397,1e-05,0.46837]
[1778669134319,47.14,80813.54,98.2,-0.00393,1e-05,0.46423]
[1778669139354,47.14,80810.71,98.2,-0.00395,1e-05,0.46608]
[1778669144392,47.14,80813.49,98.2,-0.00393,1e-05,0.46426]
[1778669150431,47.14,80815.46,98.2,-0.00392,1e-05,0.46298]
[1778669155466,47.14,80811.5,98.2,-0.00395,1e-05,0.46556]
[1778669161511,47.14,80814.34,98.2,-0.00393,1e-05,0.46371]
[1778669166561,47.14,80818.01,98.2,-0.0039,1e-05,0.46132]
[1778669171593,47.14,80824.79,98.2,-0.00386,1e-05,0.45694]
[1778669174614,47.14,80837.42,98.2,-0.00379,1e-05,0.44888]
[1778669179650,47.14,80838.8,98.2,-0.00378,1e-05,0.44801]
[1778669184685,47.14,80838.7,98.2,-0.00378,1e-05,0.44807]
[1778669189720,47.14,80844.36,98.2,-0.00374,1e-05,0.4445]
[1778669194755,47.14,80846.17,98.2,-0.00372,1e-05,0.44196]
[1778669199790,47.14,80848.0,98.2,-0.00371,1e-05,0.44082]
[1778669204825,47.14,80847.15,98.2,-0.00372,1e-05,0.44135]
[1778669209860,47.14,80852.97,98.2,-0.00368,1e-05,0.43773]
[1778669214896,47.14,80844.22,98.2,-0.00373,1e-05,0.44318]
[1778669219931,47.14,80843.65,98.2,-0.00374,1e-05,0.44355]
[1778669224967,47.14,80844.34,98.2,-0.00373,1e-05,0.44313]
[1778669230007,47.14,80843.83,98.2,-0.00374,1e-05,0.44347]
[1778669235038,47.14,80844.68,98.2,-0.00373,1e-05,0.44295]
[1778669240072,47.14,80846.6,98.2,-0.00372,1e-05,0.44177]
[1778669245107,47.14,80850.81,98.2,-0.0037,1e-05,0.43915]
[1778669250142,47.14,80852.45,98.2,-0.00369,1e-05,0.43814]
[1778669255177,47.14,80855.7,98.2,-0.00366,1e-05,0.43473]
[1778669260212,47.14,80857.23,98.2,-0.00365,1e-05,0.43379]
[1778669265247,47.14,80857.35,98.2,-0.00365,1e-05,0.43372]
[1778669271292,47.14,80857.23,98.2,-0.00365,1e-05,0.43379]
[1778669277334,47.14,80857.31,98.2,-0.00365,1e-05,0.43374]
[1778669282369,47.14,80857.66,98.2,-0.00364,1e-05,0.43353]
[1778669287404,47.14,80858.09,98.2,-0.00364,1e-05,0.43326]
[1778669292439,47.14,80857.8,98.2,-0.00364,1e-05,0.43344]
[1778669297474,47.14,80832.36,98.2,-0.00379,1e-05,0.44933]
[1778669302509,47.14,80829.29,98.2,-0.00381,1e-05,0.45128]
[1778669307550,47.14,80839.92,98.2,-0.00375,1e-05,0.44456]
[1778669312586,47.14,80841.14,98.2,-0.00373,1e-05,0.44238]
[1778669317623,47.14,80835.73,98.2,-0.00376,1e-05,0.44578]
[1778669322659,47.14,80836.14,98.2,-0.00376,1e-05,0.44552]
[1778669328702,47.14,80835.28,98.2,-0.00377,1e-05,0.44606]
[1778669333736,47.14,80836.86,98.2,-0.00376,1e-05,0.44507]
[1778669338771,47.14,80836.35,98.2,-0.00376,1e-05,0.44539]
[1778669343806,47.14,80834.5,98.2,-0.00377,1e-05,0.44655]
[1778669348841,47.14,80835.07,98.2,-0.00377,1e-05,0.44619]
[1778669353876,47.14,80833.63,98.2,-0.00377,1e-05,0.4471]
[1778669358911,47.14,80829.17,98.2,-0.0038,1e-05,0.44993]
[1778669363946,47.14,80830.8,98.2,-0.00379,1e-05,0.4489]
[1778669368981,47.14,80831.44,98.2,-0.00379,1e-05,0.44849]
[1778669375023,47.14,80830.94,98.2,-0.00378,1e-05,0.44738]
[1778669380058,47.14,80826.64,98.2,-0.00381,1e-05,0.45011]
[1778669385257,47.14,80827.28,98.2,-0.0038,1e-05,0.4497]
[1778669395166,47.14,80821.32,98.2,-0.00384,1e-05,0.4535]
[1778669400201,47.14,80814.93,98.2,-0.00388,1e-05,0.45761]
[1778669409264,47.14,80815.04,98.2,-0.00388,1e-05,0.45754]
[1778669414304,47.14,80811.91,98.2,-0.0039,1e-05,0.45956]
[1778669419340,47.14,80809.37,98.2,-0.00391,1e-05,0.46121]
[1778669423368,47.14,80797.87,98.2,-0.00398,1e-05,0.46873]
[1778669428403,47.14,80788.62,98.2,-0.00404,1e-05,0.4751]
[1778669431424,47.15,80798.25,98.2,-0.00397,1e-05,0.46748]
[1778669436459,47.15,80799.18,98.2,-0.00397,1e-05,0.46705]
[1778669441494,47.15,80798.49,98.2,-0.00398,1e-05,0.46786]
[1778669446529,47.16,80802.26,98.2,-0.00396,1e-05,0.46575]
[1778669451564,47.17,80802.3,98.2,-0.00396,1e-05,0.46619]
[1778669457606,47.17,80801.96,98.2,-0.00397,1e-05,0.46697]
[1778669465663,47.18,80802.05,98.2,-0.00397,1e-05,0.46765]
[1778669470698,47.19,80800.16,98.2,-0.00399,1e-05,0.46935]
[1778669474726,47.2,80812.84,98.2,-0.00391,1e-05,0.46141]
[1778669479762,47.2,80813.37,98.2,-0.00391,1e-05,0.46126]
[1778669484797,47.2,80814.19,98.2,-0.00391,1e-05,0.46072]
[1778669489832,47.2,80808.8,98.2,-0.00394,1e-05,0.46423]
[1778669494867,47.2,80808.6,98.2,-0.00393,1e-05,0.4629]
[1778669499902,47.2,80804.82,98.2,-0.00395,1e-05,0.46536]
[1778669505944,47.2,80804.74,98.2,-0.00396,1e-05,0.46561]
[1778669510979,47.2,80807.33,98.2,-0.00394,1e-05,0.46392]
[1778669516014,47.2,80805.91,98.2,-0.00395,1e-05,0.46485]
[1778669521049,47.2,80804.01,98.2,-0.00396,1e-05,0.46609]
[1778669526084,47.2,80801.94,98.2,-0.00397,1e-05,0.46745]
[1778669531119,47.2,80801.96,98.2,-0.00397,1e-05,0.46743]
[1778669536154,47.2,80801.52,98.2,-0.00398,1e-05,0.46772]
[1778669541189,47.2,80800.77,98.2,-0.00398,1e-05,0.46822]
[1778669546225,47.2,80800.36,98.2,-0.00398,1e-05,0.46848]
[1778669551262,47.2,80811.39,98.2,-0.0039,1e-05,0.45982]
[1778669557304,47.2,80812.84,98.2,-0.00389,1e-05,0.45888]
[1778669559318,47.2,80823.41,98.2,-0.00383,1e-05,0.4521]
[1778669565360,47.2,80825.66,98.2,-0.00382,1e-05,0.45066]
[1778669570395,47.2,80827.93,98.2,-0.0038,1e-05,0.44922]
[1778669575430,47.2,80828.64,98.2,-0.0038,1e-05,0.44877]
[1778669577444,47.2,80818.22,98.2,-0.00386,1e-05,0.45542]
[1778669582479,47.2,80819.08,98.2,-0.00386,1e-05,0.45487]
[1778669587514,47.2,80820.87,98.2,-0.00384,1e-05,0.45372]
[1778669592549,47.2,80820.72,98.2,-0.00385,1e-05,0.45382]
[1778669597584,47.2,80820.44,98.2,-0.00385,1e-05,0.45399]
[1778669602619,47.2,80818.89,98.2,-0.00386,1e-05,0.45499]
[1778669607654,47.2,80819.36,98.2,-0.00385,1e-05,0.45469]
[1778669612689,47.2,80819.56,98.2,-0.00384,1e-05,0.45312]
[1778669617724,47.2,80818.75,98.2,-0.00385,1e-05,0.45364]
[1778669623766,47.2,80818.77,98.2,-0.00385,1e-05,0.45362]
[1778669628801,47.2,80820.71,98.2,-0.00383,1e-05,0.45238]
[1778669634843,47.2,80821.82,98.2,-0.00383,1e-05,0.45167]
[1778669639878,47.2,80816.27,98.2,-0.00386,1e-05,0.45523]
[1778669642899,47.2,80804.9,98.2,-0.00393,1e-05,0.46258]
[1778669647936,47.2,80802.49,98.2,-0.00395,1e-05,0.46415]
[1778669652971,47.2,80802.61,98.2,-0.00395,1e-05,0.46407]
[1778669658006,47.2,80802.35,98.2,-0.00395,1e-05,0.46434]
[1778669663041,47.21,80804.53,98.2,-0.00394,1e-05,0.46322]
[1778669668076,47.21,80803.71,98.2,-0.00395,1e-05,0.46425]
[1778669673111,47.22,80802.6,98.2,-0.00395,1e-05,0.46401]
[1778669678689,47.22,80800.45,98.2,-0.00396,1e-05,0.46541]
[1778669684188,47.24,80799.99,98.2,-0.00397,1e-05,0.46667]
[1778669689223,47.24,80800.53,98.2,-0.00397,1e-05,0.46678]
[1778669694258,47.25,80800.5,98.2,-0.00398,1e-05,0.46726]
[1778669699293,47.25,80804.4,98.2,-0.00396,1e-05,0.46499]
[1778669704329,47.25,80799.83,98.2,-0.00398,1e-05,0.46798]
[1778669709364,47.25,80798.98,98.2,-0.00399,1e-05,0.46854]
[1778669714399,47.25,80799.15,98.2,-0.00399,1e-05,0.46843]
[1778669719435,47.25,80802.44,98.2,-0.00397,1e-05,0.46627]
[1778669724470,47.25,80802.57,98.2,-0.00397,1e-05,0.46619]
[1778669729505,47.25,80802.8,98.2,-0.00397,1e-05,0.46604]
[1778669734540,47.25,80805.49,98.2,-0.00394,1e-05,0.46281]
[1778669739575,47.25,80809.23,98.2,-0.00391,1e-05,0.46038]
[1778669744610,47.25,80816.19,98.2,-0.00387,1e-05,0.45589]
[1778669749645,47.25,80816.82,98.2,-0.00387,1e-05,0.45548]
[1778669754681,47.25,80820.0,98.2,-0.00385,1e-05,0.45345]
[1778669759715,47.25,80820.58,98.2,-0.00384,1e-05,0.45308]
[1778669764750,47.25,80819.74,98.2,-0.00385,1e-05,0.45361]
[1778669769785,47.25,80815.14,98.2,-0.00388,1e-05,0.45656]
[1778669774820,47.25,80811.21,98.2,-0.0039,1e-05,0.4591]
[1778669779855,47.25,80809.99,98.2,-0.00391,1e-05,0.45989]
[1778669784890,47.25,80804.9,98.2,-0.00394,1e-05,0.4632]
[1778669790932,47.25,80801.27,98.2,-0.00396,1e-05,0.46557]
[1778669795967,47.25,80798.63,98.2,-0.00397,1e-05,0.46582]
[1778669801002,47.25,80798.25,98.2,-0.00397,1e-05,0.46607]
[1778669806037,47.25,80802.66,98.2,-0.00394,1e-05,0.46319]
[1778669811072,47.25,80811.77,98.2,-0.00389,1e-05,0.45728]
[1778669816107,47.25,80812.1,98.2,-0.00388,1e-05,0.45707]
[1778669821142,47.25,80812.56,98.2,-0.00388,1e-05,0.45678]
[1778669826177,47.25,80810.81,98.2,-0.00389,1e-05,0.4579]
[1778669831212,47.25,80805.95,98.2,-0.00392,1e-05,0.46105]
[1778669836248,47.25,80806.76,98.2,-0.00392,1e-05,0.46052]
[1778669841283,47.25,80805.74,98.2,-0.00392,1e-05,0.46119]
[1778669847325,47.25,80804.95,98.2,-0.00393,1e-05,0.4617]
[1778669854374,47.25,80804.99,98.2,-0.00392,1e-05,0.46021]
[1778669860416,47.25,80804.99,98.2,-0.00392,1e-05,0.46021]
[1778669867465,47.25,80804.66,98.2,-0.00392,1e-05,0.46042]
[1778669872500,47.25,80805.28,98.2,-0.00391,1e-05,0.46002]
[1778669877537,47.25,80805.12,98.2,-0.00391,1e-05,0.46013]
[1778669882572,47.25,80805.09,98.2,-0.00391,1e-05,0.46015]
[1778669887607,47.25,80806.48,98.2,-0.00391,1e-05,0.45925]
[1778669892642,47.25,80805.0,98.2,-0.00392,1e-05,0.4602]
[1778669897677,47.25,80803.63,98.2,-0.00392,1e-05,0.46109]
[1778669902712,47.25,80804.91,98.2,-0.00392,1e-05,0.46026]
[1778669907747,47.25,80804.57,98.2,-0.00392,1e-05,0.46048]
[1778669914796,47.25,80805.19,98.2,-0.0039,1e-05,0.45862]
[1778669919831,47.25,80806.78,98.2,-0.00389,1e-05,0.4576]
[1778669924867,47.25,80807.09,98.2,-0.00389,1e-05,0.45739]
[1778669929902,47.25,80807.36,98.2,-0.00389,1e-05,0.45722]
[1778669934939,47.25,80807.49,98.2,-0.00389,1e-05,0.45714]
[1778669945009,47.25,80807.31,98.2,-0.00389,1e-05,0.45725]
[1778669950044,47.25,80807.46,98.2,-0.00389,1e-05,0.45716]
[1778669955079,47.25,80809.56,98.2,-0.00388,1e-05,0.4558]
[1778669960114,47.25,80808.76,98.2,-0.00388,1e-05,0.45632]
[1778669965153,47.25,80808.16,98.2,-0.00388,1e-05,0.45671]
[1778669970188,47.25,80808.08,98.2,-0.00388,1e-05,0.45676]
[1778669977237,47.25,80808.71,98.2,-0.00387,1e-05,0.4549]
[1778669982273,47.25,80808.17,98.2,-0.00387,1e-05,0.45525]
[1778669987308,47.25,80802.51,98.2,-0.00391,1e-05,0.4589]
[1778669992343,47.25,80797.37,98.2,-0.00394,1e-05,0.46224]
[1778669997378,47.25,80786.91,98.2,-0.004,1e-05,0.46909]
[1778670002413,47.25,80782.07,98.2,-0.00404,1e-05,0.47229]
[1778670007448,47.25,80779.68,98.2,-0.00405,1e-05,0.47388]
[1778670012484,47.25,80773.69,98.2,-0.00409,1e-05,0.47788]
[1778670017524,47.25,80769.0,98.2,-0.00412,1e-05,0.48104]
[1778670022559,47.25,80773.34,98.2,-0.00409,1e-05,0.47812]
[1778670027594,47.25,80770.48,98.2,-0.00411,1e-05,0.48004]
[1778670032630,47.25,80771.24,98.2,-0.00409,1e-05,0.47802]
[1778670037665,47.25,80771.33,98.2,-0.00409,1e-05,0.47796]
[1778670042700,47.25,80772.11,98.2,-0.00409,1e-05,0.47744]
[1778670044714,47.25,80782.49,98.2,-0.00402,1e-05,0.47053]
[1778670049750,47.25,80782.08,98.2,-0.00402,1e-05,0.4708]
[1778670054785,47.25,80790.16,98.2,-0.00397,1e-05,0.46547]
[1778670059820,47.25,80794.78,98.2,-0.00394,1e-05,0.46245]
[1778670064855,47.25,80793.5,98.2,-0.00395,1e-05,0.46329]
[1778670068883,47.25,80809.07,98.2,-0.00385,1e-05,0.45322]
[1778670073918,47.25,80812.36,98.2,-0.00383,1e-05,0.45112]
[1778670078953,47.25,80820.15,98.2,-0.00379,1e-05,0.44617]
[1778670083988,47.25,80818.14,98.2,-0.0038,1e-05,0.44744]
[1778670089023,47.25,80815.16,98.2,-0.00382,1e-05,0.44933]
[1778670094058,47.25,80812.72,98.2,-0.00382,1e-05,0.44945]
[1778670099093,47.25,80811.21,98.2,-0.00383,1e-05,0.45041]
[1778670104132,47.25,80811.81,98.2,-0.00383,1e-05,0.45003]
[1778670109167,47.25,80813.99,98.2,-0.00381,1e-05,0.44864]
[1778670114202,47.25,80815.28,98.2,-0.0038,1e-05,0.44782]
[1778670119237,47.25,80815.38,98.2,-0.0038,1e-05,0.44776]
[1778670124272,47.25,80815.42,98.2,-0.0038,1e-05,0.44773]
[1778670129307,47.25,80814.36,98.2,-0.00381,1e-05,0.44841]
[1778670134342,47.25,80803.21,98.2,-0.00388,1e-05,0.45553]
[1778670139377,47.25,80803.75,98.2,-0.00387,1e-05,0.45519]
[1778670146214,47.25,80805.75,98.2,-0.00386,1e-05,0.4539]
[1778670151461,47.25,80802.37,98.2,-0.00387,1e-05,0.45462]
[1778670154482,47.25,80790.26,98.2,-0.00395,1e-05,0.46246]
[1778670159518,47.25,80789.62,98.2,-0.00395,1e-05,0.46288]
[1778670165559,47.25,80786.29,98.2,-0.00397,1e-05,0.46506]
[1778670170594,47.25,80784.81,98.2,-0.00398,1e-05,0.46603]
[1778670175629,47.25,80785.66,98.2,-0.00398,1e-05,0.46547]
[1778670180664,47.25,80785.99,98.2,-0.00397,1e-05,0.46526]
[1778670185699,47.25,80784.27,98.2,-0.00398,1e-05,0.46638]
[1778670187713,47.25,80772.17,98.2,-0.00406,1e-05,0.47439]
[1778670192748,47.25,80772.75,98.2,-0.00406,1e-05,0.47401]
[1778670197783,47.25,80771.62,98.2,-0.00406,1e-05,0.47476]
[1778670202818,47.25,80769.05,98.2,-0.00408,1e-05,0.47648]
[1778670207877,47.25,80770.63,98.2,-0.00407,1e-05,0.47542]
[1778670212912,47.25,80767.17,98.2,-0.00408,1e-05,0.47623]
[1778670217947,47.25,80767.35,98.2,-0.00408,1e-05,0.47611]
[1778670222982,47.25,80767.68,98.2,-0.00408,1e-05,0.47589]
[1778670228017,47.25,80765.84,98.2,-0.00409,1e-05,0.47712]
[1778670231040,47.25,80751.29,98.2,-0.00418,1e-05,0.48697]
[1778670236075,47.25,80748.81,98.2,-0.0042,1e-05,0.48866]
[1778670241110,47.25,80749.0,98.2,-0.0042,1e-05,0.48853]
[1778670246145,47.25,80753.8,98.2,-0.00417,1e-05,0.48526]
[1778670251180,47.25,80755.06,98.2,-0.00416,1e-05,0.4844]
[1778670256215,47.25,80760.38,98.2,-0.00413,1e-05,0.4808]
[1778670263264,47.25,80762.15,98.2,-0.00411,1e-05,0.4796]
[1778670268299,47.25,80760.99,98.2,-0.00412,1e-05,0.48039]
[1778670274008,47.25,80754.57,98.2,-0.00415,1e-05,0.48321]
[1778670279379,47.25,80747.32,98.2,-0.0042,1e-05,0.48815]
[1778670284414,47.25,80745.37,98.2,-0.00421,1e-05,0.48948]
[1778670289449,47.25,80736.02,98.2,-0.00427,1e-05,0.49593]
[1778670294484,47.25,80738.02,98.2,-0.00426,1e-05,0.49454]
[1778670299519,47.25,80733.64,98.2,-0.00429,1e-05,0.49758]
[1778670303554,47.25,80712.12,98.2,-0.00444,1e-05,0.51274]
[1778670306574,47.25,80700.37,98.2,-0.00452,1e-05,0.52118]
[1778670311610,47.25,80704.24,98.2,-0.00449,1e-05,0.51839]
[1778670315637,47.25,80715.15,98.2,-0.00442,1e-05,0.51058]
[1778670320672,47.25,80717.31,98.2,-0.0044,1e-05,0.50905]
[1778670323693,47.25,80706.38,98.2,-0.00448,1e-05,0.51685]
[1778670328728,47.25,80697.89,98.2,-0.00454,1e-05,0.52298]
[1778670332756,47.25,80681.48,98.2,-0.00464,1e-05,0.53337]
[1778670336786,47.25,80670.91,98.2,-0.00472,1e-05,0.54122]
[1778670341830,47.25,80678.77,98.2,-0.00466,1e-05,0.53537]
[1778670346865,47.25,80686.65,98.2,-0.00461,1e-05,0.52956]
[1778670351900,47.25,80690.84,98.2,-0.00457,1e-05,0.5265]
[1778670356935,47.25,80682.1,98.2,-0.00464,1e-05,0.53291]
[1778670361970,47.25,80681.73,98.2,-0.00464,1e-05,0.53319]
[1778670365998,47.25,80669.93,98.2,-0.00473,1e-05,0.54196]
[1778670373047,47.25,80669.56,98.2,-0.00473,1e-05,0.54224]
[1778670378082,47.25,80669.51,98.2,-0.00473,1e-05,0.54227]
[1778670380096,47.25,80653.18,98.2,-0.00485,1e-05,0.55462]
[1778670385131,47.25,80641.14,98.2,-0.00494,1e-05,0.56388]
[1778670390174,47.25,80653.13,98.2,-0.00485,1e-05,0.55466]
[1778670395209,47.25,80661.97,98.2,-0.00477,1e-05,0.54628]
[1778670399237,47.25,80641.93,98.2,-0.00492,1e-05,0.56157]
[1778670404241,47.25,80638.32,98.2,-0.00495,1e-05,0.56436]
[1778670409311,47.25,80630.68,98.2,-0.00501,1e-05,0.57031]
[1778670414346,47.25,80628.25,98.2,-0.00503,1e-05,0.57221]
[1778670419387,47.25,80628.88,98.2,-0.00502,1e-05,0.57172]
[1778670424418,47.25,80622.32,98.2,-0.00508,1e-05,0.57688]
[1778670429454,47.25,80624.05,98.2,-0.00506,1e-05,0.57552]
[1778670432566,47.25,80638.32,98.2,-0.00495,1e-05,0.56436]
[1778670435498,47.25,80651.5,98.2,-0.00485,1e-05,0.55422]
[1778670440533,47.25,80651.88,98.2,-0.00485,1e-05,0.55393]
[1778670445568,47.25,80652.45,98.2,-0.00484,1e-05,0.55349]
[1778670450603,47.25,80657.48,98.2,-0.00481,1e-05,0.54967]
[1778670455638,47.25,80647.0,98.2,-0.00487,1e-05,0.55597]
[1778670459667,47.25,80625.67,98.2,-0.00503,1e-05,0.57251]
[1778670462311,47.25,80608.66,98.2,-0.00517,1e-05,0.586]
[1778670467532,47.25,80616.78,98.2,-0.0051,1e-05,0.57953]
[1778670472761,47.25,80612.47,98.2,-0.00514,1e-05,0.58296]
[1778670477797,47.25,80621.49,98.2,-0.00507,1e-05,0.5758]
[1778670482831,47.25,80622.67,98.2,-0.00506,1e-05,0.57487]
[1778670488874,47.25,80623.22,98.2,-0.00505,1e-05,0.57444]
[1778670491894,47.25,80639.94,98.2,-0.00492,1e-05,0.5614]
[1778670496929,47.25,80636.94,98.2,-0.00495,1e-05,0.56372]
[1778670501964,47.25,80633.32,98.2,-0.00498,1e-05,0.56653]
[1778670506999,47.25,80635.33,98.2,-0.00496,1e-05,0.56497]
[1778670512034,47.25,80640.47,98.2,-0.00491,1e-05,0.55929]
[1778670517069,47.25,80643.09,98.2,-0.00489,1e-05,0.55727]
[1778670522104,47.25,80641.75,98.2,-0.0049,1e-05,0.5583]
[1778670527139,47.25,80642.7,98.2,-0.00489,1e-05,0.55757]
[1778670533181,47.25,80628.82,98.2,-0.005,1e-05,0.56832]
[1778670538500,47.25,80627.63,98.2,-0.005,1e-05,0.56925]
[1778670544258,47.25,80626.98,98.2,-0.00501,1e-05,0.56976]
[1778670549293,47.25,80626.92,98.2,-0.00501,1e-05,0.5698]
[1778670554328,47.25,80627.13,98.2,-0.00501,1e-05,0.56964]
[1778670559363,47.25,80631.13,98.2,-0.00498,1e-05,0.56652]
[1778670564398,47.25,80632.13,98.2,-0.00497,1e-05,0.56574]
[1778670568428,47.25,80643.48,98.2,-0.00488,1e-05,0.55697]
[1778670573463,47.25,80654.07,98.2,-0.00479,1e-05,0.54722]
[1778670576486,47.25,80633.14,98.2,-0.00495,1e-05,0.56324]
[1778670581522,47.25,80628.92,98.2,-0.00498,1e-05,0.56652]
[1778670586557,47.25,80636.29,98.2,-0.00492,1e-05,0.56081]
[1778670591592,47.25,80641.31,98.2,-0.00488,1e-05,0.55694]
[1778670596627,47.25,80642.77,98.2,-0.00487,1e-05,0.55582]
[1778670601662,47.25,80638.12,98.2,-0.00491,1e-05,0.5594]
[1778670606699,47.25,80636.17,98.2,-0.00492,1e-05,0.5609]
[1778670611734,47.25,80634.38,98.2,-0.00494,1e-05,0.56228]
[1778670616769,47.25,80632.94,98.2,-0.00495,1e-05,0.5634]
[1778670621804,47.25,80638.79,98.2,-0.0049,1e-05,0.55888]
[1778670626839,47.25,80637.75,98.2,-0.00491,1e-05,0.55968]
[1778670631874,47.25,80638.15,98.2,-0.00489,1e-05,0.55767]
[1778670633888,47.25,80598.64,98.2,-0.0052,1e-05,0.58876]
[1778670635097,47.25,80582.7,98.2,-0.00533,1e-05,0.60171]
[1778670639663,47.25,80582.89,103.3,-0.00533,1e-05,0.60156]
[1778670639665,47.25,80582.89,103.3,-0.00533,1e-05,0.60156]
[1778670640304,47.25,80582.89,103.3,-0.00533,1e-05,0.60156]
[1778670640405,47.25,80582.22,103.3,-0.00534,1e-05,0.60211]
[1778670645972,47.25,80578.55,103.3,-0.00537,1e-05,0.60512]
[1778670648761,47.25,80577.95,103.3,-0.00537,1e-05,0.60562]
[1778670654028,47.25,80575.79,103.3,-0.00539,1e-05,0.6074]
[1778670655037,47.25,80591.29,103.3,-0.00526,1e-05,0.5947]
[1778670660070,47.25,80597.38,103.3,-0.00521,1e-05,0.58977]
[1778670665105,47.25,80589.58,103.3,-0.00528,1e-05,0.59609]
[1778670670140,47.25,80598.58,103.3,-0.0052,1e-05,0.58881]
[1778670675175,47.25,80599.83,103.3,-0.00519,1e-05,0.5878]
[1778670679659,47.25,80609.12,103.3,-0.00512,1e-05,0.58037]
[1778670689275,47.25,80602.77,103.3,-0.00517,1e-05,0.58544]
[1778670694310,47.25,80596.68,103.3,-0.00521,1e-05,0.58857]
[1778670695276,47.25,80596.68,103.3,-0.00521,1e-05,0.58857]
[1778670696333,47.25,80595.85,103.3,-0.00521,1e-05,0.58924]
[1778670702366,47.25,80594.44,103.3,-0.00522,1e-05,0.59037]
[1778670707401,47.25,80593.61,103.3,-0.00523,1e-05,0.59104]
[1778670712436,47.25,80586.01,103.3,-0.00529,1e-05,0.59721]
[1778670717471,47.25,80590.32,103.3,-0.00526,1e-05,0.59371]
[1778670721493,47.25,80590.64,103.3,-0.00525,1e-05,0.59345]
[1778670723717,47.25,80586.26,103.3,-0.00529,1e-05,0.59701]
[1778670725273,47.25,80586.75,103.3,-0.00529,1e-05,0.59661]
[1778670726730,47.25,80586.56,103.3,-0.00529,1e-05,0.59676]
[1778670732587,47.25,80576.25,103.3,-0.00537,1e-05,0.60521]
[1778670737622,47.25,80569.99,103.3,-0.00542,1e-05,0.6104]
[1778670742657,47.25,80576.12,103.3,-0.00537,1e-05,0.60532]
[1778670747624,47.25,80574.78,103.3,-0.00538,1e-05,0.60643]
[1778670751721,47.25,80590.85,103.3,-0.00524,1e-05,0.5915]
[1778670754742,47.25,80574.4,103.3,-0.00537,1e-05,0.60493]
[1778670759777,47.25,80568.32,103.3,-0.00542,1e-05,0.60997]
[1778670764812,47.25,80563.82,103.3,-0.00546,1e-05,0.61371]
[1778670769847,47.25,80563.96,103.3,-0.00546,1e-05,0.61359]
[1778670774882,47.25,80564.41,103.3,-0.00546,1e-05,0.61322]
[1778670779917,47.25,80571.76,103.3,-0.00539,1e-05,0.60711]
[1778670783832,47.25,80572.58,103.3,-0.00539,1e-05,0.60644]
[1778670788980,47.25,80557.24,103.3,-0.00552,1e-05,0.61923]
[1778670794015,47.25,80558.9,103.3,-0.0055,1e-05,0.61783]
[1778670799050,47.25,80557.52,103.3,-0.00551,1e-05,0.61899]
[1778670804085,47.25,80556.91,103.3,-0.00552,1e-05,0.6195]
[1778670809120,47.25,80560.82,103.3,-0.00549,1e-05,0.61622]
[1778670814155,47.25,80564.78,103.3,-0.00544,1e-05,0.61109]
[1778670819190,47.25,80563.98,103.3,-0.00544,1e-05,0.61175]
[1778670824228,47.25,80567.3,103.3,-0.00542,1e-05,0.60899]
[1778670829263,47.25,80567.04,103.3,-0.00542,1e-05,0.60921]
[1778670834298,47.25,80570.23,103.3,-0.00539,1e-05,0.60657]
[1778670839333,47.25,80567.69,103.3,-0.00541,1e-05,0.60867]
[1778670844368,47.25,80567.97,103.3,-0.00541,1e-05,0.60844]
[1778670849404,47.25,80562.58,103.3,-0.00546,1e-05,0.61292]
[1778670854439,47.25,80568.42,103.3,-0.00541,1e-05,0.60807]
[1778670859474,47.25,80566.89,103.3,-0.00542,1e-05,0.60933]
[1778670864509,47.25,80568.86,103.3,-0.0054,1e-05,0.6077]
[1778670869544,47.25,80564.56,103.3,-0.00544,1e-05,0.61127]
[1778670874582,47.25,80565.52,103.3,-0.00541,1e-05,0.60865]
[1778670879617,47.25,80563.04,103.3,-0.00544,1e-05,0.61071]
[1778670884652,47.25,80565.68,103.3,-0.00541,1e-05,0.60852]
[1778670889688,47.25,80564.93,103.3,-0.00542,1e-05,0.60914]
[1778670892709,47.25,80555.11,103.3,-0.0055,1e-05,0.61734]
[1778670896737,47.25,80554.33,103.3,-0.00551,1e-05,0.618]
[1778670897744,47.25,80554.29,103.3,-0.00551,1e-05,0.61803]
[1778670902779,47.25,80549.26,103.3,-0.00555,1e-05,0.62227]
[1778670907814,47.25,80546.77,103.3,-0.00557,1e-05,0.62438]
[1778670912849,47.25,80547.57,103.3,-0.00557,1e-05,0.6237]
[1778670917884,47.25,80544.33,103.3,-0.0056,1e-05,0.62645]
[1778670922919,47.25,80533.17,103.3,-0.00569,1e-05,0.636]
[1778670927954,47.25,80532.21,103.3,-0.0057,1e-05,0.63682]
[1778670932990,47.25,80532.03,103.3,-0.00569,1e-05,0.6351]
[1778670938034,47.25,80540.75,103.3,-0.00561,1e-05,0.62764]
[1778670943069,47.25,80546.53,103.3,-0.00556,1e-05,0.62273]
[1778670948105,47.25,80548.14,103.3,-0.00555,1e-05,0.62137]
[1778670953139,47.25,80547.83,103.3,-0.00555,1e-05,0.62163]
[1778670958178,47.25,80552.01,103.3,-0.00551,1e-05,0.61811]
[1778670963699,47.25,80560.86,103.3,-0.00544,1e-05,0.61071]
[1778670966234,47.25,80575.39,103.3,-0.00532,1e-05,0.59872]
[1778670969372,47.25,80583.62,103.3,-0.00525,1e-05,0.59201]
[1778670971269,47.25,80598.33,103.3,-0.00513,1e-05,0.58019]
[1778670976309,47.25,80607.18,103.3,-0.00506,1e-05,0.57318]
[1778670980736,47.25,80601.61,103.3,-0.0051,1e-05,0.57759]
[1778670986375,47.25,80597.15,103.3,-0.00514,1e-05,0.58113]
[1778670991410,47.25,80602.37,103.3,-0.00508,1e-05,0.57524]
[1778670996445,47.25,80606.88,103.3,-0.00505,1e-05,0.57168]
[1778671000473,47.25,80618.75,103.3,-0.00496,1e-05,0.5624]
[1778671005509,47.25,80613.96,103.3,-0.00499,1e-05,0.56613]
[1778671010543,47.25,80618.29,103.3,-0.00496,1e-05,0.56276]
[1778671015578,47.25,80622.56,103.3,-0.00493,1e-05,0.55945]
[1778671020618,47.25,80618.55,103.3,-0.00496,1e-05,0.56256]
[1778671024065,47.25,80613.2,103.3,-0.005,1e-05,0.56672]
[1778671024298,47.25,80613.1,103.3,-0.005,1e-05,0.5668]
[1778671029682,47.25,80612.61,103.3,-0.005,1e-05,0.56718]
[1778671034717,47.25,80613.42,103.3,-0.005,1e-05,0.56655]
[1778671037738,47.25,80599.92,103.3,-0.0051,1e-05,0.57718]
[1778671042776,47.25,80603.57,103.3,-0.00507,1e-05,0.57429]
[1778671047811,47.25,80602.92,103.3,-0.00508,1e-05,0.5748]
[1778671052846,47.25,80607.29,103.3,-0.00503,1e-05,0.56962]
[1778671057881,47.25,80611.21,103.3,-0.005,1e-05,0.56655]
[1778671060903,47.25,80620.84,103.3,-0.00492,1e-05,0.55907]
[1778671065938,47.25,80620.11,103.3,-0.00493,1e-05,0.55963]
[1778671068011,47.25,80619.92,103.3,-0.00493,1e-05,0.55978]
[1778671073997,47.25,80621.66,103.3,-0.00492,1e-05,0.55844]
[1778671080038,47.25,80624.97,103.3,-0.00489,1e-05,0.55589]
[1778671082958,47.25,80631.86,103.3,-0.00484,1e-05,0.55062]
[1778671088094,47.25,80624.85,103.3,-0.00489,1e-05,0.55598]
[1778671095147,47.25,80625.01,103.3,-0.00489,1e-05,0.55586]
[1778671100179,47.25,80616.84,103.3,-0.00496,1e-05,0.56217]
[1778671103744,47.25,80617.7,103.3,-0.00495,1e-05,0.5615]
[1778671109242,47.25,80619.61,103.3,-0.00493,1e-05,0.56002]
[1778671114277,47.25,80623.39,103.3,-0.00489,1e-05,0.5554]
[1778671120319,47.25,80622.74,103.3,-0.0049,1e-05,0.5559]
[1778671125354,47.25,80625.13,103.3,-0.00488,1e-05,0.55406]
[1778671130390,47.25,80622.62,103.3,-0.0049,1e-05,0.55599]
[1778671135428,47.25,80619.77,103.3,-0.00492,1e-05,0.55819]
[1778671140460,47.25,80624.88,103.3,-0.00488,1e-05,0.55426]
[1778671145495,47.25,80626.25,103.3,-0.00487,1e-05,0.55321]
[1778671149523,47.25,80636.67,103.3,-0.00479,1e-05,0.54528]
[1778671154559,47.25,80629.8,103.3,-0.00484,1e-05,0.55049]
[1778671159594,47.25,80627.5,103.3,-0.00486,1e-05,0.55225]
[1778671164629,47.25,80622.47,103.3,-0.0049,1e-05,0.55611]
[1778671169664,47.25,80623.82,103.3,-0.00489,1e-05,0.55507]
[1778671174699,47.25,80614.13,103.3,-0.00495,1e-05,0.56083]
[1778671180741,47.25,80611.65,103.3,-0.00497,1e-05,0.56276]
[1778671185776,47.25,80611.85,103.3,-0.00496,1e-05,0.5626]
[1778671190811,47.25,80614.28,103.3,-0.00495,1e-05,0.56072]
[1778671195846,47.25,80621.3,103.3,-0.00489,1e-05,0.5553]
[1778671200881,47.25,80621.06,103.3,-0.00489,1e-05,0.55548]
[1778671205923,47.25,80623.36,103.3,-0.00488,1e-05,0.55372]
[1778671210959,47.25,80625.73,103.3,-0.00486,1e-05,0.55191]
[1778671217001,47.25,80625.63,103.3,-0.00486,1e-05,0.55198]
[1778671222036,47.25,80627.21,103.3,-0.00485,1e-05,0.55078]
[1778671227071,47.25,80624.82,103.3,-0.00486,1e-05,0.5526]
[1778671233113,47.25,80620.16,103.3,-0.00489,1e-05,0.55447]
[1778671238148,47.25,80619.02,103.3,-0.00489,1e-05,0.55535]
[1778671243183,47.25,80623.28,103.3,-0.00486,1e-05,0.55208]
[1778671248218,47.25,80623.88,103.3,-0.00486,1e-05,0.55162]
[1778671253253,47.25,80625.55,103.3,-0.00484,1e-05,0.55035]
[1778671258288,47.25,80625.79,103.3,-0.00484,1e-05,0.55016]
[1778671264259,47.25,80628.77,103.3,-0.00482,1e-05,0.5479]
[1778671273394,47.25,80624.21,103.3,-0.00485,1e-05,0.55137]
[1778671278432,47.25,80618.25,103.3,-0.0049,1e-05,0.55594]
[1778671285483,47.25,80616.89,103.3,-0.00491,1e-05,0.55699]
[1778671290528,47.25,80618.16,103.3,-0.0049,1e-05,0.55601]
[1778671295563,47.25,80624.59,103.3,-0.00484,1e-05,0.54938]
[1778671300598,47.25,80627.64,103.3,-0.00481,1e-05,0.54706]
[1778671305633,47.25,80627.66,103.3,-0.00481,1e-05,0.54705]
[1778671310668,47.25,80630.21,103.3,-0.0048,1e-05,0.54512]
[1778671314696,47.25,80643.23,103.3,-0.0047,1e-05,0.53534]
[1778671319731,47.25,80647.01,103.3,-0.00467,1e-05,0.53253]
[1778671324772,47.25,80643.32,103.3,-0.0047,1e-05,0.53527]
[1778671329810,47.25,80653.62,103.3,-0.00462,1e-05,0.52764]
[1778671334845,47.25,80649.52,103.3,-0.00465,1e-05,0.53067]
[1778671339880,47.25,80652.36,103.3,-0.00463,1e-05,0.52857]
[1778671344915,47.25,80652.09,103.3,-0.00463,1e-05,0.52877]
[1778671349952,47.25,80652.92,103.3,-0.00463,1e-05,0.52816]
[1778671354985,47.25,80652.72,103.3,-0.00461,1e-05,0.52666]
[1778671360020,47.25,80661.53,103.3,-0.00455,1e-05,0.52022]
[1778671365055,47.25,80659.17,103.3,-0.00457,1e-05,0.52194]
[1778671370090,47.25,80658.97,103.3,-0.00457,1e-05,0.52208]
[1778671372104,47.25,80648.78,103.3,-0.00464,1e-05,0.52956]
[1778671377143,47.25,80646.59,103.3,-0.00466,1e-05,0.53118]
[1778671382178,47.25,80636.35,103.3,-0.00473,1e-05,0.53881]
[1778671383185,47.25,80618.2,103.3,-0.00487,1e-05,0.55257]
[1778671386206,47.25,80606.19,103.3,-0.00496,1e-05,0.56183]
[1778671391242,47.25,80604.0,103.3,-0.00498,1e-05,0.56354]
[1778671396277,47.25,80603.24,103.3,-0.00499,1e-05,0.56413]
[1778671401312,47.25,80598.93,103.3,-0.00502,1e-05,0.5675]
[1778671407355,47.25,80597.81,103.3,-0.00503,1e-05,0.56838]
[1778671412390,47.25,80592.32,103.3,-0.00506,1e-05,0.57095]
[1778671413399,47.25,80577.71,103.3,-0.00517,1e-05,0.58257]
[1778671418434,47.25,80575.55,103.3,-0.00519,1e-05,0.5843]
[1778671420448,47.25,80588.54,103.3,-0.00509,1e-05,0.57394]
[1778671425719,47.25,80590.59,103.3,-0.00507,1e-05,0.57232]
[1778671431525,47.25,80591.02,103.3,-0.00507,1e-05,0.57198]
[1778671434057,47.25,80590.9,103.3,-0.00507,1e-05,0.57207]
[1778671439581,47.25,80595.08,103.3,-0.00504,1e-05,0.56878]
[1778671444616,47.25,80593.78,103.3,-0.00505,1e-05,0.5698]
[1778671449652,47.25,80595.77,103.3,-0.00503,1e-05,0.56824]
[1778671454687,47.25,80595.73,103.3,-0.00503,1e-05,0.56827]
[1778671459722,47.25,80594.9,103.3,-0.00504,1e-05,0.56892]
[1778671464757,47.25,80601.79,103.3,-0.00498,1e-05,0.56353]
[1778671469792,47.25,80603.28,103.3,-0.00497,1e-05,0.56237]
[1778671474827,47.25,80603.58,103.3,-0.00495,1e-05,0.56041]
[1778671479862,47.25,80604.01,103.3,-0.00495,1e-05,0.56008]
[1778671485904,47.25,80610.03,103.3,-0.0049,1e-05,0.55543]
[1778671490939,47.25,80616.18,103.3,-0.00486,1e-05,0.55071]
[1778671500011,47.25,80615.75,103.3,-0.00486,1e-05,0.55104]
[1778671505037,47.25,80612.99,103.3,-0.00488,1e-05,0.55315]
[1778671513094,47.25,80613.11,103.3,-0.00488,1e-05,0.55306]
[1778671518129,47.25,80610.38,103.3,-0.0049,1e-05,0.55516]
[1778671523164,47.25,80611.18,103.3,-0.0049,1e-05,0.55454]
[1778671528199,47.25,80610.79,103.3,-0.0049,1e-05,0.55484]
[1778671533234,47.25,80607.24,103.3,-0.00491,1e-05,0.55587]
[1778671539276,47.25,80606.72,103.3,-0.00492,1e-05,0.55627]
[1778671544311,47.25,80610.1,103.3,-0.00489,1e-05,0.55366]
[1778671549346,47.25,80609.43,103.3,-0.00489,1e-05,0.55418]
[1778671554381,47.25,80608.73,103.3,-0.0049,1e-05,0.55472]
[1778671559416,47.25,80612.19,103.3,-0.00487,1e-05,0.55206]
[1778671564451,47.25,80611.25,103.3,-0.00488,1e-05,0.55278]
[1778671577542,47.25,80612.99,103.3,-0.00487,1e-05,0.55145]
[1778671583584,47.25,80612.97,103.3,-0.00487,1e-05,0.55146]
[1778671588619,47.25,80610.41,103.3,-0.00489,1e-05,0.55343]
[1778671593654,47.25,80613.77,103.3,-0.00485,1e-05,0.54915]
[1778671598689,47.25,80610.9,103.3,-0.00487,1e-05,0.55134]
[1778671603724,47.25,80610.34,103.3,-0.00487,1e-05,0.55177]
[1778671608759,47.25,80609.39,103.3,-0.00488,1e-05,0.5525]
[1778671613794,47.25,80602.43,103.3,-0.00493,1e-05,0.55786]
[1778671618829,47.25,80601.97,103.3,-0.00494,1e-05,0.55822]
[1778671623865,47.25,80606.52,103.3,-0.0049,1e-05,0.55471]
[1778671628900,47.25,80605.4,103.3,-0.00491,1e-05,0.55557]
[1778671633935,47.25,80606.39,103.3,-0.0049,1e-05,0.55481]
[1778671635070,47.25,80606.39,103.3,-0.0049,1e-05,0.55481]
[1778671635208,47.25,80606.39,103.3,-0.0049,1e-05,0.55481]
[1778671635281,47.25,80596.81,103.3,-0.00498,1e-05,0.56222]
[1778671635949,47.25,80585.82,103.3,-0.00506,1e-05,0.57084]
[1778671638972,47.25,80568.06,103.3,-0.00521,1e-05,0.58499]
[1778671644007,47.25,80561.44,103.3,-0.00526,1e-05,0.59035]
[1778671649042,47.25,80568.75,103.3,-0.0052,1e-05,0.58444]
[1778671654077,47.25,80569.62,103.3,-0.00518,1e-05,0.58196]
[1778671659112,47.25,80570.1,103.3,-0.00517,1e-05,0.58158]
[1778671666161,47.25,80570.91,103.3,-0.00517,1e-05,0.58093]
[1778671671464,47.25,80573.26,103.3,-0.00515,1e-05,0.57905]
[1778671677238,47.25,80569.51,103.3,-0.00518,1e-05,0.58205]
[1778671682274,47.25,80564.13,103.3,-0.00522,1e-05,0.58638]
[1778671687309,47.25,80558.42,103.3,-0.00527,1e-05,0.59101]
[1778671692344,47.25,80557.23,103.3,-0.00528,1e-05,0.59197]
[1778671697383,47.25,80557.73,103.3,-0.00528,1e-05,0.59157]
[1778671702418,47.25,80542.29,103.3,-0.0054,1e-05,0.60424]
[1778671708462,47.25,80556.24,103.3,-0.00529,1e-05,0.59278]
[1778671713497,47.25,80556.23,103.3,-0.00527,1e-05,0.59099]
[1778671718532,47.25,80563.47,103.3,-0.00521,1e-05,0.58513]
[1778671723569,47.25,80557.42,103.3,-0.00526,1e-05,0.59002]
[1778671728604,47.25,80558.51,103.3,-0.00525,1e-05,0.58914]
[1778671733639,47.25,80567.01,103.3,-0.00518,1e-05,0.58228]
[1778671736822,47.25,80575.66,103.3,-0.00511,1e-05,0.57537]
[1778671737623,47.25,80575.66,103.3,-0.00511,1e-05,0.57537]
[1778671738266,47.25,80574.83,103.3,-0.00512,1e-05,0.57603]
[1778671738639,47.25,80574.83,103.3,-0.00512,1e-05,0.57603]
[1778671739633,47.25,80575.42,103.3,-0.00512,1e-05,0.57556]
[1778671739681,47.25,80574.75,103.3,-0.00512,1e-05,0.57609]
[1778671742702,47.25,80563.18,103.3,-0.00522,1e-05,0.58536]
[1778671743277,47.25,80563.18,103.3,-0.00522,1e-05,0.58536]
[1778671743709,47.25,80561.84,103.3,-0.00523,1e-05,0.58644]
[1778671748744,47.25,80561.66,103.3,-0.00523,1e-05,0.58659]
[1778671753779,47.25,80560.97,103.3,-0.00523,1e-05,0.58715]
[1778671758821,47.25,80556.94,103.3,-0.00527,1e-05,0.59041]
[1778671763856,47.25,80554.4,103.3,-0.00529,1e-05,0.59248]
[1778671768891,47.25,80551.6,103.3,-0.00531,1e-05,0.59477]
[1778671773918,47.25,80549.3,103.3,-0.00531,1e-05,0.59484]
[1778671778250,47.25,80549.32,103.3,-0.00531,1e-05,0.59483]
[1778671783996,47.25,80547.31,103.3,-0.00533,1e-05,0.59647]
[1778671788340,47.25,80546.92,103.3,-0.00533,1e-05,0.59679]
[1778671794066,47.25,80547.92,103.3,-0.00533,1e-05,0.59597]
[1778671799102,47.25,80548.23,103.3,-0.00532,1e-05,0.59572]
[1778671804139,47.25,80546.75,103.3,-0.00534,1e-05,0.59693]
[1778671805146,47.25,80535.69,103.3,-0.00543,1e-05,0.60606]
[1778671807160,47.25,80546.69,103.3,-0.00534,1e-05,0.59698]
[1778671812195,47.25,80545.65,103.3,-0.00534,1e-05,0.59783]
[1778671817230,47.25,80549.23,103.3,-0.00531,1e-05,0.5949]
[1778671822265,47.25,80553.3,103.3,-0.00528,1e-05,0.59158]
[1778671827300,47.25,80558.6,103.3,-0.00524,1e-05,0.58728]
[1778671832335,47.25,80549.99,103.3,-0.00529,1e-05,0.59247]
[1778671837370,47.25,80545.28,103.3,-0.00533,1e-05,0.59633]
[1778671842405,47.25,80544.82,103.3,-0.00534,1e-05,0.5967]
[1778671847440,47.25,80545.55,103.3,-0.00533,1e-05,0.5961]
[1778671852475,47.25,80557.12,103.3,-0.00523,1e-05,0.58668]
[1778671857510,47.25,80561.7,103.3,-0.0052,1e-05,0.58299]
[1778671862545,47.25,80563.8,103.3,-0.00518,1e-05,0.5813]
[1778671867580,47.25,80572.89,103.3,-0.00511,1e-05,0.57405]
[1778671873622,47.25,80573.04,103.3,-0.00511,1e-05,0.57393]
[1778671878658,47.25,80573.62,103.3,-0.0051,1e-05,0.57347]
[1778671883694,47.25,80578.96,103.3,-0.00506,1e-05,0.56925]
[1778671886715,47.25,80588.74,103.3,-0.00498,1e-05,0.56159]
[1778671890743,47.25,80599.86,103.3,-0.00489,1e-05,0.55298]
[1778671895778,47.25,80604.19,103.3,-0.00485,1e-05,0.54796]
[1778671899441,47.25,80606.5,103.3,-0.00483,1e-05,0.5462]
[1778671900004,47.25,80606.79,103.3,-0.00483,1e-05,0.54598]
[1778671905851,47.25,80605.3,103.3,-0.00484,1e-05,0.54711]
[1778671907351,47.25,80606.58,103.3,-0.00483,1e-05,0.54614]
[1778671912900,47.25,80608.48,103.3,-0.00481,1e-05,0.54469]
[1778671917430,47.25,80608.02,103.3,-0.00482,1e-05,0.54504]
[1778671922970,47.25,80613.4,103.3,-0.00478,1e-05,0.54097]
[1778671928011,47.25,80616.31,103.3,-0.00475,1e-05,0.53877]
[1778671933042,47.25,80622.99,103.3,-0.00471,1e-05,0.53377]
[1778671938078,47.25,80621.32,103.3,-0.00472,1e-05,0.53502]
[1778671943113,47.25,80621.49,103.3,-0.00472,1e-05,0.53489]
[1778671948148,47.25,80623.61,103.3,-0.0047,1e-05,0.53331]
[1778671953184,47.25,80615.73,103.3,-0.00474,1e-05,0.53753]
[1778671959228,47.25,80619.79,103.3,-0.00471,1e-05,0.53449]
[1778671964263,47.25,80622.55,103.3,-0.00469,1e-05,0.53243]
[1778671969299,47.25,80625.59,103.3,-0.00467,1e-05,0.53017]
[1778671972855,47.25,80626.11,103.3,-0.00467,1e-05,0.52978]
[1778671975203,47.25,80629.07,103.3,-0.00465,1e-05,0.52759]
[1778671980376,47.25,80629.17,103.3,-0.00465,1e-05,0.52752]
[1778671985411,47.25,80632.21,103.3,-0.00462,1e-05,0.52528]
[1778671990446,47.25,80633.09,103.3,-0.00462,1e-05,0.52463]
[1778671991069,47.25,80633.09,103.3,-0.00462,1e-05,0.52463]
[1778671996488,47.25,80633.27,103.3,-0.00461,1e-05,0.5245]
[1778672001523,47.25,80632.87,103.3,-0.00462,1e-05,0.52479]
[1778672006558,47.25,80634.46,103.3,-0.00461,1e-05,0.52362]
[1778672011596,47.25,80623.9,103.3,-0.00467,1e-05,0.52976]
[1778672017638,47.25,80622.59,103.3,-0.00468,1e-05,0.53073]
[1778672022674,47.25,80622.24,103.3,-0.00468,1e-05,0.53099]
[1778672028716,47.25,80622.34,103.3,-0.00468,1e-05,0.53092]
[1778672033751,47.25,80638.47,103.3,-0.00456,1e-05,0.51905]
[1778672037575,47.25,80640.22,103.3,-0.00455,1e-05,0.51777]
[1778672037779,47.25,80640.29,103.3,-0.00455,1e-05,0.51772]
[1778672038639,47.25,80640.29,103.3,-0.00455,1e-05,0.51772]
[1778672038787,47.25,80642.42,103.3,-0.00453,1e-05,0.51617]
[1778672039720,47.25,80642.42,103.3,-0.00453,1e-05,0.51617]
[1778672039794,47.25,80643.13,103.3,-0.00453,1e-05,0.51566]
[1778672040658,47.25,80643.13,103.3,-0.00453,1e-05,0.51566]
[1778672040801,47.25,80643.99,103.3,-0.00452,1e-05,0.51504]
[1778672041357,47.25,80643.99,103.3,-0.00452,1e-05,0.51504]
[1778672041808,47.25,80644.65,103.3,-0.00452,1e-05,0.51456]
[1778672044779,47.25,80646.93,103.3,-0.0045,1e-05,0.51291]
[1778672044829,47.25,80646.84,103.3,-0.0045,1e-05,0.51298]
[1778672045234,47.25,80646.84,103.3,-0.0045,1e-05,0.51298]
[1778672045836,47.25,80645.49,103.3,-0.00451,1e-05,0.51395]
[1778672048672,47.25,80642.97,103.3,-0.00453,1e-05,0.51577]
[1778672048857,47.25,80642.5,103.3,-0.00453,1e-05,0.51612]
[1778672049578,47.25,80642.5,103.3,-0.00453,1e-05,0.51612]
[1778672049864,47.25,80641.82,103.3,-0.00454,1e-05,0.51661]
[1778672054120,47.25,80642.78,103.3,-0.00453,1e-05,0.51591]
[1778672054464,47.25,80643.02,103.3,-0.00453,1e-05,0.51574]
[1778672054661,47.25,80643.02,103.3,-0.00453,1e-05,0.51574]
[1778672054899,47.25,80645.58,103.3,-0.00451,1e-05,0.51389]
[1778672055261,47.25,80645.58,103.3,-0.00451,1e-05,0.51389]
[1778672055906,47.25,80645.61,103.3,-0.00451,1e-05,0.51386]
[1778672057689,47.25,80645.83,103.3,-0.00451,1e-05,0.51371]
[1778672057827,47.25,80645.83,103.3,-0.00451,1e-05,0.51371]
[1778672062672,47.25,80646.7,103.3,-0.0045,1e-05,0.51308]
[1778672062956,47.25,80645.2,103.3,-0.00451,1e-05,0.51416]
[1778672063254,47.25,80645.2,103.3,-0.00451,1e-05,0.51416]
[1778672063962,47.25,80645.35,103.3,-0.00451,1e-05,0.51405]
[1778672066623,47.25,80645.49,103.3,-0.00451,1e-05,0.51395]
[1778672066983,47.25,80645.39,103.3,-0.00451,1e-05,0.51402]
[1778672067257,47.25,80645.39,103.3,-0.00451,1e-05,0.51402]
[1778672067990,47.25,80646.03,103.3,-0.00451,1e-05,0.51356]
[1778672070191,47.25,80644.9,103.3,-0.00452,1e-05,0.51438]
[1778672070362,47.25,80644.9,103.3,-0.00452,1e-05,0.51438]
[1778672070660,47.25,80644.9,103.3,-0.00452,1e-05,0.51438]
[1778672071011,47.25,80637.34,103.3,-0.00456,1e-05,0.51823]
[1778672071698,47.25,80637.34,103.3,-0.00456,1e-05,0.51823]
[1778672072019,47.25,80632.34,103.3,-0.00459,1e-05,0.52188]
[1778672072636,47.25,80632.34,103.3,-0.00459,1e-05,0.52188]
[1778672073026,47.25,80633.09,103.3,-0.00459,1e-05,0.52133]
[1778672073376,47.25,80633.09,103.3,-0.00459,1e-05,0.52133]
[1778672074033,47.25,80633.01,103.3,-0.00459,1e-05,0.52139]
[1778672079068,47.25,80634.65,103.3,-0.00458,1e-05,0.52019]
[1778672084103,47.25,80642.05,103.3,-0.00452,1e-05,0.51481]
[1778672085136,47.25,80642.05,103.3,-0.00452,1e-05,0.51481]
[1778672085582,47.25,80642.19,103.3,-0.00452,1e-05,0.51471]
[1778672087322,47.25,80643.32,103.3,-0.00451,1e-05,0.51389]
[1778672087691,47.25,80643.32,103.3,-0.00451,1e-05,0.51389]
[1778672088229,47.25,80643.14,103.3,-0.00452,1e-05,0.51402]
[1778672088582,47.25,80643.14,103.3,-0.00452,1e-05,0.51402]
[1778672091412,47.25,80641.62,103.3,-0.00453,1e-05,0.51512]
[1778672091723,47.25,80641.62,103.3,-0.00453,1e-05,0.51512]
[1778672093237,47.25,80642.48,103.3,-0.00452,1e-05,0.5145]
[1778672093590,47.25,80642.48,103.3,-0.00452,1e-05,0.5145]
[1778672094832,47.25,80642.48,103.3,-0.00452,1e-05,0.5145]
[1778672094933,47.25,80642.03,103.3,-0.00452,1e-05,0.51483]
[1778672095364,47.25,80642.03,103.3,-0.00452,1e-05,0.51483]
[1778672095465,47.25,80641.89,103.3,-0.00452,1e-05,0.51493]
[1778672096269,47.25,80641.89,103.3,-0.00452,1e-05,0.51493]
[1778672096637,47.25,80641.89,103.3,-0.00452,1e-05,0.51493]
[1778672100631,47.25,80638.89,103.3,-0.00455,1e-05,0.5171]
[1778672100732,47.25,80638.97,103.3,-0.00455,1e-05,0.51705]
[1778672101756,47.25,80638.97,103.3,-0.00455,1e-05,0.51705]
[1778672101856,47.25,80639.3,103.3,-0.00454,1e-05,0.51681]
[1778672107264,47.25,80639.07,103.3,-0.00454,1e-05,0.51697]
[1778672108270,47.25,80639.07,103.3,-0.00454,1e-05,0.51697]
[1778672108657,47.25,80639.07,103.3,-0.00454,1e-05,0.51697]
[1778672109280,47.25,80639.0,103.3,-0.00455,1e-05,0.51702]
[1778672109345,47.25,80639.07,103.3,-0.00454,1e-05,0.51697]
[1778672110286,47.25,80639.07,103.3,-0.00454,1e-05,0.51697]
[1778672110388,47.25,80638.8,103.3,-0.00455,1e-05,0.51717]
[1778672111629,47.25,80638.8,103.3,-0.00455,1e-05,0.51717]
[1778672111712,47.25,80638.91,103.3,-0.00455,1e-05,0.51709]
[1778672114241,47.25,80639.21,103.3,-0.00454,1e-05,0.51687]
[1778672114796,47.25,80639.21,103.3,-0.00454,1e-05,0.51687]
[1778672115201,47.25,80639.36,103.3,-0.00454,1e-05,0.51676]
[1778672115320,47.25,80639.5,103.3,-0.00454,1e-05,0.51666]
[1778672117324,47.25,80639.12,103.3,-0.00454,1e-05,0.51694]
[1778672117755,47.25,80639.12,103.3,-0.00454,1e-05,0.51694]
[1778672119245,47.25,80638.99,103.3,-0.00455,1e-05,0.51703]
[1778672119606,47.25,80638.99,103.3,-0.00455,1e-05,0.51703]
[1778672122480,47.25,80640.13,103.3,-0.00454,1e-05,0.5162]
[1778672122558,47.25,80640.13,103.3,-0.00454,1e-05,0.5162]
[1778672123334,47.25,80640.13,103.3,-0.00454,1e-05,0.5162]
[1778672123606,47.25,80640.13,103.3,-0.00454,1e-05,0.5162]
[1778672124733,47.25,80640.16,103.3,-0.00454,1e-05,0.51618]
[1778672124834,47.25,80640.16,103.3,-0.00454,1e-05,0.51618]
[1778672127769,47.25,80640.49,103.3,-0.00453,1e-05,0.51594]
[1778672127828,47.25,80640.81,103.3,-0.00453,1e-05,0.51571]
[1778672128375,47.25,80640.81,103.3,-0.00453,1e-05,0.51571]
[1778672128673,47.25,80640.81,103.3,-0.00453,1e-05,0.51571]
[1778672129263,47.25,80641.06,103.3,-0.00453,1e-05,0.51553]
[1778672129418,47.25,80641.23,103.3,-0.00453,1e-05,0.51541]
[1778672130537,47.25,80641.23,103.3,-0.00453,1e-05,0.51541]
[1778672131032,47.25,80641.23,103.3,-0.00453,1e-05,0.51541]
[1778672131573,47.25,80640.72,103.3,-0.00452,1e-05,0.51415]
[1778672131610,47.25,80640.69,103.3,-0.00452,1e-05,0.51417]
[1778672132395,47.25,80640.69,103.3,-0.00452,1e-05,0.51417]
[1778672133446,47.25,80640.89,103.3,-0.00452,1e-05,0.51402]
[1778672138585,47.25,80641.32,103.3,-0.00451,1e-05,0.51371]
[1778672138686,47.25,80640.88,103.3,-0.00452,1e-05,0.51403]
[1778672139258,47.25,80640.88,103.3,-0.00452,1e-05,0.51403]
[1778672139488,47.25,80640.96,103.3,-0.00452,1e-05,0.51397]
[1778672140226,47.25,80640.96,103.3,-0.00452,1e-05,0.51397]
[1778672140567,47.25,80640.96,103.3,-0.00452,1e-05,0.51397]
[1778672145329,47.25,80642.09,103.3,-0.00451,1e-05,0.51315]
[1778672145698,47.25,80642.09,103.3,-0.00451,1e-05,0.51315]
[1778672147301,47.25,80645.28,103.3,-0.00449,1e-05,0.51085]
[1778672147584,47.25,80645.28,103.3,-0.00449,1e-05,0.51085]
[1778672150688,47.25,80644.86,103.3,-0.00449,1e-05,0.51116]
[1778672151207,47.25,80644.86,103.3,-0.00449,1e-05,0.51116]
[1778672150701,47.25,80644.95,103.3,-0.00449,1e-05,0.51109]
[1778672151287,47.25,80644.95,103.3,-0.00449,1e-05,0.51109]
[1778672153787,47.25,80645.16,103.3,-0.00449,1e-05,0.51094]
[1778672153888,47.25,80645.6,103.3,-0.00448,1e-05,0.51062]
[1778672154410,47.25,80645.6,103.3,-0.00448,1e-05,0.51062]
[1778672154593,47.25,80645.66,103.3,-0.00448,1e-05,0.51058]
[1778672158595,47.25,80641.8,103.3,-0.00451,1e-05,0.51336]
[1778672159084,47.25,80641.8,103.3,-0.00451,1e-05,0.51336]
[1778672162445,47.25,80643.33,103.3,-0.0045,1e-05,0.51226]
[1778672162727,47.25,80643.33,103.3,-0.0045,1e-05,0.51226]
[1778672163253,47.25,80643.04,103.3,-0.0045,1e-05,0.51247]
[1778672163898,47.25,80643.04,103.3,-0.0045,1e-05,0.51247]
[1778672165234,47.25,80643.11,103.3,-0.0045,1e-05,0.51242]
[1778672165676,47.25,80636.25,103.3,-0.00455,1e-05,0.51739]
[1778672168300,47.25,80632.67,103.3,-0.00458,1e-05,0.52]
[1778672168631,47.25,80632.67,103.3,-0.00458,1e-05,0.52]
[1778672169599,47.25,80633.62,103.3,-0.00457,1e-05,0.5193]
[1778672169699,47.25,80633.07,103.3,-0.00457,1e-05,0.51971]
[1778672170275,47.25,80633.07,103.3,-0.00457,1e-05,0.51971]
[1778672171292,47.25,80633.07,103.3,-0.00457,1e-05,0.51971]
[1778672171758,47.25,80633.07,103.3,-0.00457,1e-05,0.51971]
[1778672171844,47.25,80633.16,103.3,-0.00457,1e-05,0.51964]
[1778672175226,47.25,80633.14,103.3,-0.00457,1e-05,0.51965]
[1778672175610,47.25,80632.71,103.3,-0.00458,1e-05,0.51997]
[1778672177634,47.25,80632.78,103.3,-0.00458,1e-05,0.51992]
[1778672177755,47.25,80632.56,103.3,-0.00458,1e-05,0.52008]
[1778672178283,47.25,80632.56,103.3,-0.00458,1e-05,0.52008]
[1778672178762,47.25,80633.49,103.3,-0.00457,1e-05,0.5194]
[1778672181494,47.25,80633.55,103.3,-0.00457,1e-05,0.51936]
[1778672182203,47.25,80633.55,103.3,-0.00457,1e-05,0.51936]
[1778672181783,47.25,80632.43,103.3,-0.00458,1e-05,0.52017]
[1778672182790,47.25,80633.54,103.3,-0.00457,1e-05,0.51936]
[1778672184288,47.25,80632.81,103.3,-0.00458,1e-05,0.5199]
[1778672184624,47.25,80632.81,103.3,-0.00458,1e-05,0.5199]
[1778672186223,47.25,80632.91,103.3,-0.00458,1e-05,0.51982]
[1778672186652,47.25,80633.31,103.3,-0.00457,1e-05,0.51953]
[1778672187080,47.25,80633.31,103.3,-0.00457,1e-05,0.51953]
[1778672187181,47.25,80633.31,103.3,-0.00457,1e-05,0.51953]
[1778672187318,47.25,80633.31,103.3,-0.00457,1e-05,0.51953]
[1778672187597,47.25,80633.31,103.3,-0.00457,1e-05,0.51953]
[1778672188250,47.25,80633.31,103.3,-0.00457,1e-05,0.51953]
[1778672187825,47.25,80632.33,103.3,-0.00458,1e-05,0.52025]
[1778672188631,47.25,80632.33,103.3,-0.00458,1e-05,0.52025]
[1778672189288,47.25,80632.97,103.3,-0.00457,1e-05,0.51978]
[1778672189571,47.25,80632.97,103.3,-0.00457,1e-05,0.51978]
[1778672191632,47.25,80632.56,103.3,-0.00458,1e-05,0.52008]
[1778672191853,47.25,80633.54,103.3,-0.00456,1e-05,0.51772]
[1778672193313,47.25,80634.55,103.3,-0.00455,1e-05,0.51699]
[1778672193867,47.25,80633.65,103.3,-0.00456,1e-05,0.51764]
[1778672197348,47.25,80632.91,103.3,-0.00456,1e-05,0.51818]
[1778672197716,47.25,80632.91,103.3,-0.00456,1e-05,0.51818]
[1778672203937,47.25,80626.84,103.3,-0.00461,1e-05,0.52262]
[1778672207390,47.25,80626.52,103.3,-0.00461,1e-05,0.52286]
[1778672207601,47.25,80626.52,103.3,-0.00461,1e-05,0.52286]
[1778672210783,47.25,80626.37,103.3,-0.00461,1e-05,0.52297]
[1778672211265,47.25,80626.37,103.3,-0.00461,1e-05,0.52297]
[1778672212491,47.25,80625.12,103.3,-0.00462,1e-05,0.52389]
[1778672212880,47.25,80625.12,103.3,-0.00462,1e-05,0.52389]
[1778672213655,47.25,80625.14,103.3,-0.00462,1e-05,0.52387]
[1778672214007,47.25,80625.0,103.3,-0.00462,1e-05,0.52397]
[1778672214402,47.25,80625.0,103.3,-0.00462,1e-05,0.52397]
[1778672215014,47.25,80624.81,103.3,-0.00462,1e-05,0.52411]
[1778672220286,47.25,80624.77,103.3,-0.00462,1e-05,0.52414]
[1778672220635,47.25,80624.8,103.3,-0.00462,1e-05,0.52412]
[1778672221367,47.25,80624.87,103.3,-0.00462,1e-05,0.52407]
[1778672222240,47.25,80624.87,103.3,-0.00462,1e-05,0.52407]
[1778672222063,47.25,80624.9,103.3,-0.00462,1e-05,0.52405]
[1778672222341,47.25,80624.9,103.3,-0.00462,1e-05,0.52405]
[1778672223391,47.25,80624.9,103.3,-0.00462,1e-05,0.52405]
[1778672223691,47.25,80624.9,103.3,-0.00462,1e-05,0.52405]
[1778672225260,47.25,80624.9,103.3,-0.00462,1e-05,0.52405]
[1778672225711,47.25,80624.9,103.3,-0.00462,1e-05,0.52405]
[1778672231131,47.25,80625.45,103.3,-0.00462,1e-05,0.52364]
[1778672234243,47.25,80625.4,103.3,-0.00462,1e-05,0.52368]
[1778672234245,47.25,80625.55,103.3,-0.00461,1e-05,0.52357]
[1778672234580,47.25,80625.55,103.3,-0.00461,1e-05,0.52357]
[1778672235159,47.25,80625.4,103.3,-0.00462,1e-05,0.52368]
[1778672236225,47.25,80625.4,103.3,-0.00462,1e-05,0.52368]
[1778672236610,47.25,80625.4,103.3,-0.00462,1e-05,0.52368]
[1778672239005,47.25,80625.21,103.3,-0.00462,1e-05,0.52382]
[1778672239106,47.25,80625.21,103.3,-0.00462,1e-05,0.52382]
[1778672239316,47.25,80625.21,103.3,-0.00462,1e-05,0.52382]
[1778672240194,47.25,80625.0,103.3,-0.00462,1e-05,0.52397]
[1778672242732,47.25,80633.93,103.3,-0.00455,1e-05,0.51744]
[1778672243215,47.25,80634.53,103.3,-0.00455,1e-05,0.517]
[1778672243607,47.25,80634.53,103.3,-0.00455,1e-05,0.517]
[1778672244222,47.25,80634.97,103.3,-0.00455,1e-05,0.51668]
[1778672246061,47.25,80635.35,103.3,-0.00454,1e-05,0.51641]
[1778672246246,47.25,80635.35,103.3,-0.00454,1e-05,0.51641]
[1778672246268,47.25,80635.35,103.3,-0.00454,1e-05,0.51641]
[1778672246236,47.25,80634.75,103.3,-0.00455,1e-05,0.51684]
[1778672246806,47.25,80634.75,103.3,-0.00455,1e-05,0.51684]
[1778672247283,47.25,80634.75,103.3,-0.00455,1e-05,0.51684]
[1778672247594,47.25,80635.48,103.3,-0.00454,1e-05,0.51631]
[1778672248356,47.25,80635.62,103.3,-0.00454,1e-05,0.51621]
[1778672250264,47.25,80637.12,103.3,-0.00453,1e-05,0.51512]
[1778672250638,47.25,80637.12,103.3,-0.00453,1e-05,0.51512]
[1778672251322,47.25,80637.12,103.3,-0.00453,1e-05,0.51512]
[1778672251271,47.25,80637.11,103.3,-0.00452,1e-05,0.5135]
[1778672252233,47.25,80637.11,103.3,-0.00452,1e-05,0.5135]
[1778672252249,47.25,80637.11,103.3,-0.00452,1e-05,0.5135]
[1778672252285,47.25,80637.62,103.3,-0.00451,1e-05,0.51313]
[1778672257341,47.25,80634.71,103.3,-0.00453,1e-05,0.51524]
[1778672259653,47.25,80634.56,103.3,-0.00454,1e-05,0.51535]
[1778672260231,47.25,80634.56,103.3,-0.00454,1e-05,0.51535]
[1778672262286,47.25,80634.81,103.3,-0.00453,1e-05,0.51516]
[1778672262376,47.25,80635.39,103.3,-0.00453,1e-05,0.51474]
[1778672264021,47.25,80635.39,103.3,-0.00453,1e-05,0.51474]
[1778672264058,47.25,80635.14,103.3,-0.00453,1e-05,0.51492]
[1778672266634,47.25,80635.22,103.3,-0.00453,1e-05,0.51487]
[1778672266735,47.25,80635.22,103.3,-0.00453,1e-05,0.51487]
[1778672267661,47.25,80635.22,103.3,-0.00453,1e-05,0.51487]
[1778672267762,47.25,80636.23,103.3,-0.00452,1e-05,0.51413]
[1778672270314,47.25,80636.29,103.3,-0.00452,1e-05,0.51409]
[1778672270661,47.25,80636.26,103.3,-0.00452,1e-05,0.51411]
[1778672271597,47.25,80636.22,103.3,-0.00452,1e-05,0.51414]
[1778672272296,47.25,80636.22,103.3,-0.00452,1e-05,0.51414]
[1778672274579,47.25,80636.05,103.3,-0.00452,1e-05,0.51427]
[1778672274989,47.25,80636.05,103.3,-0.00452,1e-05,0.51427]
[1778672276295,47.25,80636.71,103.3,-0.00452,1e-05,0.51379]
[1778672276628,47.25,80636.06,103.3,-0.00452,1e-05,0.51426]
[1778672278335,47.25,80636.46,103.3,-0.00452,1e-05,0.51397]
[1778672278666,47.25,80635.19,103.3,-0.00453,1e-05,0.51489]
[1778672280328,47.25,80635.29,103.3,-0.00453,1e-05,0.51482]
[1778672281230,47.25,80635.81,103.3,-0.00453,1e-05,0.51444]
[1778672284583,47.25,80637.08,103.3,-0.00452,1e-05,0.51352]
[1778672285332,47.25,80637.08,103.3,-0.00452,1e-05,0.51352]
[1778672284654,47.25,80637.05,103.3,-0.00452,1e-05,0.51354]
[1778672285537,47.25,80636.31,103.3,-0.00452,1e-05,0.51408]
[1778672290572,47.25,80637.49,103.3,-0.00451,1e-05,0.51322]
[1778672294507,47.25,80638.06,103.3,-0.00451,1e-05,0.51281]
[1778672294726,47.25,80638.06,103.3,-0.00451,1e-05,0.51281]
[1778672296360,47.25,80637.33,103.3,-0.00452,1e-05,0.51334]
[1778672296585,47.25,80637.33,103.3,-0.00452,1e-05,0.51334]
[1778672297698,47.25,80637.41,103.3,-0.00451,1e-05,0.51328]
[1778672297799,47.25,80637.6,103.3,-0.00451,1e-05,0.51314]
[1778672298589,47.25,80637.6,103.3,-0.00451,1e-05,0.51314]
[1778672298629,47.25,80637.74,103.3,-0.00451,1e-05,0.51304]
[1778672301284,47.25,80637.74,103.3,-0.00451,1e-05,0.51304]
[1778672301324,47.25,80638.26,103.3,-0.00451,1e-05,0.51267]
[1778672302366,47.25,80638.26,103.3,-0.00451,1e-05,0.51267]
[1778672303228,47.25,80637.89,103.3,-0.00451,1e-05,0.51293]
[1778672303697,47.25,80638.01,103.3,-0.00451,1e-05,0.51285]
[1778672303755,47.25,80636.88,103.3,-0.00452,1e-05,0.51366]
[1778672307610,47.25,80637.32,103.3,-0.00452,1e-05,0.51335]
[1778672308256,47.25,80637.32,103.3,-0.00452,1e-05,0.51335]
[1778672308687,47.25,80637.32,103.3,-0.00452,1e-05,0.51335]
[1778672309224,47.25,80637.32,103.3,-0.00452,1e-05,0.51335]
[1778672313688,47.25,80637.17,103.3,-0.0045,1e-05,0.51183]
[1778672314282,47.25,80637.17,103.3,-0.0045,1e-05,0.51183]
[1778672318672,47.25,80637.43,103.3,-0.0045,1e-05,0.51164]
[1778672319253,47.25,80637.43,103.3,-0.0045,1e-05,0.51164]
[1778672320618,47.25,80637.42,103.3,-0.0045,1e-05,0.51165]
[1778672320784,47.25,80637.58,103.3,-0.0045,1e-05,0.51153]
[1778672321541,47.25,80637.58,103.3,-0.0045,1e-05,0.51153]
[1778672321791,47.25,80637.95,103.3,-0.0045,1e-05,0.51126]
[1778672326250,47.25,80639.35,103.3,-0.00449,1e-05,0.51026]
[1778672326352,47.25,80639.02,103.3,-0.00449,1e-05,0.51049]
[1778672326632,47.25,80639.02,103.3,-0.00449,1e-05,0.51049]
[1778672326826,47.25,80639.44,103.3,-0.00449,1e-05,0.51019]
[1778672330359,47.25,80638.73,103.3,-0.00449,1e-05,0.5107]
[1778672330665,47.25,80639.58,103.3,-0.00449,1e-05,0.51009]
[1778672331668,47.25,80639.44,103.3,-0.00449,1e-05,0.51019]
[1778672332325,47.25,80639.44,103.3,-0.00449,1e-05,0.51019]
[1778672331861,47.25,80639.69,103.3,-0.00448,1e-05,0.51001]
[1778672332868,47.25,80640.13,103.3,-0.00448,1e-05,0.50969]
[1778672337435,47.25,80639.7,103.3,-0.00448,1e-05,0.51]
[1778672337725,47.25,80639.7,103.3,-0.00448,1e-05,0.51]
[1778672338333,47.25,80639.7,103.3,-0.00448,1e-05,0.51]
[1778672338654,47.25,80639.21,103.3,-0.00449,1e-05,0.51036]
[1778672341403,47.25,80639.75,103.3,-0.00448,1e-05,0.50997]
[1778672341628,47.25,80639.38,103.3,-0.00449,1e-05,0.51023]
[1778672344255,47.25,80638.86,103.3,-0.00449,1e-05,0.51061]
[1778672344331,47.25,80638.98,103.3,-0.00449,1e-05,0.51052]
[1778672344623,47.25,80638.98,103.3,-0.00449,1e-05,0.51052]
[1778672344952,47.25,80639.26,103.3,-0.00449,1e-05,0.51032]
[1778672346633,47.25,80639.05,103.3,-0.00449,1e-05,0.51047]
[1778672347383,47.25,80639.05,103.3,-0.00449,1e-05,0.51047]
[1778672346966,47.25,80638.5,103.3,-0.00449,1e-05,0.51087]
[1778672347484,47.25,80638.5,103.3,-0.00449,1e-05,0.51087]
[1778672353008,47.25,80638.48,103.3,-0.00449,1e-05,0.51088]
[1778672358044,47.25,80639.26,103.3,-0.00449,1e-05,0.51032]
[1778672363272,47.25,80639.56,103.3,-0.00449,1e-05,0.5101]
[1778672363373,47.25,80639.36,103.3,-0.00449,1e-05,0.51025]
[1778672363669,47.25,80639.36,103.3,-0.00449,1e-05,0.51025]
[1778672364086,47.25,80639.13,103.3,-0.00449,1e-05,0.51041]
[1778672367681,47.25,80639.11,103.3,-0.00449,1e-05,0.51043]
[1778672368402,47.25,80639.11,103.3,-0.00449,1e-05,0.51043]
[1778672368114,47.25,80639.39,103.3,-0.00449,1e-05,0.51023]
[1778672369121,47.25,80639.53,103.3,-0.00449,1e-05,0.51013]
[1778672369624,47.25,80639.53,103.3,-0.00449,1e-05,0.51013]
[1778672370218,47.25,80639.53,103.3,-0.00449,1e-05,0.51013]
[1778672373488,47.25,80639.7,103.3,-0.00447,1e-05,0.50838]
[1778672373704,47.25,80639.7,103.3,-0.00447,1e-05,0.50838]
[1778672374247,47.25,80639.7,103.3,-0.00447,1e-05,0.50838]
[1778672374348,47.25,80639.23,103.3,-0.00447,1e-05,0.50872]
[1778672374613,47.25,80639.23,103.3,-0.00447,1e-05,0.50872]
[1778672375204,47.25,80639.23,103.3,-0.00447,1e-05,0.50872]
[1778672375520,47.25,80639.86,103.3,-0.00447,1e-05,0.50827]
[1778672376246,47.25,80639.86,103.3,-0.00447,1e-05,0.50827]
[1778672376591,47.25,80640.18,103.3,-0.00447,1e-05,0.50804]
[1778672377178,47.25,80639.85,103.3,-0.00447,1e-05,0.50827]
[1778672379285,47.25,80639.73,103.3,-0.00447,1e-05,0.50836]
[1778672379386,47.25,80640.1,103.3,-0.00447,1e-05,0.5081]
[1778672379715,47.25,80640.1,103.3,-0.00447,1e-05,0.5081]
[1778672380246,47.25,80640.1,103.3,-0.00447,1e-05,0.5081]
[1778672380661,47.25,80640.41,103.3,-0.00447,1e-05,0.50787]
[1778672381206,47.25,80640.31,103.3,-0.00447,1e-05,0.50794]
[1778672385063,47.25,80640.16,103.3,-0.00447,1e-05,0.50805]
[1778672385234,47.25,80640.15,103.3,-0.00447,1e-05,0.50806]
[1778672385497,47.25,80640.15,103.3,-0.00447,1e-05,0.50806]
[1778672387248,47.25,80640.12,103.3,-0.00447,1e-05,0.50808]
[1778672389648,47.25,80641.08,103.3,-0.00446,1e-05,0.50739]
[1778672390311,47.25,80641.08,103.3,-0.00446,1e-05,0.50739]
[1778672393624,47.25,80640.53,103.3,-0.00446,1e-05,0.50779]
[1778672394320,47.25,80640.53,103.3,-0.00446,1e-05,0.50779]
[1778672395294,47.25,80640.52,103.3,-0.00446,1e-05,0.50779]
[1778672395304,47.25,80641.53,103.3,-0.00446,1e-05,0.50707]
[1778672396352,47.25,80641.53,103.3,-0.00446,1e-05,0.50707]
[1778672396453,47.25,80641.65,103.3,-0.00446,1e-05,0.50698]
[1778672397221,47.25,80641.65,103.3,-0.00446,1e-05,0.50698]
[1778672397318,47.25,80642.22,103.3,-0.00445,1e-05,0.50658]
[1778672398384,47.25,80642.22,103.3,-0.00445,1e-05,0.50658]
[1778672398447,47.25,80641.93,103.3,-0.00445,1e-05,0.50678]
[1778672401277,47.25,80641.74,103.3,-0.00446,1e-05,0.50692]
[1778672401347,47.25,80640.49,103.3,-0.00446,1e-05,0.50782]
[1778672401675,47.25,80640.49,103.3,-0.00446,1e-05,0.50782]
[1778672402355,47.25,80640.04,103.3,-0.00447,1e-05,0.50814]
[1778672402675,47.25,80640.04,103.3,-0.00447,1e-05,0.50814]
[1778672403334,47.25,80640.04,103.3,-0.00447,1e-05,0.50814]
[1778672404270,47.25,80640.36,103.3,-0.00447,1e-05,0.50791]
[1778672404369,47.25,80640.38,103.3,-0.00447,1e-05,0.50789]
[1778672405273,47.25,80640.38,103.3,-0.00447,1e-05,0.50789]
[1778672405376,47.25,80638.16,103.3,-0.00448,1e-05,0.50949]
[1778672406490,47.25,80638.16,103.3,-0.00448,1e-05,0.50949]
[1778672407390,47.25,80638.87,103.3,-0.00448,1e-05,0.50898]
[1778672407735,47.25,80638.87,103.3,-0.00448,1e-05,0.50898]
[1778672408397,47.25,80638.45,103.3,-0.00448,1e-05,0.50928]
[1778672408584,47.25,80638.45,103.3,-0.00448,1e-05,0.50928]
[1778672409246,47.25,80638.45,103.3,-0.00448,1e-05,0.50928]
[1778672415312,47.25,80638.56,103.3,-0.00448,1e-05,0.5092]
[1778672415446,47.25,80638.67,103.3,-0.00448,1e-05,0.50912]
[1778672415597,47.25,80638.67,103.3,-0.00448,1e-05,0.50912]
[1778672416250,47.25,80638.67,103.3,-0.00448,1e-05,0.50912]
[1778672416674,47.25,80638.58,103.3,-0.00448,1e-05,0.50919]
[1778672417460,47.25,80638.07,103.3,-0.00448,1e-05,0.50955]
[1778672422249,47.25,80639.02,103.3,-0.00448,1e-05,0.50887]
[1778672422462,47.25,80639.02,103.3,-0.00448,1e-05,0.50887]
[1778672424638,47.25,80643.67,103.3,-0.00444,1e-05,0.50554]
[1778672425299,47.25,80643.67,103.3,-0.00444,1e-05,0.50554]
[1778672428717,47.25,80644.01,103.3,-0.00444,1e-05,0.5053]
[1778672429340,47.25,80644.01,103.3,-0.00444,1e-05,0.5053]
[1778672430605,47.25,80643.74,103.3,-0.00444,1e-05,0.50549]
[1778672431071,47.25,80643.74,103.3,-0.00444,1e-05,0.50549]
[1778672431374,47.25,80643.74,103.3,-0.00444,1e-05,0.50549]
[1778672431383,47.25,80643.53,103.3,-0.00443,1e-05,0.50403]
[1778672431599,47.25,80643.53,103.3,-0.00443,1e-05,0.50403]
[1778672431700,47.25,80643.57,103.3,-0.00443,1e-05,0.504]
[1778672437601,47.25,80652.4,103.3,-0.00437,1e-05,0.49774]
[1778672441382,47.25,80653.02,103.3,-0.00436,1e-05,0.4973]
[1778672441417,47.25,80654.65,103.3,-0.00435,1e-05,0.49616]
[1778672441676,47.25,80654.65,103.3,-0.00435,1e-05,0.49616]
[1778672441778,47.25,80655.08,103.3,-0.00435,1e-05,0.49585]
[1778672444282,47.25,80655.56,103.3,-0.00434,1e-05,0.49552]
[1778672444383,47.25,80654.97,103.3,-0.00435,1e-05,0.49593]
[1778672444607,47.25,80654.97,103.3,-0.00435,1e-05,0.49593]
[1778672446516,47.25,80654.97,103.3,-0.00435,1e-05,0.49593]
[1778672445657,47.25,80655.13,103.3,-0.00435,1e-05,0.49582]
[1778672447286,47.25,80655.13,103.3,-0.00435,1e-05,0.49582]
[1778672448388,47.25,80656.33,103.3,-0.00434,1e-05,0.49498]
[1778672448430,47.25,80656.31,103.3,-0.00434,1e-05,0.49499]
[1778672448586,47.25,80656.31,103.3,-0.00434,1e-05,0.49499]
[1778672448678,47.25,80656.98,103.3,-0.00434,1e-05,0.49452]
[1778672452032,47.25,80657.07,103.3,-0.00433,1e-05,0.49446]
[1778672452133,47.25,80657.81,103.3,-0.00433,1e-05,0.49394]
[1778672452634,47.25,80657.81,103.3,-0.00433,1e-05,0.49394]
[1778672453319,47.25,80657.81,103.3,-0.00433,1e-05,0.49394]
[1778672453617,47.25,80658.89,103.3,-0.00432,1e-05,0.49318]
[1778672453713,47.25,80658.62,103.3,-0.00432,1e-05,0.49337]
[1778672455292,47.25,80658.62,103.3,-0.00432,1e-05,0.49337]
[1778672455393,47.25,80658.82,103.3,-0.00432,1e-05,0.49323]
[1778672455679,47.25,80658.82,103.3,-0.00432,1e-05,0.49323]
[1778672455727,47.25,80659.11,103.3,-0.00432,1e-05,0.49303]
[1778672457301,47.25,80659.11,103.3,-0.00432,1e-05,0.49303]
[1778672457402,47.25,80658.33,103.3,-0.00433,1e-05,0.49358]
[1778672457643,47.25,80658.33,103.3,-0.00433,1e-05,0.49358]
[1778672457741,47.25,80658.17,103.3,-0.00433,1e-05,0.49369]
[1778672460298,47.25,80655.8,103.3,-0.00434,1e-05,0.49535]
[1778672460376,47.25,80655.89,103.3,-0.00434,1e-05,0.49529]
[1778672460680,47.25,80655.89,103.3,-0.00434,1e-05,0.49529]
[1778672460762,47.25,80655.93,103.3,-0.00434,1e-05,0.49526]
[1778672462402,47.25,80655.93,103.3,-0.00434,1e-05,0.49526]
[1778672462503,47.25,80647.78,103.3,-0.0044,1e-05,0.50101]
[1778672462630,47.25,80647.78,103.3,-0.0044,1e-05,0.50101]
[1778672462776,47.25,80645.54,103.3,-0.00442,1e-05,0.5026]
[1778672465245,47.25,80644.75,103.3,-0.00442,1e-05,0.50316]
[1778672465328,47.25,80642.88,103.3,-0.00443,1e-05,0.50449]
[1778672465598,47.25,80642.88,103.3,-0.00443,1e-05,0.50449]
[1778672465797,47.25,80639.3,103.3,-0.00446,1e-05,0.50705]
[1778672468634,47.25,80639.93,103.3,-0.00445,1e-05,0.5066]
[1778672469312,47.25,80639.93,103.3,-0.00445,1e-05,0.5066]
[1778672477307,47.25,80640.64,103.3,-0.00445,1e-05,0.50609]
[1778672477560,47.25,80640.64,103.3,-0.00445,1e-05,0.50609]
[1778672477408,47.25,80641.13,103.3,-0.00445,1e-05,0.50574]
[1778672478288,47.25,80641.13,103.3,-0.00445,1e-05,0.50574]
[1778672478658,47.25,80641.13,103.3,-0.00445,1e-05,0.50574]
[1778672478888,47.25,80643.21,103.3,-0.00443,1e-05,0.50426]
[1778672480441,47.25,80643.21,103.3,-0.00443,1e-05,0.50426]
[1778672480542,47.25,80642.91,103.3,-0.00443,1e-05,0.50447]
[1778672481237,47.25,80642.91,103.3,-0.00443,1e-05,0.50447]
[1778672481322,47.25,80642.46,103.3,-0.00444,1e-05,0.50479]
[1778672487612,47.25,80642.93,103.3,-0.00443,1e-05,0.50446]
[1778672488264,47.25,80642.93,103.3,-0.00443,1e-05,0.50446]
[1778672494241,47.25,80637.38,103.3,-0.00446,1e-05,0.50681]
[1778672494331,47.25,80635.29,103.3,-0.00447,1e-05,0.50831]
[1778672495715,47.25,80633.51,103.3,-0.00449,1e-05,0.50959]
[1778672496011,47.25,80633.18,103.3,-0.00449,1e-05,0.50982]
[1778672496637,47.25,80633.18,103.3,-0.00449,1e-05,0.50982]
[1778672496961,47.25,80633.18,103.3,-0.00449,1e-05,0.50982]
[1778672498579,47.25,80634.13,103.3,-0.00448,1e-05,0.50914]
[1778672498582,47.25,80634.02,103.3,-0.00448,1e-05,0.50922]
[1778672499677,47.25,80633.76,103.3,-0.00448,1e-05,0.50941]
[1778672500035,47.25,80632.78,103.3,-0.00449,1e-05,0.51011]
[1778672505070,47.25,80632.77,103.3,-0.00449,1e-05,0.51012]
[1778672507378,47.25,80633.84,103.3,-0.00448,1e-05,0.50935]
[1778672507479,47.25,80633.45,103.3,-0.00449,1e-05,0.50963]
[1778672507672,47.25,80633.45,103.3,-0.00449,1e-05,0.50963]
[1778672508586,47.25,80633.45,103.3,-0.00449,1e-05,0.50963]
[1778672508091,47.25,80633.53,103.3,-0.00449,1e-05,0.50957]
[1778672509221,47.25,80633.53,103.3,-0.00449,1e-05,0.50957]
[1778672509735,47.25,80633.69,103.3,-0.00449,1e-05,0.50946]
[1778672510197,47.25,80633.69,103.3,-0.00449,1e-05,0.50946]
[1778672513283,47.25,80633.04,103.3,-0.00449,1e-05,0.50992]
[1778672513384,47.25,80633.04,103.3,-0.00449,1e-05,0.50992]
[1778672513682,47.25,80633.04,103.3,-0.00449,1e-05,0.50992]
[1778672514133,47.25,80632.62,103.3,-0.00449,1e-05,0.51023]
[1778672518265,47.25,80632.52,103.3,-0.00449,1e-05,0.5103]
[1778672518367,47.25,80632.52,103.3,-0.00449,1e-05,0.5103]
[1778672518708,47.25,80632.52,103.3,-0.00449,1e-05,0.5103]
[1778672519601,47.25,80632.52,103.3,-0.00449,1e-05,0.5103]
[1778672520264,47.25,80632.52,103.3,-0.00449,1e-05,0.5103]
[1778672520366,47.25,80633.97,103.3,-0.00448,1e-05,0.50925]
[1778672523492,47.25,80634.81,103.3,-0.00448,1e-05,0.50865]
[1778672523500,47.25,80634.78,103.3,-0.00448,1e-05,0.50867]
[1778672523722,47.25,80634.78,103.3,-0.00448,1e-05,0.50867]
[1778672524203,47.25,80635.1,103.3,-0.00448,1e-05,0.50844]
[1778672525238,47.25,80635.1,103.3,-0.00448,1e-05,0.50844]
[1778672525339,47.25,80634.81,103.3,-0.00448,1e-05,0.50865]
[1778672525719,47.25,80634.81,103.3,-0.00448,1e-05,0.50865]
[1778672526602,47.25,80634.81,103.3,-0.00448,1e-05,0.50865]
[1778672527268,47.25,80634.81,103.3,-0.00448,1e-05,0.50865]
[1778672527528,47.25,80634.81,103.3,-0.00448,1e-05,0.50865]
[1778672527368,47.25,80634.75,103.3,-0.00448,1e-05,0.50869]
[1778672528254,47.25,80634.75,103.3,-0.00448,1e-05,0.50869]
[1778672529522,47.25,80633.85,103.3,-0.00448,1e-05,0.50934]
[1778672529819,47.25,80634.43,103.3,-0.00448,1e-05,0.50892]
[1778672530263,47.25,80634.43,103.3,-0.00448,1e-05,0.50892]
[1778672530364,47.25,80634.3,103.3,-0.00448,1e-05,0.50902]
[1778672531266,47.25,80634.3,103.3,-0.00448,1e-05,0.50902]
[1778672531367,47.25,80634.37,103.3,-0.00448,1e-05,0.50897]
[1778672534626,47.25,80634.45,103.3,-0.00448,1e-05,0.50891]
[1778672535297,47.25,80634.9,103.3,-0.00448,1e-05,0.50859]
[1778672535589,47.25,80634.9,103.3,-0.00448,1e-05,0.50859]
[1778672536243,47.25,80634.13,103.3,-0.00448,1e-05,0.50914]
[1778672538561,47.25,80634.49,103.3,-0.00448,1e-05,0.50888]
[1778672539253,47.25,80634.74,103.3,-0.00448,1e-05,0.5087]
[1778672544346,47.25,80634.04,103.3,-0.00448,1e-05,0.5092]
[1778672546662,47.25,80633.68,103.3,-0.00449,1e-05,0.50946]
[1778672547315,47.25,80633.68,103.3,-0.00449,1e-05,0.50946]
[1778672548684,47.25,80633.35,103.3,-0.00449,1e-05,0.5097]
[1778672549381,47.25,80633.68,103.3,-0.00449,1e-05,0.50946]
[1778672549688,47.25,80633.68,103.3,-0.00449,1e-05,0.50946]
[1778672550388,47.25,80633.61,103.3,-0.00449,1e-05,0.50951]
[1778672551248,47.25,80633.61,103.3,-0.00449,1e-05,0.50951]
[1778672551395,47.25,80633.52,103.3,-0.00447,1e-05,0.50795]
[1778672551649,47.25,80633.52,103.3,-0.00447,1e-05,0.50795]
[1778672552237,47.25,80633.52,103.3,-0.00447,1e-05,0.50795]
[1778672552718,47.25,80634.02,103.3,-0.00447,1e-05,0.5076]
[1778672553409,47.25,80633.92,103.3,-0.00447,1e-05,0.50767]
[1778672557335,47.25,80634.75,103.3,-0.00446,1e-05,0.50707]
[1778672557437,47.25,80634.68,103.3,-0.00446,1e-05,0.50712]
[1778672557691,47.25,80634.68,103.3,-0.00446,1e-05,0.50712]
[1778672558238,47.25,80634.68,103.3,-0.00446,1e-05,0.50712]
[1778672559556,47.25,80634.68,103.3,-0.00446,1e-05,0.50712]
[1778672559657,47.25,80634.71,103.3,-0.00446,1e-05,0.5071]
[1778672564085,47.25,80635.46,103.3,-0.00446,1e-05,0.50656]
[1778672564486,47.25,80635.97,103.3,-0.00446,1e-05,0.5062]
[1778672564801,47.25,80635.97,103.3,-0.00446,1e-05,0.5062]
[1778672565493,47.25,80636.08,103.3,-0.00445,1e-05,0.50612]
[1778672566543,47.25,80636.08,103.3,-0.00445,1e-05,0.50612]
[1778672566644,47.25,80636.25,103.3,-0.00445,1e-05,0.506]
[1778672567303,47.25,80636.25,103.3,-0.00445,1e-05,0.506]
[1778672567507,47.25,80635.93,103.3,-0.00446,1e-05,0.50623]
[1778672567746,47.25,80635.93,103.3,-0.00446,1e-05,0.50623]
[1778672568282,47.25,80635.93,103.3,-0.00446,1e-05,0.50623]
[1778672573549,47.25,80636.02,103.3,-0.00445,1e-05,0.50616]
[1778672578584,47.25,80636.0,103.3,-0.00446,1e-05,0.50618]
[1778672581417,47.25,80639.22,103.3,-0.00443,1e-05,0.50388]
[1778672581625,47.25,80639.22,103.3,-0.00443,1e-05,0.50388]
[1778672581606,47.25,80639.21,103.3,-0.00443,1e-05,0.50388]
[1778672582613,47.25,80636.72,103.3,-0.00445,1e-05,0.50566]
[1778672583342,47.25,80636.72,103.3,-0.00445,1e-05,0.50566]
[1778672583581,47.25,80636.72,103.3,-0.00445,1e-05,0.50566]
[1778672584705,47.25,80637.09,103.3,-0.00445,1e-05,0.5054]
[1778672585655,47.25,80637.09,103.3,-0.00445,1e-05,0.5054]
[1778672585634,47.25,80636.59,103.3,-0.00445,1e-05,0.50575]
[1778672586641,47.25,80636.72,103.3,-0.00445,1e-05,0.50566]
[1778672586729,47.25,80636.72,103.3,-0.00445,1e-05,0.50566]
[1778672587283,47.25,80636.72,103.3,-0.00445,1e-05,0.50566]
[1778672589662,47.25,80636.75,103.3,-0.00445,1e-05,0.50564]
[1778672590251,47.25,80636.75,103.3,-0.00445,1e-05,0.50564]
[1778672594352,47.25,80636.95,103.3,-0.00445,1e-05,0.5055]
[1778672594396,47.25,80637.07,103.3,-0.00445,1e-05,0.50541]
[1778672594698,47.25,80637.07,103.3,-0.00445,1e-05,0.50541]
[1778672594799,47.25,80637.28,103.3,-0.00445,1e-05,0.50526]
[1778672600739,47.25,80637.68,103.3,-0.00444,1e-05,0.50498]
[1778672605240,47.25,80637.84,103.3,-0.00444,1e-05,0.50486]
[1778672605586,47.25,80637.84,103.3,-0.00444,1e-05,0.50486]
[1778672607207,47.25,80637.88,103.3,-0.00444,1e-05,0.50483]
[1778672607677,47.25,80637.88,103.3,-0.00444,1e-05,0.50483]
[1778672607297,47.25,80637.88,103.3,-0.00444,1e-05,0.50483]
[1778672607760,47.25,80637.88,103.3,-0.00444,1e-05,0.50483]
[1778672610257,47.25,80637.88,103.3,-0.00444,1e-05,0.50483]
[1778672610569,47.25,80637.88,103.3,-0.00444,1e-05,0.50483]
[1778672614537,47.25,80637.8,103.3,-0.00443,1e-05,0.50328]
[1778672614638,47.25,80637.55,103.3,-0.00443,1e-05,0.50345]
[1778672615221,47.25,80637.55,103.3,-0.00443,1e-05,0.50345]
[1778672615301,47.25,80636.71,103.3,-0.00444,1e-05,0.50405]
[1778672618304,47.25,80636.91,103.3,-0.00443,1e-05,0.50391]
[1778672618657,47.25,80636.91,103.3,-0.00443,1e-05,0.50391]
[1778672618361,47.25,80636.94,103.3,-0.00443,1e-05,0.50389]
[1778672619213,47.25,80636.94,103.3,-0.00443,1e-05,0.50389]
[1778672619794,47.25,80637.48,103.3,-0.00443,1e-05,0.5035]
[1778672619872,47.25,80637.39,103.3,-0.00443,1e-05,0.50357]
[1778672624530,47.25,80637.14,103.3,-0.00443,1e-05,0.50375]
[1778672624631,47.25,80636.62,103.3,-0.00444,1e-05,0.50412]
[1778672624765,47.25,80636.62,103.3,-0.00444,1e-05,0.50412]
[1778672624907,47.25,80636.06,103.3,-0.00444,1e-05,0.50452]
[1778672626662,47.25,80636.06,103.3,-0.00444,1e-05,0.50452]
[1778672627249,47.25,80635.92,103.3,-0.00444,1e-05,0.50462]
[1778672628289,47.25,80635.74,103.3,-0.00444,1e-05,0.50475]
[1778672628618,47.25,80635.74,103.3,-0.00444,1e-05,0.50475]
[1778672630640,47.25,80637.22,103.3,-0.00443,1e-05,0.50369]
[1778672630718,47.25,80637.94,103.3,-0.00443,1e-05,0.50318]
[1778672631486,47.25,80637.94,103.3,-0.00443,1e-05,0.50318]
[1778672631587,47.25,80637.89,103.3,-0.00443,1e-05,0.50321]
[1778672633191,47.25,80638.03,103.3,-0.00443,1e-05,0.50311]
[1778672633351,47.25,80638.03,103.3,-0.00443,1e-05,0.50311]
[1778672637402,47.25,80639.4,103.3,-0.00442,1e-05,0.50214]
[1778672637657,47.25,80639.4,103.3,-0.00442,1e-05,0.50214]
[1778672641783,47.25,80639.27,103.3,-0.00442,1e-05,0.50223]
[1778672642240,47.25,80639.27,103.3,-0.00442,1e-05,0.50223]
[1778672642597,47.25,80639.27,103.3,-0.00442,1e-05,0.50223]
[1778672642665,47.25,80639.27,103.3,-0.00442,1e-05,0.50223]
[1778672643157,47.25,80639.27,103.3,-0.00442,1e-05,0.50223]
[1778672643196,47.25,80639.5,103.3,-0.00442,1e-05,0.50207]
[1778672645554,47.25,80642.24,103.3,-0.0044,1e-05,0.50012]
[1778672645615,47.25,80642.45,103.3,-0.0044,1e-05,0.49997]
[1778672646282,47.25,80642.45,103.3,-0.0044,1e-05,0.49997]
[1778672646383,47.25,80641.84,103.3,-0.0044,1e-05,0.5004]
[1778672647356,47.25,80641.84,103.3,-0.0044,1e-05,0.5004]
[1778672647714,47.25,80641.84,103.3,-0.0044,1e-05,0.5004]
[1778672647457,47.25,80642.27,103.3,-0.0044,1e-05,0.5001]
[1778672648074,47.25,80642.84,103.3,-0.00439,1e-05,0.4997]
[1778672653109,47.25,80642.5,103.3,-0.0044,1e-05,0.49994]
[1778672654715,47.25,80642.5,103.3,-0.0044,1e-05,0.49994]
[1778672655252,47.25,80643.44,103.3,-0.00439,1e-05,0.49927]
[1778672657379,47.25,80643.65,103.3,-0.00439,1e-05,0.49912]
[1778672657480,47.25,80643.58,103.3,-0.00439,1e-05,0.49917]
[1778672658249,47.25,80643.58,103.3,-0.00439,1e-05,0.49917]
[1778672658500,47.25,80643.58,103.3,-0.00439,1e-05,0.49917]
[1778672659289,47.25,80643.56,103.3,-0.00439,1e-05,0.49919]
[1778672659455,47.25,80643.56,103.3,-0.00439,1e-05,0.49919]
[1778672659700,47.25,80643.56,103.3,-0.00439,1e-05,0.49919]
[1778672659787,47.25,80643.47,103.3,-0.00439,1e-05,0.49925]
[1778672662507,47.25,80643.51,103.3,-0.00439,1e-05,0.49922]
[1778672662718,47.25,80643.51,103.3,-0.00439,1e-05,0.49922]
[1778672662608,47.25,80643.5,103.3,-0.00439,1e-05,0.49923]
[1778672663179,47.25,80643.46,103.3,-0.00439,1e-05,0.49926]
[1778672665332,47.25,80643.25,103.3,-0.00439,1e-05,0.49941]
[1778672665485,47.25,80643.25,103.3,-0.00439,1e-05,0.49941]
[1778672666197,47.25,80642.97,103.3,-0.00439,1e-05,0.4996]
[1778672666656,47.25,80642.97,103.3,-0.00439,1e-05,0.4996]
[1778672672679,47.25,80643.22,103.3,-0.00438,1e-05,0.49782]
[1778672672759,47.25,80643.54,103.3,-0.00437,1e-05,0.4976]
[1778672673252,47.25,80643.54,103.3,-0.00437,1e-05,0.4976]
[1778672673311,47.25,80643.54,103.3,-0.00437,1e-05,0.4976]
[1778672676496,47.25,80643.56,103.3,-0.00437,1e-05,0.49758]
[1778672676523,47.25,80644.27,103.3,-0.00437,1e-05,0.49708]
[1778672677619,47.25,80644.27,103.3,-0.00437,1e-05,0.49708]
[1778672677628,47.25,80644.34,103.3,-0.00437,1e-05,0.49703]
[1778672677938,47.25,80644.34,103.3,-0.00437,1e-05,0.49703]
[1778672678303,47.25,80644.34,103.3,-0.00437,1e-05,0.49703]
[1778672680305,47.25,80645.07,103.3,-0.00436,1e-05,0.49652]
[1778672680310,47.25,80646.24,103.3,-0.00436,1e-05,0.4957]
[1778672681192,47.25,80646.24,103.3,-0.00436,1e-05,0.4957]
[1778672681306,47.25,80645.81,103.3,-0.00436,1e-05,0.496]
[1778672686341,47.25,80646.83,103.3,-0.00435,1e-05,0.49528]
[1778672690212,47.25,80647.75,103.3,-0.00434,1e-05,0.49463]
[1778672690557,47.25,80647.75,103.3,-0.00434,1e-05,0.49463]
[1778672693410,47.25,80648.62,103.3,-0.00434,1e-05,0.49402]
[1778672693683,47.25,80648.62,103.3,-0.00434,1e-05,0.49402]
[1778672696174,47.25,80654.23,103.3,-0.0043,1e-05,0.4901]
[1778672696412,47.25,80655.91,103.3,-0.00429,1e-05,0.48893]
[1778672697235,47.25,80655.91,103.3,-0.00429,1e-05,0.48893]
[1778672697419,47.25,80654.97,103.3,-0.00429,1e-05,0.48959]
[1778672698193,47.25,80654.97,103.3,-0.00429,1e-05,0.48959]
[1778672698628,47.25,80654.97,103.3,-0.00429,1e-05,0.48959]
[1778672701776,47.25,80654.75,103.3,-0.0043,1e-05,0.48974]
[1778672702159,47.25,80654.11,103.3,-0.0043,1e-05,0.49019]
[1778672704217,47.25,80648.57,103.3,-0.00434,1e-05,0.49406]
[1778672704614,47.25,80648.57,103.3,-0.00434,1e-05,0.49406]
[1778672705631,47.25,80647.67,103.3,-0.00435,1e-05,0.49469]
[1778672705732,47.25,80647.64,103.3,-0.00435,1e-05,0.49471]
[1778672706188,47.25,80647.64,103.3,-0.00435,1e-05,0.49471]
[1778672706482,47.25,80647.43,103.3,-0.00435,1e-05,0.49486]
[1778672711517,47.25,80647.45,103.3,-0.00435,1e-05,0.49485]
[1778672712693,47.25,80647.45,103.3,-0.00435,1e-05,0.49485]
[1778672712778,47.25,80647.42,103.3,-0.00435,1e-05,0.49487]
[1778672713549,47.25,80647.42,103.3,-0.00435,1e-05,0.49487]
[1778672713650,47.25,80646.58,103.3,-0.00435,1e-05,0.49546]
[1778672713930,47.25,80646.58,103.3,-0.00435,1e-05,0.49546]
[1778672714468,47.25,80646.58,103.3,-0.00435,1e-05,0.49546]
[1778672714753,47.25,80646.58,103.3,-0.00435,1e-05,0.49546]
[1778672715071,47.25,80646.59,103.3,-0.00435,1e-05,0.49545]
[1778672719968,47.25,80646.0,103.3,-0.00436,1e-05,0.49587]
[1778672720574,47.25,80646.0,103.3,-0.00436,1e-05,0.49587]
[1778672725099,47.25,80646.62,103.3,-0.00435,1e-05,0.49543]
[1778672725498,47.25,80646.62,103.3,-0.00435,1e-05,0.49543]
[1778672728798,47.25,80647.6,103.3,-0.00435,1e-05,0.49474]
[1778672729101,47.25,80647.6,103.3,-0.00435,1e-05,0.49474]
[1778672732752,47.25,80648.34,103.3,-0.00433,1e-05,0.49263]
[1778672733055,47.25,80648.41,103.3,-0.00433,1e-05,0.49258]
[1778672734970,47.25,80646.42,103.3,-0.00434,1e-05,0.49398]
[1778672735475,47.25,80646.42,103.3,-0.00434,1e-05,0.49398]
[1778672736603,47.25,80646.38,103.3,-0.00434,1e-05,0.494]
[1778672736696,47.25,80647.01,103.3,-0.00434,1e-05,0.49356]
[1778672737007,47.25,80647.01,103.3,-0.00434,1e-05,0.49356]
[1778672737704,47.25,80647.12,103.3,-0.00434,1e-05,0.49348]
[1778672740446,47.25,80647.53,103.3,-0.00433,1e-05,0.4932]
[1778672740725,47.25,80647.21,103.3,-0.00433,1e-05,0.49342]
[1778672745760,47.25,80647.5,103.3,-0.00433,1e-05,0.49322]
[1778672745842,47.25,80647.5,103.3,-0.00433,1e-05,0.49322]
[1778672751802,47.25,80649.14,103.3,-0.00432,1e-05,0.49207]
[1778672756837,47.25,80650.5,103.3,-0.00431,1e-05,0.49112]
[1778672761872,47.25,80652.11,103.3,-0.0043,1e-05,0.49]
[1778672766907,47.25,80652.56,103.3,-0.0043,1e-05,0.48968]
[1778672774963,47.25,80651.79,103.3,-0.0043,1e-05,0.49022]
[1778672779998,47.25,80651.46,103.3,-0.00431,1e-05,0.49045]
[1778672785033,47.25,80652.46,103.3,-0.0043,1e-05,0.48975]
[1778672790068,47.25,80652.45,103.3,-0.0043,1e-05,0.48976]
[1778672795103,47.25,80657.15,103.3,-0.00425,1e-05,0.48492]
[1778672801151,47.25,80660.44,103.3,-0.00423,1e-05,0.48265]
[1778672805179,47.25,80670.67,103.3,-0.00416,1e-05,0.47566]
[1778672810215,47.25,80674.03,103.3,-0.00414,1e-05,0.47338]
[1778672814277,47.25,80660.84,103.3,-0.00423,1e-05,0.48238]
[1778672819312,47.25,80657.33,103.3,-0.00425,1e-05,0.4848]
[1778672824348,47.25,80658.44,103.3,-0.00424,1e-05,0.48403]
[1778672829384,47.25,80656.94,103.3,-0.00425,1e-05,0.48507]
[1778672834418,47.25,80656.42,103.3,-0.00426,1e-05,0.48543]
[1778672839453,47.25,80656.53,103.3,-0.00426,1e-05,0.48535]
[1778672846502,47.25,80656.38,103.3,-0.00426,1e-05,0.48545]
[1778672851537,47.25,80655.81,103.3,-0.00425,1e-05,0.48428]
[1778672856572,47.25,80654.92,103.3,-0.00425,1e-05,0.48489]
[1778672861607,47.25,80653.93,103.3,-0.00426,1e-05,0.48558]
[1778672863624,47.25,80642.76,103.3,-0.00434,1e-05,0.49336]
[1778672868660,47.25,80635.16,103.3,-0.00439,1e-05,0.49871]
[1778672870734,47.25,80634.51,103.3,-0.0044,1e-05,0.49917]
[1778672876717,47.25,80633.79,103.3,-0.0044,1e-05,0.49968]
[1778672881752,47.25,80633.79,103.3,-0.0044,1e-05,0.49968]
[1778672886787,47.25,80627.3,103.3,-0.00445,1e-05,0.50431]
[1778672891823,47.25,80627.46,103.3,-0.00445,1e-05,0.50419]
[1778672896858,47.25,80627.11,103.3,-0.00445,1e-05,0.50444]
[1778672901893,47.25,80625.14,103.3,-0.00446,1e-05,0.50585]
[1778672903907,47.25,80613.18,103.3,-0.00455,1e-05,0.51449]
[1778672908943,47.25,80610.28,103.3,-0.00457,1e-05,0.5166]
[1778672914985,47.25,80609.39,103.3,-0.00456,1e-05,0.5156]
[1778672920072,47.25,80608.17,103.3,-0.00457,1e-05,0.51649]
[1778672921931,47.25,80608.17,103.3,-0.00457,1e-05,0.51649]
[1778672931104,47.25,80605.56,103.3,-0.00459,1e-05,0.5184]
[1778672936139,47.25,80605.75,103.3,-0.00459,1e-05,0.51826]
[1778672941174,47.25,80605.34,103.3,-0.00459,1e-05,0.51856]
[1778672942050,47.25,80605.34,103.3,-0.00459,1e-05,0.51856]
[1778672947216,47.25,80605.96,103.3,-0.00459,1e-05,0.51811]
[1778672952251,47.25,80605.01,103.3,-0.00459,1e-05,0.5188]
[1778672955272,47.25,80592.13,103.3,-0.00469,1e-05,0.52831]
[1778672960307,47.25,80588.16,103.3,-0.00472,1e-05,0.53128]
[1778672964335,47.25,80602.61,103.3,-0.00461,1e-05,0.52056]
[1778672969370,47.25,80603.48,103.3,-0.00461,1e-05,0.51992]
[1778672974405,47.25,80601.04,103.3,-0.00461,1e-05,0.52006]
[1778672979440,47.25,80601.8,103.3,-0.0046,1e-05,0.5195]
[1778672985485,47.25,80601.32,103.3,-0.00461,1e-05,0.51985]
[1778672991530,47.25,80600.73,103.3,-0.00461,1e-05,0.52029]
[1778672996565,47.25,80600.63,103.3,-0.00461,1e-05,0.52036]
[1778672998579,47.25,80585.81,103.3,-0.00472,1e-05,0.53135]
[1778673003055,47.25,80582.83,103.3,-0.00474,1e-05,0.53358]
[1778673009658,47.25,80581.82,103.3,-0.00475,1e-05,0.53434]
[1778673016707,47.25,80582.07,103.3,-0.00475,1e-05,0.53415]
[1778673021742,47.25,80567.03,103.3,-0.00487,1e-05,0.54556]
[1778673026778,47.25,80559.53,103.3,-0.00492,1e-05,0.55133]
[1778673031814,47.25,80556.76,103.3,-0.00493,1e-05,0.55173]
[1778673036849,47.25,80551.77,103.3,-0.00497,1e-05,0.5556]
[1778673041884,47.25,80552.8,103.3,-0.00496,1e-05,0.5548]
[1778673046920,47.25,80543.4,103.3,-0.00504,1e-05,0.56215]
[1778673047907,47.25,80543.4,103.3,-0.00504,1e-05,0.56215]
[1778673047935,47.25,80519.87,103.3,-0.00523,1e-05,0.58089]
[1778673049477,47.25,80510.96,103.3,-0.0053,1e-05,0.58813]
[1778673049712,47.25,80510.96,103.3,-0.0053,1e-05,0.58813]
[1778673052476,47.25,80520.47,103.3,-0.00522,1e-05,0.58041]
[1778673061022,47.25,80507.3,103.3,-0.00533,1e-05,0.59112]
[1778673066058,47.25,80519.47,103.3,-0.00523,1e-05,0.58121]
[1778673071093,47.25,80519.77,103.3,-0.00523,1e-05,0.58097]
[1778673076128,47.25,80520.14,103.3,-0.00522,1e-05,0.58067]
[1778673081163,47.25,80523.02,103.3,-0.0052,1e-05,0.57835]
[1778673086198,47.25,80524.31,103.3,-0.00519,1e-05,0.57731]
[1778673088212,47.25,80511.39,103.3,-0.0053,1e-05,0.58778]
[1778673093248,47.25,80509.15,103.3,-0.0053,1e-05,0.58779]
[1778673098283,47.25,80505.9,103.3,-0.00533,1e-05,0.59044]
[1778673103322,47.25,80505.47,103.3,-0.00533,1e-05,0.5908]
[1778673108357,47.25,80504.15,103.3,-0.00534,1e-05,0.59188]
[1778673113392,47.25,80501.58,103.3,-0.00536,1e-05,0.59399]
[1778673118427,47.25,80505.0,103.3,-0.00533,1e-05,0.59118]
[1778673123462,47.25,80502.75,103.3,-0.00535,1e-05,0.59303]
[1778673124751,47.25,80502.75,103.3,-0.00535,1e-05,0.59303]
[1778673130511,47.25,80505.26,103.3,-0.00533,1e-05,0.59097]
[1778673135546,47.25,80503.13,103.3,-0.00535,1e-05,0.59272]
[1778673140582,47.25,80506.53,103.3,-0.00532,1e-05,0.58993]
[1778673145617,47.25,80507.87,103.3,-0.00531,1e-05,0.58883]
[1778673150652,47.25,80519.31,103.3,-0.00522,1e-05,0.57954]
[1778673155687,47.25,80521.83,103.3,-0.00518,1e-05,0.57572]
[1778673160722,47.25,80525.28,103.3,-0.00515,1e-05,0.57296]
[1778673166269,47.25,80525.79,103.3,-0.00515,1e-05,0.57255]
[1778673171803,47.25,80518.54,103.3,-0.00521,1e-05,0.57836]
[1778673176839,47.25,80521.02,103.3,-0.00519,1e-05,0.57637]
[1778673181873,47.25,80520.83,103.3,-0.00519,1e-05,0.57652]
[1778673183224,47.25,80520.83,103.3,-0.00519,1e-05,0.57652]
[1778673185343,47.25,80511.57,103.3,-0.00526,1e-05,0.584]
[1778673189076,47.25,80511.32,103.3,-0.00527,1e-05,0.5842]
[1778673190357,47.25,80513.6,103.3,-0.00525,1e-05,0.58235]
[1778673195975,47.25,80512.6,103.3,-0.00526,1e-05,0.58317]
[1778673201014,47.25,80510.1,103.3,-0.00528,1e-05,0.5852]
[1778673206049,47.25,80512.08,103.3,-0.00526,1e-05,0.58359]
[1778673211084,47.25,80510.53,103.3,-0.00526,1e-05,0.58303]
[1778673216119,47.25,80507.82,103.3,-0.00528,1e-05,0.58524]
[1778673221154,47.25,80505.89,103.3,-0.0053,1e-05,0.58681]
[1778673225342,47.25,80503.52,103.3,-0.00531,1e-05,0.58875]
[1778673235254,47.25,80503.06,103.3,-0.00532,1e-05,0.58912]
[1778673239045,47.25,80503.47,103.3,-0.00532,1e-05,0.58879]
[1778673244317,47.25,80502.85,103.3,-0.00532,1e-05,0.58929]
[1778673249352,47.25,80503.4,103.3,-0.00532,1e-05,0.58884]
[1778673254387,47.25,80499.76,103.3,-0.00535,1e-05,0.59183]
[1778673259422,47.25,80500.71,103.3,-0.00534,1e-05,0.59105]
[1778673264457,47.25,80502.56,103.3,-0.00532,1e-05,0.58953]
[1778673269492,47.25,80503.42,103.3,-0.00532,1e-05,0.58883]
[1778673274527,47.25,80503.3,103.3,-0.0053,1e-05,0.5871]
[1778673279563,47.25,80510.55,103.3,-0.00524,1e-05,0.58121]
[1778673284598,47.25,80508.81,103.3,-0.00525,1e-05,0.58262]
[1778673291021,47.25,80509.79,103.3,-0.00525,1e-05,0.58183]
[1778673296682,47.25,80512.09,103.3,-0.00523,1e-05,0.57996]
[1778673301717,47.25,80512.68,103.3,-0.00522,1e-05,0.57949]
[1778673306753,47.25,80521.51,103.3,-0.00515,1e-05,0.5724]
[1778673311788,47.25,80524.7,103.3,-0.00512,1e-05,0.56985]
[1778673316823,47.25,80526.39,103.3,-0.00511,1e-05,0.56851]
[1778673321858,47.25,80527.3,103.3,-0.0051,1e-05,0.56779]
[1778673326893,47.25,80521.72,103.3,-0.00515,1e-05,0.57223]
[1778673331928,47.25,80521.67,103.3,-0.00513,1e-05,0.57048]
[1778673336963,47.25,80521.29,103.3,-0.00514,1e-05,0.57079]
[1778673341998,47.25,80521.48,103.3,-0.00513,1e-05,0.57063]
[1778673348044,47.25,80521.56,103.3,-0.00513,1e-05,0.57057]
[1778673353079,47.25,80521.46,103.3,-0.00514,1e-05,0.57065]
[1778673355411,47.25,80521.36,103.3,-0.00514,1e-05,0.57073]
[1778673356936,47.25,80521.42,103.3,-0.00514,1e-05,0.57068]
[1778673362142,47.25,80521.15,103.3,-0.00514,1e-05,0.5709]
[1778673365164,47.25,80510.21,103.3,-0.00523,1e-05,0.57968]
[1778673370198,47.25,80507.18,103.3,-0.00525,1e-05,0.58213]
[1778673375233,47.25,80506.43,103.3,-0.00526,1e-05,0.58274]
[1778673380268,47.25,80507.29,103.3,-0.00525,1e-05,0.58204]
[1778673386310,47.25,80507.33,103.3,-0.00525,1e-05,0.58201]
[1778673391345,47.25,80512.53,103.3,-0.00519,1e-05,0.57601]
[1778673396380,47.25,80511.17,103.3,-0.0052,1e-05,0.5771]
[1778673401415,47.25,80509.78,103.3,-0.00522,1e-05,0.57822]
[1778673406450,47.25,80509.18,103.3,-0.00522,1e-05,0.57871]
[1778673408464,47.25,80499.35,103.3,-0.0053,1e-05,0.58669]
[1778673413499,47.25,80499.32,103.3,-0.0053,1e-05,0.58671]
[1778673419541,47.25,80500.01,103.3,-0.0053,1e-05,0.58615]
[1778673424576,47.25,80499.6,103.3,-0.0053,1e-05,0.58648]
[1778673429611,47.25,80499.1,103.3,-0.0053,1e-05,0.58689]
[1778673434646,47.25,80498.93,103.3,-0.00531,1e-05,0.58703]
[1778673439682,47.25,80498.29,103.3,-0.00531,1e-05,0.58755]
[1778673444717,47.25,80497.12,103.3,-0.00532,1e-05,0.58851]
[1778673449752,47.25,80496.8,103.3,-0.00532,1e-05,0.58877]
[1778673454787,47.25,80496.91,103.3,-0.00531,1e-05,0.58686]
[1778673459822,47.25,80495.19,103.3,-0.00532,1e-05,0.58826]
[1778673464857,47.25,80489.05,103.3,-0.00537,1e-05,0.59331]
[1778673469892,47.25,80487.86,103.3,-0.00538,1e-05,0.59429]
[1778673474927,47.25,80484.82,103.3,-0.00541,1e-05,0.59681]
[1778673479962,47.25,80482.54,103.3,-0.00543,1e-05,0.5987]
[1778673484997,47.25,80489.87,103.3,-0.00537,1e-05,0.59263]
[1778673490035,47.25,80492.89,103.3,-0.00534,1e-05,0.59015]
[1778673497085,47.25,80495.25,103.3,-0.00532,1e-05,0.58821]
[1778673502121,47.25,80492.48,103.3,-0.00534,1e-05,0.59049]
[1778673507752,47.25,80493.4,103.3,-0.00534,1e-05,0.58973]
[1778673516218,47.25,80493.51,103.3,-0.00532,1e-05,0.58781]
[1778673521253,47.25,80492.9,103.3,-0.00532,1e-05,0.58831]
[1778673527295,47.25,80493.26,103.3,-0.00532,1e-05,0.58802]
[1778673532330,47.25,80493.28,103.3,-0.00532,1e-05,0.588]
[1778673537365,47.25,80493.5,103.3,-0.00532,1e-05,0.58782]
[1778673542400,47.25,80493.58,103.3,-0.00532,1e-05,0.58775]
[1778673547435,47.25,80500.87,103.3,-0.00526,1e-05,0.58181]
[1778673552470,47.25,80500.49,103.3,-0.00526,1e-05,0.58212]
[1778673557506,47.25,80499.3,103.3,-0.00527,1e-05,0.58309]
[1778673562540,47.25,80499.16,103.3,-0.00527,1e-05,0.5832]
[1778673567576,47.25,80499.15,103.3,-0.00527,1e-05,0.58321]
[1778673572610,47.25,80496.37,103.3,-0.00528,1e-05,0.58365]
[1778673577645,47.25,80488.48,103.3,-0.00534,1e-05,0.59011]
[1778673583688,47.25,80481.76,103.3,-0.0054,1e-05,0.59565]
[1778673588725,47.25,80480.94,103.3,-0.00541,1e-05,0.59633]
[1778673593760,47.25,80481.28,103.3,-0.00541,1e-05,0.59605]
[1778673598795,47.25,80478.62,103.3,-0.00543,1e-05,0.59825]
[1778673603830,47.25,80479.33,103.3,-0.00542,1e-05,0.59766]
[1778673607862,47.25,80465.16,103.3,-0.00554,1e-05,0.60953]
[1778673609559,47.25,80465.16,103.3,-0.00554,1e-05,0.60953]
[1778673610874,47.25,80455.38,103.3,-0.00563,1e-05,0.61784]
[1778673618941,47.25,80474.08,103.3,-0.00547,1e-05,0.60204]
[1778673621962,47.25,80475.0,103.3,-0.00546,1e-05,0.60127]
[1778673629012,47.25,80476.21,103.3,-0.00545,1e-05,0.60026]
[1778673633040,47.25,80483.58,103.3,-0.00537,1e-05,0.5923]
[1778673637605,47.25,80485.22,103.3,-0.00536,1e-05,0.59095]
[1778673638280,47.25,80485.43,103.3,-0.00535,1e-05,0.59078]
[1778673638347,47.25,80485.43,103.3,-0.00535,1e-05,0.59078]
[1778673640562,47.25,80484.04,103.3,-0.00537,1e-05,0.59192]
[1778673646131,47.25,80481.0,103.3,-0.00539,1e-05,0.59443]
[1778673651166,47.25,80479.78,103.3,-0.0054,1e-05,0.59544]
[1778673656201,47.25,80478.89,103.3,-0.00541,1e-05,0.59618]
[1778673661236,47.25,80478.93,103.3,-0.00541,1e-05,0.59615]
[1778673666272,47.25,80479.06,103.3,-0.00541,1e-05,0.59604]
[1778673671307,47.25,80479.8,103.3,-0.0054,1e-05,0.59542]
[1778673676343,47.25,80481.95,103.3,-0.00538,1e-05,0.59365]
[1778673681378,47.25,80481.73,103.3,-0.00539,1e-05,0.59383]
[1778673686413,47.25,80482.1,103.3,-0.00538,1e-05,0.59352]
[1778673692455,47.25,80482.14,103.3,-0.00537,1e-05,0.59165]
[1778673697490,47.25,80481.82,103.3,-0.00537,1e-05,0.59191]
[1778673702526,47.25,80482.9,103.3,-0.00536,1e-05,0.59102]
[1778673704539,47.25,80496.14,103.3,-0.00525,1e-05,0.58021]
[1778673707561,47.25,80512.75,103.3,-0.00511,1e-05,0.56688]
[1778673712596,47.25,80520.06,103.3,-0.00505,1e-05,0.5611]
[1778673720652,47.25,80521.21,103.3,-0.00504,1e-05,0.56019]
[1778673725687,47.25,80521.93,103.3,-0.00504,1e-05,0.55963]
[1778673730722,47.25,80522.53,103.3,-0.00503,1e-05,0.55915]
[1778673736764,47.25,80521.45,103.3,-0.00504,1e-05,0.56]
[1778673741799,47.25,80522.42,103.3,-0.00503,1e-05,0.55924]
[1778673746834,47.25,80520.76,103.3,-0.00505,1e-05,0.56055]
[1778673751871,47.25,80519.23,103.3,-0.00504,1e-05,0.55998]
[1778673752878,47.25,80507.01,103.3,-0.00514,1e-05,0.56966]
[1778673757913,47.25,80514.91,103.3,-0.00508,1e-05,0.56339]
[1778673762949,47.25,80513.01,103.3,-0.00509,1e-05,0.56489]
[1778673767984,47.25,80513.14,103.3,-0.00509,1e-05,0.56479]
[1778673773018,47.25,80518.07,103.3,-0.00505,1e-05,0.56089]
[1778673778055,47.25,80522.2,103.3,-0.00502,1e-05,0.55765]
[1778673783090,47.25,80524.91,103.3,-0.005,1e-05,0.55553]
[1778673789530,47.25,80525.99,103.3,-0.00499,1e-05,0.55469]
[1778673795174,47.25,80526.22,103.3,-0.00499,1e-05,0.55451]
[1778673800209,47.25,80525.61,103.3,-0.00499,1e-05,0.55498]
[1778673805244,47.25,80526.92,103.3,-0.00498,1e-05,0.55396]
[1778673810279,47.25,80527.31,103.3,-0.00498,1e-05,0.55366]
[1778673815315,47.25,80526.36,103.3,-0.00497,1e-05,0.55264]
[1778673820350,47.25,80526.48,103.3,-0.00497,1e-05,0.55255]
[1778673826393,47.25,80527.88,103.3,-0.00496,1e-05,0.55146]
[1778673833442,47.25,80529.09,103.3,-0.00495,1e-05,0.55052]
[1778673838477,47.25,80531.81,103.3,-0.00493,1e-05,0.54842]
[1778673843513,47.25,80544.09,103.3,-0.00483,1e-05,0.539]
[1778673848547,47.25,80547.59,103.3,-0.00481,1e-05,0.53634]
[1778673852578,47.25,80559.05,103.3,-0.00472,1e-05,0.52771]
[1778673856606,47.25,80549.07,103.3,-0.00479,1e-05,0.53521]
[1778673861641,47.25,80549.35,103.3,-0.00479,1e-05,0.535]
[1778673866677,47.25,80556.62,103.3,-0.00474,1e-05,0.52953]
[1778673871713,47.25,80553.96,103.3,-0.00474,1e-05,0.52982]
[1778673876750,47.25,80559.86,103.3,-0.0047,1e-05,0.52541]
[1778673881784,47.25,80562.29,103.3,-0.00468,1e-05,0.5236]
[1778673886819,47.25,80567.94,103.3,-0.00464,1e-05,0.51942]
[1778673891858,47.25,80570.97,103.3,-0.00461,1e-05,0.51718]
[1778673896894,47.25,80559.55,103.3,-0.0047,1e-05,0.52564]
[1778673901929,47.25,80549.64,103.3,-0.00478,1e-05,0.53307]
[1778673906964,47.25,80549.3,103.3,-0.00478,1e-05,0.53333]
[1778673911999,47.25,80543.34,103.3,-0.00482,1e-05,0.53785]
[1778673917036,47.25,80541.09,103.3,-0.00484,1e-05,0.53956]
[1778673922071,47.25,80543.02,103.3,-0.00483,1e-05,0.53809]
[1778673927106,47.25,80542.22,103.3,-0.00483,1e-05,0.5387]
[1778673933119,47.25,80542.22,103.3,-0.00482,1e-05,0.53698]
[1778673935321,47.25,80540.43,103.3,-0.00483,1e-05,0.53834]
[1778673941204,47.25,80527.84,103.3,-0.00493,1e-05,0.548]
[1778673946239,47.25,80528.93,103.3,-0.00492,1e-05,0.54716]
[1778673951274,47.25,80526.51,103.3,-0.00494,1e-05,0.54903]
[1778673956309,47.25,80527.59,103.3,-0.00493,1e-05,0.54819]
[1778673961344,47.25,80527.76,103.3,-0.00493,1e-05,0.54806]
[1778673966381,47.25,80527.94,103.3,-0.00493,1e-05,0.54792]
[1778673969402,47.25,80518.18,103.3,-0.00501,1e-05,0.55551]
[1778673970727,47.25,80518.18,103.3,-0.00501,1e-05,0.55551]
[1778673977458,47.25,80517.93,103.3,-0.00501,1e-05,0.5557]
[1778673981601,47.25,80518.25,103.3,-0.00501,1e-05,0.55545]
[1778673988235,47.25,80518.62,103.3,-0.005,1e-05,0.55516]
[1778673993235,47.25,80517.51,103.3,-0.005,1e-05,0.55427]
[1778673998427,47.25,80512.3,103.3,-0.00504,1e-05,0.55835]
[1778674003494,47.25,80511.95,103.3,-0.00504,1e-05,0.55863]
[1778674008928,47.25,80509.97,103.3,-0.00506,1e-05,0.56018]
[1778674014307,47.25,80510.18,103.3,-0.00505,1e-05,0.56002]
[1778674019513,47.25,80509.42,103.3,-0.00506,1e-05,0.56062]
[1778674025794,47.25,80509.88,103.3,-0.00506,1e-05,0.56026]
[1778674027808,47.25,80500.09,103.3,-0.00514,1e-05,0.56802]
[1778674032844,47.25,80500.07,103.3,-0.00514,1e-05,0.56803]
[1778674039896,47.25,80500.58,103.3,-0.00513,1e-05,0.56763]
[1778674044928,47.25,80505.15,103.3,-0.0051,1e-05,0.56399]
[1778674049965,47.25,80505.27,103.3,-0.00509,1e-05,0.5639]
[1778674055000,47.25,80501.0,103.3,-0.00511,1e-05,0.5655]
[1778674060037,47.25,80499.59,103.3,-0.00512,1e-05,0.56662]
[1778674065072,47.25,80498.52,103.3,-0.00513,1e-05,0.56748]
[1778674070107,47.25,80499.48,103.3,-0.00513,1e-05,0.56671]
[1778674075142,47.25,80499.71,103.3,-0.00512,1e-05,0.56653]
[1778674080181,47.25,80492.39,103.3,-0.00518,1e-05,0.57238]
[1778674085216,47.25,80489.77,103.3,-0.00521,1e-05,0.57449]
[1778674090251,47.25,80489.93,103.3,-0.0052,1e-05,0.57436]
[1778674095286,47.25,80479.82,103.3,-0.00529,1e-05,0.58255]
[1778674100321,47.25,80479.83,103.3,-0.00529,1e-05,0.58254]
[1778674105356,47.25,80480.7,103.3,-0.00528,1e-05,0.58183]
[1778674110392,47.25,80480.44,103.3,-0.00528,1e-05,0.58204]
[1778674115427,47.25,80480.44,103.3,-0.00527,1e-05,0.58022]
[1778674120462,47.25,80481.74,103.3,-0.00526,1e-05,0.57916]
[1778674125497,47.25,80482.51,103.3,-0.00525,1e-05,0.57854]
[1778674132546,47.25,80481.83,103.3,-0.00526,1e-05,0.57909]
[1778674137581,47.25,80477.17,103.3,-0.00529,1e-05,0.58288]
[1778674141609,47.25,80489.07,103.3,-0.0052,1e-05,0.57324]
[1778674146644,47.25,80492.94,103.3,-0.00516,1e-05,0.57014]
[1778674151679,47.25,80494.79,103.3,-0.00515,1e-05,0.56866]
[1778674156714,47.25,80501.28,103.3,-0.0051,1e-05,0.56349]
[1778674161749,47.25,80500.5,103.3,-0.0051,1e-05,0.56411]
[1778674166784,47.25,80500.99,103.3,-0.0051,1e-05,0.56372]
[1778674171819,47.25,80501.01,103.3,-0.00508,1e-05,0.56192]
[1778674176854,47.25,80491.73,103.3,-0.00516,1e-05,0.5693]
[1778674180882,47.25,80501.68,103.3,-0.00508,1e-05,0.56139]
[1778674186924,47.25,80508.33,103.3,-0.00502,1e-05,0.55616]
[1778674191961,47.25,80505.52,103.3,-0.00505,1e-05,0.55837]
[1778674196996,47.25,80507.0,103.3,-0.00503,1e-05,0.5572]
[1778674202032,47.25,80505.52,103.3,-0.00505,1e-05,0.55837]
[1778674205053,47.25,80495.66,103.3,-0.00513,1e-05,0.56617]
[1778674210090,47.25,80485.2,103.3,-0.00521,1e-05,0.57455]
[1778674215125,47.25,80482.73,103.3,-0.00523,1e-05,0.57654]
[1778674220160,47.25,80483.24,103.3,-0.00523,1e-05,0.57613]
[1778674225195,47.25,80474.28,103.3,-0.0053,1e-05,0.58341]
[1778674235265,47.25,80474.05,103.3,-0.00529,1e-05,0.58177]
[1778674240300,47.25,80473.88,103.3,-0.00529,1e-05,0.5819]
[1778674245335,47.25,80470.3,103.3,-0.00532,1e-05,0.58483]
[1778674248606,47.25,80468.26,103.3,-0.00534,1e-05,0.5865]
[1778674249292,47.25,80468.26,103.3,-0.00534,1e-05,0.5865]
[1778674257419,47.25,80463.35,103.3,-0.00538,1e-05,0.59054]
[1778674262460,47.25,80454.56,103.3,-0.00545,1e-05,0.59784]
[1778674267495,47.25,80454.54,103.3,-0.00545,1e-05,0.59785]
[1778674269509,47.25,80439.1,103.3,-0.00559,1e-05,0.61085]
[1778674271880,47.25,80439.18,103.3,-0.00559,1e-05,0.61079]
[1778674273943,47.25,80433.32,103.3,-0.00564,1e-05,0.61578]
[1778674279585,47.25,80434.24,103.3,-0.00563,1e-05,0.61499]
[1778674284620,47.25,80445.56,103.3,-0.00553,1e-05,0.60539]
[1778674289655,47.25,80448.98,103.3,-0.0055,1e-05,0.60251]
[1778674294690,47.25,80452.94,103.3,-0.00545,1e-05,0.59732]
[1778674299725,47.25,80454.33,103.3,-0.00544,1e-05,0.59616]
[1778674304765,47.25,80454.64,103.3,-0.00544,1e-05,0.59591]
[1778674310806,47.25,80458.45,103.3,-0.0054,1e-05,0.59274]
[1778674315841,47.25,80459.61,103.3,-0.00539,1e-05,0.59178]
[1778674320876,47.25,80459.5,103.3,-0.0054,1e-05,0.59187]
[1778674325911,47.25,80460.48,103.3,-0.00539,1e-05,0.59106]
[1778674330946,47.25,80454.92,103.3,-0.00543,1e-05,0.59567]
[1778674335981,47.25,80450.5,103.3,-0.00547,1e-05,0.59936]
[1778674341016,47.25,80449.9,103.3,-0.00548,1e-05,0.59986]
[1778674345047,47.25,80463.27,103.3,-0.00536,1e-05,0.58876]
[1778674350082,47.25,80472.55,103.3,-0.00528,1e-05,0.58116]
[1778674355117,47.25,80473.75,103.3,-0.00526,1e-05,0.57836]
[1778674360152,47.25,80472.94,103.3,-0.00527,1e-05,0.57901]
[1778674365187,47.25,80474.38,103.3,-0.00525,1e-05,0.57785]
[1778674370222,47.25,80474.39,103.3,-0.00525,1e-05,0.57784]
[1778674375257,47.25,80481.42,103.3,-0.00519,1e-05,0.57216]
[1778674380292,47.25,80489.79,103.3,-0.00513,1e-05,0.56546]
[1778674386334,47.25,80484.69,103.3,-0.00517,1e-05,0.56954]
[1778674391369,47.25,80486.48,103.3,-0.00515,1e-05,0.5681]
[1778674396404,47.25,80485.24,103.3,-0.00516,1e-05,0.56909]
[1778674401442,47.25,80484.76,103.3,-0.00517,1e-05,0.56948]
[1778674405157,47.25,80491.62,103.3,-0.00511,1e-05,0.56401]
[1778674405475,47.25,80517.99,103.3,-0.0049,1e-05,0.54339]
[1778674410513,47.25,80518.72,103.3,-0.00489,1e-05,0.54283]
[1778674415549,47.25,80514.21,103.3,-0.00491,1e-05,0.54456]
[1778674421266,47.25,80514.68,103.3,-0.00491,1e-05,0.54419]
[1778674421325,47.25,80514.68,103.3,-0.00491,1e-05,0.54419]
[1778674421591,47.25,80534.29,103.3,-0.00476,1e-05,0.52926]
[1778674424145,47.25,80532.05,103.3,-0.00478,1e-05,0.53095]
[1778674425845,47.25,80534.93,103.3,-0.00475,1e-05,0.52878]
[1778674427160,47.25,80537.13,103.3,-0.00474,1e-05,0.52712]
[1778674429119,47.25,80537.72,103.3,-0.00473,1e-05,0.52668]
[1778674430169,47.25,80537.48,103.3,-0.00473,1e-05,0.52686]
[1778674435690,47.25,80532.04,103.3,-0.00478,1e-05,0.53095]
[1778674439159,47.25,80532.7,103.3,-0.00477,1e-05,0.53046]
[1778674445761,47.25,80534.26,103.3,-0.00476,1e-05,0.52928]
[1778674450796,47.25,80536.15,103.3,-0.00474,1e-05,0.52786]
[1778674455831,47.25,80534.7,103.3,-0.00476,1e-05,0.52895]
[1778674460867,47.25,80535.11,103.3,-0.00475,1e-05,0.52864]
[1778674463888,47.25,80524.28,103.3,-0.00484,1e-05,0.53684]
[1778674468923,47.25,80517.84,103.3,-0.00489,1e-05,0.54176]
[1778674473958,47.25,80517.38,103.3,-0.00487,1e-05,0.54038]
[1778674478993,47.25,80517.44,103.3,-0.00487,1e-05,0.54033]
[1778674484031,47.25,80511.12,103.3,-0.00492,1e-05,0.54519]
[1778674489066,47.25,80510.37,103.3,-0.00493,1e-05,0.54577]
[1778674490481,47.25,80510.37,103.3,-0.00493,1e-05,0.54577]
[1778674496116,47.25,80511.27,103.3,-0.00492,1e-05,0.54508]
[1778674501156,47.25,80528.57,103.3,-0.00479,1e-05,0.53186]
[1778674506190,47.25,80527.61,103.3,-0.00479,1e-05,0.53259]
[1778674510217,47.25,80527.33,103.3,-0.0048,1e-05,0.5328]
[1778674510223,47.25,80527.33,103.3,-0.0048,1e-05,0.5328]
[1778674511236,47.25,80508.99,103.3,-0.00494,1e-05,0.54684]
[1778674512575,47.25,80508.99,103.3,-0.00494,1e-05,0.54684]
[1778674518285,47.25,80512.17,103.3,-0.00491,1e-05,0.54438]
[1778674523320,47.25,80510.39,103.3,-0.00493,1e-05,0.54576]
[1778674524316,47.25,80510.39,103.3,-0.00493,1e-05,0.54576]
[1778674529575,47.25,80509.17,103.3,-0.00494,1e-05,0.5467]
[1778674535405,47.25,80507.12,103.3,-0.00494,1e-05,0.54653]
[1778674540440,47.25,80511.05,103.3,-0.00491,1e-05,0.5435]
[1778674545475,47.25,80510.67,103.3,-0.00491,1e-05,0.54379]
[1778674550510,47.25,80510.48,103.3,-0.00491,1e-05,0.54394]
[1778674555545,47.25,80510.66,103.3,-0.00491,1e-05,0.5438]
[1778674560580,47.25,80515.23,103.3,-0.00488,1e-05,0.54029]
[1778674565615,47.25,80514.73,103.3,-0.00488,1e-05,0.54067]
[1778674572665,47.25,80515.03,103.3,-0.00488,1e-05,0.54044]
[1778674578713,47.25,80513.95,103.3,-0.00489,1e-05,0.54127]
[1778674583747,47.25,80516.34,103.3,-0.00487,1e-05,0.53944]
[1778674588782,47.25,80514.49,103.3,-0.00488,1e-05,0.54085]
[1778674596838,47.25,80518.76,103.3,-0.00483,1e-05,0.53586]
[1778674601873,47.25,80518.75,103.3,-0.00483,1e-05,0.53586]
[1778674606908,47.25,80518.77,103.3,-0.00483,1e-05,0.53585]
[1778674611943,47.25,80525.95,103.3,-0.00478,1e-05,0.5304]
[1778674619999,47.25,80528.8,103.3,-0.00476,1e-05,0.52826]
[1778674625034,47.25,80533.75,103.3,-0.00472,1e-05,0.52454]
[1778674630069,47.25,80536.71,103.3,-0.00469,1e-05,0.52233]
[1778674635104,47.25,80537.36,103.3,-0.00469,1e-05,0.52185]
[1778674640140,47.25,80537.54,103.3,-0.00469,1e-05,0.52172]
[1778674645174,47.25,80538.02,103.3,-0.00469,1e-05,0.52136]
[1778674650210,47.25,80535.6,103.3,-0.0047,1e-05,0.52316]
[1778674656656,47.25,80535.53,103.3,-0.00469,1e-05,0.52152]
[1778674657871,47.25,80528.25,103.3,-0.00474,1e-05,0.52696]
[1778674663301,47.25,80528.43,103.3,-0.00474,1e-05,0.52682]
[1778674668336,47.25,80529.31,103.3,-0.00474,1e-05,0.52616]
[1778674673371,47.25,80531.96,103.3,-0.00472,1e-05,0.52418]
[1778674678453,47.25,80523.43,103.3,-0.00478,1e-05,0.53059]
[1778674683488,47.25,80516.45,103.3,-0.00484,1e-05,0.53588]
[1778674684495,47.25,80506.33,103.3,-0.00491,1e-05,0.54364]
[1778674689530,47.25,80504.01,103.3,-0.00493,1e-05,0.54543]
[1778674694565,47.25,80500.04,103.3,-0.00496,1e-05,0.54851]
[1778674699601,47.25,80498.86,103.3,-0.00497,1e-05,0.54943]
[1778674704639,47.25,80497.7,103.3,-0.00498,1e-05,0.55033]
[1778674710681,47.25,80497.76,103.3,-0.00498,1e-05,0.55029]
[1778674715716,47.25,80497.4,103.3,-0.00497,1e-05,0.5488]
[1778674720751,47.25,80498.69,103.3,-0.00496,1e-05,0.5478]
[1778674725786,47.25,80504.32,103.3,-0.00492,1e-05,0.54344]
[1778674730821,47.25,80504.8,103.3,-0.00491,1e-05,0.54307]
[1778674736863,47.25,80503.84,103.3,-0.00492,1e-05,0.54381]
[1778674741899,47.25,80503.84,103.3,-0.00492,1e-05,0.54381]
[1778674746934,47.25,80502.72,103.3,-0.00493,1e-05,0.54468]
[1778674748948,47.25,80513.65,103.3,-0.00484,1e-05,0.53629]
[1778674753984,47.25,80513.97,103.3,-0.00484,1e-05,0.53604]
[1778674760026,47.25,80517.34,103.3,-0.00481,1e-05,0.53348]
[1778674765061,47.25,80516.96,103.3,-0.00482,1e-05,0.53377]
[1778674770096,47.25,80516.63,103.3,-0.00482,1e-05,0.53402]
[1778674775593,47.25,80506.47,103.3,-0.00488,1e-05,0.54004]
[1778674781177,47.25,80509.28,103.3,-0.00486,1e-05,0.53789]
[1778674786212,47.25,80511.91,103.3,-0.00484,1e-05,0.53588]
[1778674792254,47.25,80511.76,103.3,-0.00484,1e-05,0.53599]
[1778674797289,47.25,80504.91,103.3,-0.0049,1e-05,0.54124]
[1778674802324,47.25,80500.07,103.3,-0.00493,1e-05,0.54497]
[1778674807359,47.25,80499.66,103.3,-0.00494,1e-05,0.54529]
[1778674812394,47.25,80500.35,103.3,-0.00493,1e-05,0.54476]
[1778674814297,47.25,80500.72,103.3,-0.00493,1e-05,0.54447]
[1778674814408,47.25,80486.99,103.3,-0.00504,1e-05,0.55517]
[1778674815780,47.25,80486.99,103.3,-0.00504,1e-05,0.55517]
[1778674817425,47.25,80489.86,103.3,-0.00501,1e-05,0.55292]
[1778674818796,47.25,80488.95,103.3,-0.00502,1e-05,0.55363]
[1778674824478,47.25,80488.95,103.3,-0.00502,1e-05,0.55363]
[1778674829513,47.25,80484.64,103.3,-0.00506,1e-05,0.55702]
[1778674834548,47.25,80484.87,103.3,-0.00504,1e-05,0.55506]
[1778674839583,47.25,80486.81,103.3,-0.00502,1e-05,0.55353]
[1778674842301,47.25,80487.92,103.3,-0.00501,1e-05,0.55266]
[1778674847639,47.25,80481.45,103.3,-0.00507,1e-05,0.55775]
[1778674850661,47.25,80471.51,103.3,-0.00515,1e-05,0.56564]
[1778674855695,47.25,80469.7,103.3,-0.00516,1e-05,0.56709]
[1778674859907,47.25,80461.38,103.3,-0.00523,1e-05,0.57378]
[1778674865771,47.25,80452.88,103.3,-0.0053,1e-05,0.58069]
[1778674870805,47.25,80452.51,103.3,-0.00531,1e-05,0.58099]
[1778674875840,47.25,80448.22,103.3,-0.00534,1e-05,0.58451]
[1778674876941,47.25,80448.22,103.3,-0.00534,1e-05,0.58451]
[1778674879868,47.25,80438.41,103.3,-0.00543,1e-05,0.59262]
[1778674882889,47.25,80427.48,103.3,-0.00552,1e-05,0.60176]
[1778674887924,47.25,80426.17,103.3,-0.00553,1e-05,0.60286]
[1778674888451,47.25,80426.17,103.3,-0.00553,1e-05,0.60286]
[1778674893535,47.25,80420.92,103.3,-0.00556,1e-05,0.60541]
[1778674893966,47.25,80406.66,103.3,-0.00569,1e-05,0.61758]
[1778674895305,47.25,80401.98,103.3,-0.00573,1e-05,0.62163]
[1778674901018,47.25,80401.43,103.3,-0.00574,1e-05,0.6221]
[1778674906053,47.25,80411.44,103.3,-0.00565,1e-05,0.61348]
[1778674911088,47.25,80412.73,103.3,-0.00564,1e-05,0.61238]
[1778674911455,47.25,80412.73,103.3,-0.00564,1e-05,0.61238]
[1778674917132,47.25,80413.38,103.3,-0.00563,1e-05,0.61182]
[1778674919146,47.25,80401.49,103.3,-0.00574,1e-05,0.62205]
[1778674924182,47.25,80394.18,103.3,-0.0058,1e-05,0.62841]
[1778674926485,47.25,80392.36,103.3,-0.00582,1e-05,0.63]
[1778674930870,47.25,80386.87,103.3,-0.00587,1e-05,0.63483]
[1778674933173,47.25,80381.35,103.3,-0.00592,1e-05,0.63971]
[1778674938342,47.25,80384.83,103.3,-0.00589,1e-05,0.63663]
[1778674940196,47.25,80379.13,103.3,-0.00594,1e-05,0.64168]
[1778674940378,47.25,80377.01,103.3,-0.00596,1e-05,0.64357]
[1778674940613,47.25,80377.01,103.3,-0.00596,1e-05,0.64357]
[1778674940991,47.25,80377.01,103.3,-0.00596,1e-05,0.64357]
[1778674941033,47.25,80377.01,103.3,-0.00596,1e-05,0.64357]
[1778674941138,47.25,80345.97,103.3,-0.00626,1e-05,0.67177]
[1778674941543,47.25,80314.75,103.3,-0.00658,1e-05,0.70117]
[1778674942958,47.25,80314.75,103.3,-0.00658,1e-05,0.70117]
[1778674946647,47.25,80316.74,103.3,-0.00656,1e-05,0.69926]
[1778674948971,47.25,80311.78,103.3,-0.00661,1e-05,0.70402]
[1778674949921,47.25,80311.36,103.3,-0.00661,1e-05,0.70443]
[1778674951004,47.25,80308.14,103.3,-0.00664,1e-05,0.70753]
[1778674951978,47.25,80305.02,103.3,-0.00666,1e-05,0.70842]
[1778674953055,47.25,80302.78,103.3,-0.00668,1e-05,0.71059]
[1778674954278,47.25,80306.36,103.3,-0.00664,1e-05,0.70713]
[1778674956076,47.25,80298.66,103.3,-0.00672,1e-05,0.7146]
[1778674956316,47.25,80293.29,103.3,-0.00678,1e-05,0.71985]
[1778674958085,47.25,80292.91,103.3,-0.00678,1e-05,0.72023]
[1778674958975,47.25,80290.12,103.3,-0.00681,1e-05,0.72297]
[1778674960105,47.25,80285.49,103.3,-0.00686,1e-05,0.72754]
[1778674962192,47.25,80265.39,103.3,-0.00708,1e-05,0.74766]
[1778674963566,47.25,80267.39,103.3,-0.00706,1e-05,0.74564]
[1778674965162,47.25,80258.52,103.3,-0.00716,1e-05,0.75464]
[1778674965655,47.25,80253.18,103.3,-0.00722,1e-05,0.76011]
[1778674965663,47.25,80242.96,103.3,-0.00733,1e-05,0.77066]
[1778674967126,47.25,80242.96,103.3,-0.00733,1e-05,0.77066]
[1778674967212,47.25,80232.09,103.3,-0.00745,1e-05,0.78202]
[1778674968583,47.25,80234.54,103.3,-0.00743,1e-05,0.77945]
[1778674970138,47.25,80236.99,103.3,-0.0074,1e-05,0.77688]
[1778674970246,47.25,80233.8,103.3,-0.00743,1e-05,0.78023]
[1778674974163,47.25,80222.91,103.3,-0.00756,1e-05,0.79173]
[1778674979176,47.25,80220.65,103.3,-0.00759,1e-05,0.79413]
[1778674983615,47.25,80202.57,103.3,-0.0078,1e-05,0.81358]
[1778674986344,47.25,80204.29,103.3,-0.00778,1e-05,0.81171]
[1778674988007,47.25,80201.82,103.3,-0.00781,1e-05,0.8144]
[1778674990664,47.25,80180.72,103.3,-0.00806,1e-05,0.83762]
[1778674992158,47.25,80180.72,103.3,-0.00806,1e-05,0.83762]
[1778674992626,47.25,80175.02,103.3,-0.00814,1e-05,0.84399]
[1778674994693,47.25,80202.94,103.3,-0.0078,1e-05,0.81318]
[1778674995713,47.25,80218.55,103.3,-0.00761,1e-05,0.79637]
[1778674997588,47.25,80217.43,103.3,-0.00762,1e-05,0.79757]
[1778674998380,47.25,80221.51,103.3,-0.00758,1e-05,0.79321]
[1778674998383,47.25,80221.51,103.3,-0.00758,1e-05,0.79321]
[1778675002732,47.25,80234.46,103.3,-0.00743,1e-05,0.77953]
[1778675004324,47.25,80242.23,103.3,-0.00734,1e-05,0.77142]
[1778675010079,47.25,80238.69,103.3,-0.00738,1e-05,0.77511]
[1778675010100,47.25,80227.37,103.3,-0.00751,1e-05,0.787]
[1778675010814,47.25,80204.12,103.3,-0.00778,1e-05,0.8119]
[1778675015964,47.25,80200.43,103.3,-0.0078,1e-05,0.81356]
[1778675017646,47.25,80187.9,103.3,-0.00795,1e-05,0.82728]
[1778675020609,47.25,80178.04,103.3,-0.00808,1e-05,0.83821]
[1778675021338,47.25,80178.03,103.3,-0.00808,1e-05,0.83822]
[1778675024129,47.25,80164.81,103.3,-0.00824,1e-05,0.85306]
[1778675026634,47.25,80172.6,103.3,-0.00814,1e-05,0.84429]
[1778675028440,47.25,80188.92,103.3,-0.00794,1e-05,0.82615]
[1778675028852,47.25,80188.92,103.3,-0.00794,1e-05,0.82615]
[1778675028944,47.25,80173.83,103.3,-0.00813,1e-05,0.84291]
[1778675029325,47.25,80173.83,103.3,-0.00813,1e-05,0.84291]
[1778675029710,47.25,80173.83,103.3,-0.00813,1e-05,0.84291]
[1778675030958,47.25,80162.92,103.3,-0.00826,1e-05,0.8552]
[1778675035994,47.25,80176.73,103.3,-0.00809,1e-05,0.83967]
[1778675037001,47.25,80188.22,103.3,-0.00795,1e-05,0.82693]
[1778675042278,47.25,80185.65,103.3,-0.00798,1e-05,0.82976]
[1778675043278,47.25,80192.65,103.3,-0.0079,1e-05,0.82206]
[1778675044874,47.25,80186.29,103.3,-0.00797,1e-05,0.82906]
[1778675048078,47.25,80196.24,103.3,-0.00785,1e-05,0.81813]
[1778675048662,47.25,80196.24,103.3,-0.00785,1e-05,0.81813]
[1778675049722,47.25,80196.45,103.3,-0.00785,1e-05,0.8179]
[1778675050315,47.25,80197.69,103.3,-0.00784,1e-05,0.81654]
[1778675050533,47.25,80197.69,103.3,-0.00784,1e-05,0.81654]
[1778675058155,47.25,80205.47,103.3,-0.00774,1e-05,0.8081]
[1778675060169,47.25,80216.74,103.3,-0.00761,1e-05,0.79599]
[1778675065207,47.25,80221.13,103.3,-0.00756,1e-05,0.79131]
[1778675069579,47.25,80221.38,103.3,-0.00756,1e-05,0.79105]
[1778675070677,47.25,80221.23,103.3,-0.00756,1e-05,0.79121]
[1778675076293,47.25,80222.56,103.3,-0.00752,1e-05,0.7875]
[1778675076334,47.25,80222.56,103.3,-0.00752,1e-05,0.7875]
[1778675080140,47.25,80232.05,103.3,-0.00741,1e-05,0.7775]
[1778675087146,47.25,80229.37,103.3,-0.00744,1e-05,0.78031]
[1778675088247,47.25,80243.91,103.3,-0.00728,1e-05,0.76517]
[1778675093412,47.25,80249.52,103.3,-0.00721,1e-05,0.75939]
[1778675098447,47.25,80249.77,103.3,-0.00721,1e-05,0.75913]
[1778675101468,47.25,80236.37,103.3,-0.00736,1e-05,0.77299]
[1778675106503,47.25,80232.29,103.3,-0.00741,1e-05,0.77725]
[1778675111538,47.25,80231.26,103.3,-0.00742,1e-05,0.77833]
[1778675116573,47.25,80233.88,103.3,-0.00739,1e-05,0.77559]
[1778675122615,47.25,80233.61,103.3,-0.00739,1e-05,0.77587]
[1778675125636,47.25,80224.02,103.3,-0.0075,1e-05,0.78595]
[1778675128186,47.25,80224.51,103.3,-0.0075,1e-05,0.78543]
[1778675133693,47.25,80227.0,103.3,-0.00745,1e-05,0.78052]
[1778675138728,47.25,80230.97,103.3,-0.0074,1e-05,0.77636]
[1778675143763,47.25,80235.72,103.3,-0.00735,1e-05,0.7714]
[1778675148799,47.25,80235.95,103.3,-0.00735,1e-05,0.77116]
[1778675153834,47.25,80247.71,103.3,-0.00721,1e-05,0.75901]
[1778675155848,47.25,80257.61,103.3,-0.0071,1e-05,0.7489]
[1778675160883,47.25,80260.29,103.3,-0.00708,1e-05,0.74618]
[1778675165918,47.25,80260.04,103.3,-0.00708,1e-05,0.74644]
[1778675170954,47.25,80261.81,103.3,-0.00706,1e-05,0.74465]
[1778675175989,47.25,80257.96,103.3,-0.0071,1e-05,0.74855]
[1778675181032,47.25,80260.92,103.3,-0.00707,1e-05,0.74555]
[1778675186067,47.25,80269.77,103.3,-0.00697,1e-05,0.73664]
[1778675189088,47.25,80279.14,103.3,-0.00687,1e-05,0.72731]
[1778675194123,47.25,80278.92,103.3,-0.00685,1e-05,0.72536]
[1778675199158,47.25,80282.91,103.3,-0.00681,1e-05,0.72142]
[1778675204193,47.25,80285.67,103.3,-0.00678,1e-05,0.71871]
[1778675209228,47.25,80283.29,103.3,-0.00681,1e-05,0.72105]
[1778675214422,47.25,80283.82,103.3,-0.0068,1e-05,0.72053]
[1778675223874,47.25,80294.2,103.3,-0.00669,1e-05,0.71038]
[1778675229368,47.25,80301.91,103.3,-0.00661,1e-05,0.70293]
[1778675232389,47.25,80314.0,103.3,-0.00649,1e-05,0.69137]
[1778675237426,47.25,80315.89,103.3,-0.00647,1e-05,0.68957]
[1778675242461,47.25,80319.62,103.3,-0.00643,1e-05,0.68605]
[1778675244415,47.25,80319.77,103.3,-0.00643,1e-05,0.68591]
[1778675248503,47.25,80329.42,103.3,-0.00633,1e-05,0.67686]
[1778675253538,47.25,80335.79,103.3,-0.00625,1e-05,0.66889]
[1778675258573,47.25,80328.89,103.3,-0.00632,1e-05,0.67528]
[1778675263608,47.25,80332.11,103.3,-0.00629,1e-05,0.67229]
[1778675268643,47.25,80331.08,103.3,-0.0063,1e-05,0.67325]
[1778675273176,47.25,80337.12,103.3,-0.00624,1e-05,0.66766]
[1778675278713,47.25,80342.92,103.3,-0.00618,1e-05,0.66233]
[1778675283748,47.25,80348.27,103.3,-0.00613,1e-05,0.65744]
[1778675288783,47.25,80347.55,103.3,-0.00614,1e-05,0.6581]
[1778675292950,47.25,80348.21,103.3,-0.00613,1e-05,0.6575]
[1778675298853,47.25,80345.16,103.3,-0.00616,1e-05,0.66028]
[1778675302550,47.25,80345.17,103.3,-0.00616,1e-05,0.66027]
[1778675311944,47.25,80335.45,103.3,-0.00624,1e-05,0.66715]
[1778675316979,47.25,80337.3,103.3,-0.00622,1e-05,0.66545]
[1778675319597,47.25,80338.43,103.3,-0.00621,1e-05,0.66441]
[1778675319643,47.25,80338.43,103.3,-0.00621,1e-05,0.66441]
[1778675319769,47.25,80338.43,103.3,-0.00621,1e-05,0.66441]
[1778675326042,47.25,80338.15,103.3,-0.00621,1e-05,0.66467]
[1778675331077,47.25,80338.19,103.3,-0.00621,1e-05,0.66463]
[1778675333091,47.25,80328.27,103.3,-0.00631,1e-05,0.6738]
[1778675338127,47.25,80329.14,103.3,-0.0063,1e-05,0.67299]
[1778675343162,47.25,80328.94,103.3,-0.0063,1e-05,0.67318]
[1778675349204,47.25,80328.85,103.3,-0.0063,1e-05,0.67326]
[1778675354239,47.25,80324.1,103.3,-0.00635,1e-05,0.67769]
[1778675359274,47.25,80323.21,103.3,-0.00636,1e-05,0.67852]
[1778675364311,47.25,80323.33,103.3,-0.00636,1e-05,0.67841]
[1778675367332,47.25,80312.48,103.3,-0.00647,1e-05,0.68862]
[1778675369346,47.25,80324.89,103.3,-0.00634,1e-05,0.67695]
[1778675370314,47.25,80324.89,103.3,-0.00634,1e-05,0.67695]
[1778675375391,47.25,80325.85,103.3,-0.00631,1e-05,0.67399]
[1778675382440,47.25,80325.59,103.3,-0.00631,1e-05,0.67423]
[1778675387475,47.25,80325.18,103.3,-0.00632,1e-05,0.67461]
[1778675392510,47.25,80327.53,103.3,-0.0063,1e-05,0.67243]
[1778675397545,47.25,80327.61,103.3,-0.00629,1e-05,0.67235]
[1778675401591,47.25,80329.57,103.3,-0.00628,1e-05,0.67053]
[1778675401582,47.25,80313.66,103.3,-0.00643,1e-05,0.68541]
[1778675402010,47.25,80313.66,103.3,-0.00643,1e-05,0.68541]
[1778675402433,47.25,80313.66,103.3,-0.00643,1e-05,0.68541]
[1778675402544,47.25,80313.66,103.3,-0.00643,1e-05,0.68541]
[1778675402583,47.25,80260.72,103.3,-0.00699,1e-05,0.73692]
[1778675403541,47.25,80260.72,103.3,-0.00699,1e-05,0.73692]
[1778675403551,47.25,80260.72,103.3,-0.00699,1e-05,0.73692]
[1778675403560,47.25,80260.72,103.3,-0.00699,1e-05,0.73692]
[1778675403602,47.25,80242.03,103.3,-0.0072,1e-05,0.75587]
[1778675403798,47.25,80242.03,103.3,-0.0072,1e-05,0.75587]
[1778675404199,47.25,80242.03,103.3,-0.0072,1e-05,0.75587]
[1778675404600,47.25,80231.87,103.3,-0.00731,1e-05,0.76634]
[1778675405817,47.25,80228.27,103.3,-0.00735,1e-05,0.77008]
[1778675407961,47.25,80236.57,103.3,-0.00726,1e-05,0.76148]
[1778675409840,47.25,80223.18,103.3,-0.00741,1e-05,0.7754]
[1778675411616,47.25,80215.96,103.3,-0.00749,1e-05,0.78298]
[1778675411649,47.25,80197.69,103.3,-0.00771,1e-05,0.80247]
[1778675412656,47.25,80178.12,103.3,-0.00794,1e-05,0.82378]
[1778675414864,47.25,80181.28,103.3,-0.0079,1e-05,0.82031]
[1778675415536,47.25,80181.28,103.3,-0.0079,1e-05,0.82031]
[1778675416711,47.25,80211.09,103.3,-0.00755,1e-05,0.78814]
[1778675417878,47.25,80211.09,103.3,-0.00755,1e-05,0.78814]
[1778675418107,47.25,80211.09,103.3,-0.00755,1e-05,0.78814]
[1778675418698,47.25,80222.09,103.3,-0.00742,1e-05,0.77654]
[1778675419895,47.25,80222.09,103.3,-0.00742,1e-05,0.77654]
[1778675420418,47.25,80238.8,103.3,-0.00723,1e-05,0.75919]
[1778675422091,47.25,80234.58,103.3,-0.00728,1e-05,0.76354]
[1778675422766,47.25,80215.7,103.3,-0.00749,1e-05,0.78326]
[1778675428770,47.25,80213.29,103.3,-0.00752,1e-05,0.78581]
[1778675432149,47.25,80230.12,103.3,-0.00731,1e-05,0.76589]
[1778675433021,47.25,80243.92,103.3,-0.00715,1e-05,0.7517]
[1778675435470,47.25,80232.64,103.3,-0.00728,1e-05,0.76329]
[1778675439186,47.25,80243.12,103.3,-0.00716,1e-05,0.75252]
[1778675444890,47.25,80252.23,103.3,-0.00706,1e-05,0.74326]
[1778675449132,47.25,80265.18,103.3,-0.00692,1e-05,0.73027]
[1778675450932,47.25,80252.37,103.3,-0.00706,1e-05,0.74312]
[1778675453953,47.25,80241.56,103.3,-0.00718,1e-05,0.75411]
[1778675456186,47.25,80221.86,103.3,-0.0074,1e-05,0.7745]
[1778675457982,47.25,80202.51,103.3,-0.00763,1e-05,0.79496]
[1778675461534,47.25,80179.98,103.3,-0.0079,1e-05,0.81936]
[1778675462018,47.25,80163.18,103.3,-0.0081,1e-05,0.83796]
[1778675463477,47.25,80151.32,103.3,-0.00825,1e-05,0.8513]
[1778675464450,47.25,80140.31,103.3,-0.00839,1e-05,0.86384]
[1778675465248,47.25,80122.35,103.3,-0.00862,1e-05,0.88462]
[1778675466053,47.25,80100.67,103.3,-0.00891,1e-05,0.91027]
[1778675467727,47.25,80087.08,103.3,-0.0091,1e-05,0.92665]
[1778675468413,47.25,80077.66,103.3,-0.00923,1e-05,0.93815]
[1778675470616,47.25,80070.89,103.3,-0.00932,1e-05,0.94649]
[1778675470652,47.25,80061.95,103.3,-0.00945,1e-05,0.95759]
[1778675471559,47.25,80061.95,103.3,-0.00945,1e-05,0.95759]
[1778675471573,47.25,80059.4,103.3,-0.00948,1e-05,0.96078]
[1778675472537,47.25,80078.44,103.3,-0.00922,1e-05,0.93719]
[1778675473195,47.25,80092.97,103.3,-0.00902,1e-05,0.91952]
[1778675477564,47.25,80120.57,103.3,-0.00865,1e-05,0.88671]
[1778675478146,47.25,80134.37,103.3,-0.00847,1e-05,0.87067]
[1778675479623,47.25,80148.41,103.3,-0.00829,1e-05,0.8546]
[1778675482610,47.25,80137.34,103.3,-0.00843,1e-05,0.86725]
[1778675483190,47.25,80122.23,103.3,-0.00862,1e-05,0.88476]
[1778675484602,47.25,80110.75,103.3,-0.00878,1e-05,0.89827]
[1778675485203,47.25,80123.21,103.3,-0.00861,1e-05,0.88362]
[1778675490572,47.25,80124.35,103.3,-0.0086,1e-05,0.88229]
[1778675495600,47.25,80122.22,103.3,-0.0086,1e-05,0.88227]
[1778675496291,47.25,80139.04,103.3,-0.00838,1e-05,0.86283]
[1778675498714,47.25,80126.44,103.3,-0.00855,1e-05,0.87736]
[1778675502727,47.25,80115.06,103.3,-0.0087,1e-05,0.89066]
[1778675503340,47.25,80094.53,103.3,-0.00897,1e-05,0.91507]
[1778675505730,47.25,80114.04,103.3,-0.00871,1e-05,0.89186]
[1778675506361,47.25,80132.9,103.3,-0.00846,1e-05,0.86988]
[1778675510390,47.25,80117.44,103.3,-0.00866,1e-05,0.88786]
[1778675511397,47.25,80143.95,103.3,-0.00832,1e-05,0.85722]
[1778675516785,47.25,80146.16,103.3,-0.00829,1e-05,0.85471]
[1778675523484,47.25,80148.86,103.3,-0.00826,1e-05,0.85164]
[1778675527514,47.25,80137.01,103.3,-0.00841,1e-05,0.86516]
[1778675528669,47.25,80116.15,103.3,-0.00868,1e-05,0.88938]
[1778675534567,47.25,80112.91,103.3,-0.00872,1e-05,0.89319]
[1778675537594,47.25,80102.76,103.3,-0.00886,1e-05,0.90522]
[1778675540481,47.25,80103.75,103.3,-0.00885,1e-05,0.90404]
[1778675541624,47.25,80073.53,103.3,-0.00926,1e-05,0.94061]
[1778675542629,47.25,80059.15,103.3,-0.00946,1e-05,0.95844]
[1778675544655,47.25,80074.29,103.3,-0.00925,1e-05,0.93968]
[1778675546669,47.25,80085.83,103.3,-0.00909,1e-05,0.92558]
[1778675551707,47.25,80102.35,103.3,-0.00884,1e-05,0.90316]
[1778675552715,47.25,80118.47,103.3,-0.00863,1e-05,0.88415]
[1778675557750,47.25,80112.98,103.3,-0.0087,1e-05,0.89059]
[1778675560772,47.25,80094.39,103.3,-0.00895,1e-05,0.91268]
[1778675563796,47.25,80083.09,103.3,-0.0091,1e-05,0.92632]
[1778675568831,47.25,80074.05,103.3,-0.00923,1e-05,0.93736]
[1778675573866,47.25,80066.07,103.3,-0.00934,1e-05,0.9472]
[1778675579792,47.25,80071.74,103.3,-0.00926,1e-05,0.9402]
[1778675585465,47.25,80063.69,103.3,-0.00937,1e-05,0.95015]
[1778675585481,47.25,80080.22,103.3,-0.00914,1e-05,0.92982]
[1778675586854,47.25,80094.1,103.3,-0.00895,1e-05,0.91302]
[1778675591759,47.25,80089.61,103.3,-0.00901,1e-05,0.91843]
[1778675592334,47.25,80095.22,103.3,-0.00894,1e-05,0.91168]
[1778675594093,47.25,80079.54,103.3,-0.00915,1e-05,0.93065]
[1778675596528,47.25,80063.82,103.3,-0.00937,1e-05,0.94999]
[1778675597590,47.25,80063.82,103.3,-0.00937,1e-05,0.94999]
[1778675597636,47.25,80053.74,103.3,-0.00951,1e-05,0.96256]
[1778675598695,47.25,80053.74,103.3,-0.00951,1e-05,0.96256]
[1778675598726,47.25,80036.36,103.3,-0.00977,1e-05,0.98457]
[1778675599240,47.25,80036.36,103.3,-0.00977,1e-05,0.98457]
[1778675599609,47.25,80036.36,103.3,-0.00977,1e-05,0.98457]
[1778675599686,47.25,80049.69,103.3,-0.00957,1e-05,0.96765]
[1778675602768,47.25,80059.99,103.3,-0.00943,1e-05,0.95475]
[1778675608123,47.25,80058.63,103.3,-0.00944,1e-05,0.95644]
[1778675613166,47.25,80050.62,103.3,-0.00953,1e-05,0.96382]
[1778675618650,47.25,80049.47,103.3,-0.00955,1e-05,0.96526]
[1778675621648,47.25,80045.24,103.3,-0.00961,1e-05,0.97059]
[1778675622745,47.25,80067.89,103.3,-0.00929,1e-05,0.94232]
[1778675623238,47.25,80080.3,103.3,-0.00912,1e-05,0.92712]
[1778675626403,47.25,80072.0,103.3,-0.00923,1e-05,0.93727]
[1778675626803,47.25,80072.0,103.3,-0.00923,1e-05,0.93727]
[1778675628335,47.25,80071.77,103.3,-0.00923,1e-05,0.93755]
[1778675631294,47.25,80057.66,103.3,-0.00943,1e-05,0.95501]
[1778675633335,47.25,80061.13,103.3,-0.00938,1e-05,0.95069]
[1778675634774,47.25,80050.77,103.3,-0.00953,1e-05,0.96363]
[1778675636329,47.25,80061.73,103.3,-0.00938,1e-05,0.94994]
[1778675640357,47.25,80047.65,103.3,-0.00958,1e-05,0.96755]
[1778675642371,47.25,80061.2,103.3,-0.00938,1e-05,0.9506]
[1778675647406,47.25,80051.83,103.3,-0.00952,1e-05,0.9623]
[1778675648644,47.25,80072.73,103.3,-0.00922,1e-05,0.93637]
[1778675651434,47.25,80086.73,103.3,-0.00903,1e-05,0.91933]
[1778675656469,47.25,80088.22,103.3,-0.00901,1e-05,0.91753]
[1778675659490,47.25,80102.36,103.3,-0.00882,1e-05,0.90061]
[1778675662511,47.25,80086.11,103.3,-0.00904,1e-05,0.92008]
[1778675667546,47.25,80087.05,103.3,-0.00902,1e-05,0.91894]
[1778675672581,47.25,80093.74,103.3,-0.00891,1e-05,0.90833]
[1778675677617,47.25,80092.06,103.3,-0.00893,1e-05,0.91035]
[1778675679631,47.25,80109.35,103.3,-0.0087,1e-05,0.88981]
[1778675684666,47.25,80115.77,103.3,-0.00861,1e-05,0.88229]
[1778675689701,47.25,80101.69,103.3,-0.0088,1e-05,0.89886]
[1778675694736,47.25,80101.36,103.3,-0.00881,1e-05,0.89925]
[1778675699771,47.25,80096.77,103.3,-0.00887,1e-05,0.90471]
[1778675704806,47.25,80102.02,103.3,-0.0088,1e-05,0.89847]
[1778675708834,47.25,80112.28,103.3,-0.00866,1e-05,0.88637]
[1778675712863,47.25,80121.85,103.3,-0.00854,1e-05,0.87521]
[1778675717901,47.25,80127.79,103.3,-0.00846,1e-05,0.86834]
[1778675719915,47.25,80118.43,103.3,-0.00858,1e-05,0.87919]
[1778675723943,47.25,80109.36,103.3,-0.0087,1e-05,0.8898]
[1778675728978,47.25,80111.32,103.3,-0.00867,1e-05,0.8875]
[1778675733006,47.25,80099.89,103.3,-0.0088,1e-05,0.89846]
[1778675738041,47.25,80103.13,103.3,-0.00876,1e-05,0.89462]
[1778675743077,47.25,80109.11,103.3,-0.00868,1e-05,0.88758]
[1778675748112,47.25,80107.88,103.3,-0.00869,1e-05,0.88902]
[1778675749349,47.25,80107.88,103.3,-0.00869,1e-05,0.88902]
[1778675749425,47.25,80123.8,103.3,-0.00849,1e-05,0.87046]
[1778675754154,47.25,80133.37,103.3,-0.00836,1e-05,0.85947]
[1778675759806,47.25,80133.65,103.3,-0.00836,1e-05,0.85915]
[1778675759907,47.25,80135.31,103.3,-0.00834,1e-05,0.85725]
[1778675760874,47.25,80135.31,103.3,-0.00834,1e-05,0.85725]
[1778675761962,47.25,80133.82,103.3,-0.00836,1e-05,0.85895]
[1778675762055,47.25,80124.7,103.3,-0.00847,1e-05,0.86943]
[1778675762215,47.25,80104.96,103.3,-0.00873,1e-05,0.89246]
[1778675763211,47.25,80104.96,103.3,-0.00873,1e-05,0.89246]
[1778675766217,47.25,80100.37,103.3,-0.00879,1e-05,0.89789]
[1778675769895,47.25,80097.49,103.3,-0.00883,1e-05,0.90131]
[1778675769936,47.25,80097.91,103.3,-0.00883,1e-05,0.90081]
[1778675775797,47.25,80093.91,103.3,-0.00888,1e-05,0.90557]
[1778675781347,47.25,80083.96,103.3,-0.00902,1e-05,0.91752]
[1778675786382,47.25,80083.25,103.3,-0.00903,1e-05,0.91838]
[1778675788397,47.25,80095.17,103.3,-0.00886,1e-05,0.90407]
[1778675790411,47.25,80083.67,103.3,-0.00902,1e-05,0.91787]
[1778675795377,47.25,80086.99,103.3,-0.00895,1e-05,0.9113]
[1778675800483,47.25,80086.57,103.3,-0.00896,1e-05,0.9118]
[1778675805518,47.25,80085.31,103.3,-0.00897,1e-05,0.91332]
[1778675810556,47.25,80086.61,103.3,-0.00896,1e-05,0.91176]
[1778675814586,47.25,80071.01,103.3,-0.00917,1e-05,0.93065]
[1778675817607,47.25,80084.9,103.3,-0.00898,1e-05,0.91381]
[1778675820628,47.25,80061.77,103.3,-0.0093,1e-05,0.942]
[1778675824657,47.25,80046.5,103.3,-0.00952,1e-05,0.961]
[1778675827678,47.25,80035.43,103.3,-0.00968,1e-05,0.97497]
[1778675832763,47.25,80032.1,103.3,-0.00972,1e-05,0.9792]
[1778675838491,47.25,80042.1,103.3,-0.00958,1e-05,0.96653]
[1778675844254,47.25,80038.42,103.3,-0.00963,1e-05,0.97118]
[1778675848941,47.25,80021.58,103.3,-0.00988,1e-05,0.99268]
[1778675849480,47.25,80021.58,103.3,-0.00988,1e-05,0.99268]
[1778675849580,47.25,80021.58,103.3,-0.00988,1e-05,0.99268]
[1778675854883,47.25,80018.17,103.3,-0.0099,1e-05,0.99435]
[1778675859918,47.25,80008.87,103.3,-0.01004,2e-05,1.00642]
[1778675861110,47.25,79999.54,103.3,-0.01018,2e-05,1.01864]
[1778675864969,47.25,80009.05,103.3,-0.01004,2e-05,1.00618]
[1778675870006,47.25,80007.98,103.3,-0.01006,2e-05,1.00758]
[1778675873253,47.25,80013.51,103.3,-0.00997,1e-05,1.00038]
[1778675873030,47.25,79995.36,103.3,-0.01025,2e-05,1.02416]
[1778675874039,47.25,79964.17,103.3,-0.01074,2e-05,1.06609]
[1778675875173,47.25,79946.79,103.3,-0.01102,2e-05,1.09006]
[1778675877157,47.25,79925.53,103.3,-0.01137,2e-05,1.11997]
[1778675878170,47.25,79911.35,103.3,-0.01161,2e-05,1.14029]
[1778675879073,47.25,79899.13,103.3,-0.01182,2e-05,1.15804]
[1778675883101,47.25,79887.69,103.3,-0.01202,2e-05,1.17486]
[1778675884292,47.25,79895.39,103.3,-0.01188,2e-05,1.16352]
[1778675884310,47.25,79895.39,103.3,-0.01188,2e-05,1.16352]
[1778675884460,47.25,79895.39,103.3,-0.01188,2e-05,1.16352]
[1778675884977,47.25,79895.39,103.3,-0.01188,2e-05,1.16352]
[1778675886172,47.25,79888.66,103.3,-0.012,2e-05,1.17343]
[1778675886597,47.25,79892.03,103.3,-0.01194,2e-05,1.16846]
[1778675887240,47.25,79893.96,103.3,-0.01191,2e-05,1.16562]
[1778675887315,47.25,79893.96,103.3,-0.01191,2e-05,1.16562]
[1778675888139,47.25,79886.83,103.3,-0.01203,2e-05,1.17613]
[1778675889016,47.25,79886.83,103.3,-0.01203,2e-05,1.17613]
[1778675890153,47.25,79903.15,103.3,-0.01175,2e-05,1.15218]
[1778675891160,47.25,79892.77,103.3,-0.01193,2e-05,1.16737]
[1778675892167,47.25,79902.24,103.3,-0.01177,2e-05,1.1535]
[1778675893174,47.25,79918.08,103.3,-0.01149,2e-05,1.13061]
[1778675893350,47.25,79918.08,103.3,-0.01149,2e-05,1.13061]
[1778675893788,47.25,79918.08,103.3,-0.01149,2e-05,1.13061]
[1778675894047,47.25,79918.08,103.3,-0.01149,2e-05,1.13061]
[1778675894181,47.25,79929.1,103.3,-0.01131,2e-05,1.1149]
[1778675895192,47.25,79920.42,103.3,-0.01145,2e-05,1.12726]
[1778675895666,47.25,79920.42,103.3,-0.01145,2e-05,1.12726]
[1778675895945,47.25,79920.42,103.3,-0.01145,2e-05,1.12726]
[1778675895947,47.25,79920.42,103.3,-0.01145,2e-05,1.12726]
[1778675896172,47.25,79920.42,103.3,-0.01145,2e-05,1.12726]
[1778675896176,47.25,79920.42,103.3,-0.01145,2e-05,1.12726]
[1778675896198,47.31,79908.22,103.3,-0.01175,2e-05,1.15216]
[1778675896410,47.31,79908.22,103.3,-0.01175,2e-05,1.15216]
[1778675896909,47.31,79908.22,103.3,-0.01175,2e-05,1.15216]
[1778675897206,47.37,79890.95,103.3,-0.01214,2e-05,1.18494]
[1778675898212,47.43,79881.88,103.3,-0.01239,2e-05,1.206]
[1778675901233,47.6,79871.07,103.3,-0.01284,2e-05,1.2441]
[1778675902590,47.65,79868.99,103.3,-0.01296,2e-05,1.25399]
[1778675904252,47.71,79860.66,103.3,-0.01321,2e-05,1.27465]
[1778675905451,47.77,79860.94,103.3,-0.0133,2e-05,1.28196]
[1778675906094,47.77,79860.94,103.3,-0.0133,2e-05,1.28196]
[1778675907275,47.95,79851.6,103.3,-0.01376,2e-05,1.32019]
[1778675909575,48.01,79849.15,103.3,-0.0139,2e-05,1.332]
[1778675911084,48.07,79847.97,103.3,-0.01402,2e-05,1.34181]
[1778675911582,48.13,79848.07,103.3,-0.01408,2e-05,1.34623]
[1778675914125,48.25,79846.06,103.3,-0.01432,2e-05,1.36539]
[1778675914324,48.31,79845.94,103.3,-0.01442,2e-05,1.37356]
[1778675914325,48.37,79851.85,103.3,-0.0144,2e-05,1.37187]
[1778675919585,48.49,79853.01,103.3,-0.01458,2e-05,1.38716]
[1778675921374,48.58,79866.16,103.3,-0.01447,2e-05,1.37787]
[1778675926656,48.71,79857.64,103.3,-0.01485,2e-05,1.40886]
[1778675932251,48.77,79849.09,103.3,-0.01513,2e-05,1.43145]
[1778675932266,48.8,79865.25,103.3,-0.01484,2e-05,1.40826]
[1778675936117,48.83,79880.49,103.3,-0.01459,2e-05,1.38788]
[1778675936394,48.83,79880.49,103.3,-0.01459,2e-05,1.38788]
[1778675936697,48.83,79880.49,103.3,-0.01459,2e-05,1.38788]
[1778675936800,48.86,79891.44,103.3,-0.01441,2e-05,1.37409]
[1778675942537,48.84,79883.41,103.3,-0.01454,2e-05,1.38453]
[1778675943661,48.84,79883.41,103.3,-0.01454,2e-05,1.38453]
[1778675944324,48.84,79884.51,103.3,-0.01452,2e-05,1.38228]
[1778675944589,48.84,79884.51,103.3,-0.01452,2e-05,1.38228]
[1778675945991,48.85,79867.92,103.3,-0.01486,2e-05,1.41035]
[1778675946795,48.88,79858.5,103.3,-0.0151,2e-05,1.4297]
[1778675947835,48.88,79868.88,103.3,-0.01489,2e-05,1.41277]
[1778675950736,48.89,79881.15,103.3,-0.01466,2e-05,1.39369]
[1778675951455,48.89,79881.15,103.3,-0.01466,2e-05,1.39369]
[1778675951872,48.89,79893.81,103.3,-0.01441,2e-05,1.37348]
[1778675952961,48.89,79903.47,103.3,-0.01421,2e-05,1.35748]
[1778675957643,48.87,79917.26,103.3,-0.01392,2e-05,1.33358]
[1778675962679,48.86,79903.5,103.3,-0.01416,2e-05,1.35364]
[1778675967899,48.84,79900.55,103.3,-0.0142,2e-05,1.35676]
[1778675967913,48.84,79900.55,103.3,-0.0142,2e-05,1.35676]
[1778675973756,48.82,79902.59,103.3,-0.01409,2e-05,1.3474]
[1778675978791,48.81,79903.47,103.3,-0.01405,2e-05,1.34408]
[1778675981642,48.8,79901.6,103.3,-0.01408,2e-05,1.3463]
[1778675982303,48.8,79901.6,103.3,-0.01408,2e-05,1.3463]
[1778675988869,48.78,79902.11,103.3,-0.01404,2e-05,1.34278]
[1778675991889,48.77,79913.69,103.3,-0.0138,2e-05,1.32332]
[1778675993903,48.77,79923.72,103.3,-0.0136,2e-05,1.30692]
[1778675994871,48.77,79923.72,103.3,-0.0136,2e-05,1.30692]
[1778675997684,48.76,79928.72,103.3,-0.0135,2e-05,1.29823]
[1778675999292,48.76,79923.84,103.3,-0.01358,2e-05,1.30553]
[1778676001959,48.75,79909.64,103.3,-0.01384,2e-05,1.32653]
[1778676004048,48.75,79907.31,103.3,-0.01388,2e-05,1.32987]
[1778676005322,48.74,79905.48,103.3,-0.01391,2e-05,1.33241]
[1778676005443,48.74,79905.48,103.3,-0.01391,2e-05,1.33241]
[1778676005104,48.74,79893.35,103.3,-0.01415,2e-05,1.35139]
[1778676005569,48.74,79893.35,103.3,-0.01415,2e-05,1.35139]
[1778676005840,48.74,79893.35,103.3,-0.01415,2e-05,1.35139]
[1778676005869,48.74,79893.35,103.3,-0.01415,2e-05,1.35139]
[1778676006158,48.74,79893.35,103.3,-0.01415,2e-05,1.35139]
[1778676006364,48.74,79893.35,103.3,-0.01415,2e-05,1.35139]
[1778676006323,48.74,79858.98,103.3,-0.01484,2e-05,1.40739]
[1778676007365,48.74,79851.51,103.3,-0.01498,2e-05,1.4194]
[1778676007433,48.74,79851.51,103.3,-0.01498,2e-05,1.4194]
[1778676007770,48.74,79851.51,103.3,-0.01498,2e-05,1.4194]
[1778676007797,48.74,79851.51,103.3,-0.01498,2e-05,1.4194]
[1778676008283,48.74,79851.51,103.3,-0.01498,2e-05,1.4194]
[1778676008285,48.74,79851.51,103.3,-0.01498,2e-05,1.4194]
[1778676008674,48.74,79850.71,103.3,-0.01501,2e-05,1.42111]
[1778676009070,48.74,79850.71,103.3,-0.01501,2e-05,1.42111]
[1778676009152,48.75,79850.24,103.3,-0.01503,2e-05,1.42271]
[1778676009551,48.75,79850.24,103.3,-0.01503,2e-05,1.42271]
[1778676010033,48.75,79858.9,103.3,-0.01486,2e-05,1.40912]
[1778676011325,48.75,79858.9,103.3,-0.01486,2e-05,1.40912]
[1778676014305,48.83,79858.46,103.3,-0.01498,2e-05,1.41951]
[1778676014749,48.83,79866.64,103.3,-0.01483,2e-05,1.40676]
[1778676015508,48.83,79866.36,103.3,-0.01483,2e-05,1.40722]
[1778676021341,48.83,79871.84,103.3,-0.01472,2e-05,1.39818]
[1778676022123,48.83,79875.39,103.3,-0.01465,2e-05,1.39275]
[1778676023712,48.84,79874.25,103.3,-0.01468,2e-05,1.39501]
[1778676024138,48.84,79872.74,103.3,-0.01471,2e-05,1.39749]
[1778676024731,48.84,79872.74,103.3,-0.01471,2e-05,1.39749]
[1778676025145,48.84,79874.56,103.3,-0.01467,2e-05,1.3945]
[1778676026552,48.84,79873.66,103.3,-0.0147,2e-05,1.39637]
[1778676027160,48.84,79883.8,103.3,-0.01449,2e-05,1.3798]
[1778676027867,48.84,79883.8,103.3,-0.01449,2e-05,1.3798]
[1778676028166,48.84,79870.55,103.3,-0.01476,2e-05,1.40149]
[1778676029365,48.84,79870.55,103.3,-0.01476,2e-05,1.40149]
[1778676030267,48.84,79872.06,103.3,-0.01473,2e-05,1.39939]
[1778676030296,48.84,79872.07,103.3,-0.01473,2e-05,1.39937]
[1778676032329,48.84,79869.23,103.3,-0.01476,2e-05,1.40061]
[1778676033203,48.85,79851.04,103.3,-0.01514,2e-05,1.43163]
[1778676036374,48.87,79834.1,103.3,-0.01553,2e-05,1.46271]
[1778676040252,48.89,79845.98,103.3,-0.01532,2e-05,1.4457]
[1778676044292,48.91,79872.01,103.3,-0.01482,2e-05,1.40547]
[1778676044644,48.91,79872.01,103.3,-0.01482,2e-05,1.40547]
[1778676044680,48.91,79872.01,103.3,-0.01482,2e-05,1.40547]
[1778676044799,48.91,79872.01,103.3,-0.01482,2e-05,1.40547]
[1778676045319,48.91,79872.01,103.3,-0.01482,2e-05,1.40547]
[1778676045391,48.91,79872.01,103.3,-0.01482,2e-05,1.40547]
[1778676045322,48.97,79883.66,103.3,-0.01468,2e-05,1.3943]
[1778676045681,48.97,79883.66,103.3,-0.01468,2e-05,1.3943]
[1778676046300,49.0,79882.44,103.3,-0.01475,2e-05,1.40017]
[1778676051335,49.09,79887.5,103.3,-0.01479,2e-05,1.40362]
[1778676052304,49.09,79887.5,103.3,-0.01479,2e-05,1.40362]
[1778676052342,49.09,79905.46,103.3,-0.01443,2e-05,1.37477]
[1778676054263,49.09,79911.02,103.3,-0.01432,2e-05,1.36582]
[1778676054356,49.09,79919.82,103.3,-0.01415,2e-05,1.35175]
[1778676055685,49.09,79921.55,103.3,-0.01411,2e-05,1.34859]
[1778676056370,49.09,79921.89,103.3,-0.01411,2e-05,1.34805]
[1778676058384,49.09,79930.87,103.3,-0.01393,2e-05,1.33385]
[1778676058581,49.09,79930.87,103.3,-0.01393,2e-05,1.33385]
[1778676059391,49.09,79931.21,103.3,-0.01392,2e-05,1.33294]
[1778676060399,49.08,79943.37,103.3,-0.01368,2e-05,1.31354]
[1778676062413,49.08,79963.93,103.3,-0.01329,2e-05,1.28121]
[1778676064421,49.08,79963.93,103.3,-0.01329,2e-05,1.28121]
[1778676064427,49.08,79963.93,103.3,-0.01329,2e-05,1.28121]
[1778676064412,49.06,79977.17,103.3,-0.01302,2e-05,1.25854]
[1778676064517,49.06,79963.62,103.3,-0.01326,2e-05,1.27906]
[1778676066026,49.06,79963.62,103.3,-0.01326,2e-05,1.27906]
[1778676071715,49.06,79974.09,103.3,-0.01307,2e-05,1.26318]
[1778676077659,49.06,79978.64,103.3,-0.01299,2e-05,1.25633]
[1778676077754,49.06,79995.76,103.3,-0.01268,2e-05,1.23082]
[1778676081614,49.06,80002.59,103.3,-0.01256,2e-05,1.22076]
[1778676082409,49.06,80002.59,103.3,-0.01256,2e-05,1.22076]
[1778676083569,49.06,79992.4,103.3,-0.01274,2e-05,1.23579]
[1778676088604,49.06,79997.98,103.3,-0.01264,2e-05,1.22754]
[1778676090618,49.06,80007.44,103.3,-0.01248,2e-05,1.21366]
[1778676095653,49.06,80010.22,103.3,-0.0124,2e-05,1.20648]
[1778676097669,49.06,80023.5,103.3,-0.01217,2e-05,1.18728]
[1778676102705,49.06,80022.78,103.3,-0.01218,2e-05,1.18832]
[1778676107742,49.06,80032.95,103.3,-0.01201,2e-05,1.17377]
[1778676112777,49.06,80030.33,103.3,-0.01205,2e-05,1.17751]
[1778676117812,49.06,80031.87,103.3,-0.01202,2e-05,1.17531]
[1778676122847,49.06,80032.44,103.3,-0.01201,2e-05,1.1745]
[1778676124862,49.06,80020.8,103.3,-0.01221,2e-05,1.19117]
[1778676127882,49.06,80006.86,103.3,-0.01245,2e-05,1.21137]
[1778676133310,49.06,80004.67,103.3,-0.01249,2e-05,1.21457]
[1778676133332,49.06,80004.67,103.3,-0.01249,2e-05,1.21457]
[1778676133411,49.06,80004.68,103.3,-0.01249,2e-05,1.21456]
[1778676139373,49.17,80002.93,103.3,-0.01269,2e-05,1.23145]
[1778676140980,49.19,80012.95,103.3,-0.01254,2e-05,1.21863]
[1778676146012,49.36,80010.07,103.3,-0.01284,2e-05,1.2437]
[1778676148861,49.37,80009.15,103.3,-0.01287,2e-05,1.24627]
[1778676148869,49.37,80009.15,103.3,-0.01287,2e-05,1.24627]
[1778676149295,49.37,80009.15,103.3,-0.01287,2e-05,1.24627]
[1778676150291,49.37,80013.82,103.3,-0.01278,2e-05,1.23913]
[1778676152278,49.37,80014.43,103.3,-0.01275,2e-05,1.23546]
[1778676153140,49.37,80014.64,103.3,-0.01275,2e-05,1.23577]
[1778676154068,49.38,80003.48,103.3,-0.01295,2e-05,1.25271]
[1778676155722,49.38,79998.95,103.3,-0.01304,2e-05,1.26007]
[1778676161118,49.37,80000.78,103.3,-0.01299,2e-05,1.25583]
[1778676163132,49.37,80012.04,103.3,-0.01278,2e-05,1.23863]
[1778676168167,49.36,80018.15,103.3,-0.01266,2e-05,1.2286]
[1778676173202,49.35,80008.48,103.3,-0.01282,2e-05,1.24185]
[1778676178238,49.34,80009.86,103.3,-0.01279,2e-05,1.23874]
[1778676183273,49.33,80008.62,103.3,-0.0128,2e-05,1.2395]
[1778676188308,49.32,80008.42,103.3,-0.01279,2e-05,1.23874]
[1778676193343,49.31,80010.53,103.3,-0.01274,2e-05,1.2346]
[1778676197371,49.31,80001.39,103.3,-0.01289,2e-05,1.24729]
[1778676199385,49.3,80011.03,103.3,-0.01271,2e-05,1.23258]
[1778676204420,49.23,80011.51,103.3,-0.01259,2e-05,1.22228]
[1778676209455,49.22,80014.93,103.3,-0.01252,2e-05,1.21641]
[1778676210465,49.22,80029.64,103.3,-0.01226,2e-05,1.19492]
[1778676215500,49.21,80023.15,103.3,-0.01234,2e-05,1.2006]
[1778676220535,49.21,80023.05,103.3,-0.01233,2e-05,1.20007]
[1778676225570,49.2,80014.29,103.3,-0.01247,2e-05,1.21208]
[1778676230605,49.2,80019.35,103.3,-0.01238,2e-05,1.20399]
[1778676235640,49.19,80017.73,103.3,-0.0124,2e-05,1.20564]
[1778676241557,49.19,80014.98,103.3,-0.01244,2e-05,1.20906]
[1778676250748,49.17,80027.83,103.3,-0.0122,2e-05,1.18898]
[1778676255784,49.17,80031.59,103.3,-0.01213,2e-05,1.18304]
[1778676259329,49.17,80035.9,103.3,-0.01205,2e-05,1.1767]
[1778676260511,49.17,80050.77,103.3,-0.0118,2e-05,1.15545]
[1778676260687,49.17,80050.77,103.3,-0.0118,2e-05,1.15545]
[1778676265790,49.16,80062.01,103.3,-0.01161,2e-05,1.13961]
[1778676266564,49.16,80074.23,103.3,-0.01141,2e-05,1.12274]
[1778676271897,49.16,80077.03,103.3,-0.01134,2e-05,1.11597]
[1778676274353,49.16,80075.84,103.3,-0.01136,2e-05,1.11761]
[1778676274402,49.16,80075.84,103.3,-0.01136,2e-05,1.11761]
[1778676274527,49.16,80075.46,103.3,-0.01136,2e-05,1.11814]
[1778676276268,49.16,80078.53,103.3,-0.01131,2e-05,1.11397]
[1778676277787,49.16,80078.04,103.3,-0.01132,2e-05,1.11464]
[1778676279069,49.16,80080.49,103.3,-0.01128,2e-05,1.1113]
[1778676279316,49.16,80091.69,103.3,-0.0111,2e-05,1.09616]
[1778676282225,49.16,80093.52,103.3,-0.01107,2e-05,1.0937]
[1778676288129,49.16,80100.76,103.3,-0.01096,2e-05,1.08402]
[1778676290027,49.16,80111.99,103.3,-0.01079,2e-05,1.06915]
[1778676293048,49.16,80122.42,103.3,-0.01063,2e-05,1.05548]
[1778676295140,49.16,80118.29,103.3,-0.01069,2e-05,1.06087]
[1778676296548,49.16,80138.12,103.3,-0.01039,1e-05,1.03518]
[1778676297217,49.16,80148.65,103.3,-0.01023,1e-05,1.02174]
[1778676301188,49.16,80138.4,103.3,-0.01039,1e-05,1.03482]
[1778676307159,49.16,80134.1,103.3,-0.01045,1e-05,1.04034]
[1778676312194,49.16,80126.75,103.3,-0.01056,2e-05,1.04985]
[1778676315215,49.16,80137.43,103.3,-0.0104,1e-05,1.03606]
[1778676319301,49.16,80147.78,103.3,-0.01025,1e-05,1.02284]
[1778676321257,49.16,80157.92,103.3,-0.0101,1e-05,1.01003]
[1778676324278,49.16,80172.08,103.3,-0.00989,1e-05,0.99235]
[1778676329313,49.16,80187.5,103.3,-0.00968,1e-05,0.9734]
[1778676330320,49.16,80198.77,103.3,-0.00952,1e-05,0.95973]
[1778676333342,49.16,80207.55,103.3,-0.00937,1e-05,0.94654]
[1778676338377,49.16,80201.73,103.3,-0.00945,1e-05,0.9535]
[1778676343509,49.16,80195.65,103.3,-0.00954,1e-05,0.96081]
[1778676349455,49.16,80199.56,103.3,-0.00948,1e-05,0.9561]
[1778676354490,49.16,80202.97,103.3,-0.00944,1e-05,0.95201]
[1778676359526,49.16,80201.86,103.3,-0.00945,1e-05,0.95334]
[1778676364760,49.16,80198.63,103.3,-0.00949,1e-05,0.95722]
[1778676366575,49.16,80207.8,103.3,-0.00937,1e-05,0.94624]
[1778676371610,49.16,80213.59,103.3,-0.00929,1e-05,0.93936]
[1778676376645,49.16,80213.65,103.3,-0.00929,1e-05,0.93929]
[1778676381680,49.16,80213.4,103.3,-0.00929,1e-05,0.93958]
[1778676386715,49.16,80210.72,103.3,-0.00933,1e-05,0.94276]
[1778676390743,49.16,80192.48,103.3,-0.00958,1e-05,0.96465]
[1778676394774,49.16,80176.36,103.3,-0.00978,1e-05,0.98161]
[1778676397793,49.16,80166.63,103.3,-0.00992,1e-05,0.99363]
[1778676402828,49.16,80171.17,103.3,-0.00985,1e-05,0.98801]
[1778676407863,49.16,80176.3,103.3,-0.00978,1e-05,0.98168]
[1778676412898,49.16,80175.48,103.3,-0.00979,1e-05,0.98269]
[1778676417934,49.16,80169.31,103.3,-0.00988,1e-05,0.99031]
[1778676422969,49.16,80171.04,103.3,-0.00986,1e-05,0.98817]
[1778676428010,49.16,80171.14,103.3,-0.00985,1e-05,0.98804]
[1778676433043,49.16,80169.93,103.3,-0.00987,1e-05,0.98954]
[1778676436453,49.16,80188.07,103.3,-0.00962,1e-05,0.9673]
[1778676442107,49.16,80190.06,103.3,-0.00959,1e-05,0.96489]
[1778676447142,49.16,80193.0,103.3,-0.00955,1e-05,0.96133]
[1778676452177,49.16,80199.14,103.3,-0.00944,1e-05,0.95127]
[1778676457212,49.16,80204.33,103.3,-0.00937,1e-05,0.94507]
[1778676462244,49.16,80207.87,103.3,-0.00932,1e-05,0.94086]
[1778676467282,49.16,80207.08,103.3,-0.00933,1e-05,0.9418]
[1778676472317,49.16,80205.67,103.3,-0.00935,1e-05,0.94347]
[1778676477353,49.16,80207.61,103.3,-0.00932,1e-05,0.94117]
[1778676482388,49.16,80212.7,103.3,-0.00925,1e-05,0.93514]
[1778676487423,49.16,80211.18,103.3,-0.00927,1e-05,0.93693]
[1778676492458,49.16,80212.25,103.3,-0.00926,1e-05,0.93567]
[1778676497493,49.16,80205.38,103.3,-0.00935,1e-05,0.94382]
[1778676502528,49.16,80198.85,103.3,-0.00944,1e-05,0.95162]
[1778676507564,49.16,80198.67,103.3,-0.00944,1e-05,0.95183]
[1778676512609,49.16,80202.79,103.3,-0.00936,1e-05,0.94425]
[1778676513936,49.16,80212.71,103.3,-0.00923,1e-05,0.93249]
[1778676518949,49.16,80217.53,103.3,-0.00916,1e-05,0.92682]
[1778676523970,49.16,80211.37,103.3,-0.00925,1e-05,0.93407]
[1778676532740,49.16,80212.57,103.3,-0.00923,1e-05,0.93266]
[1778676537775,49.16,80212.73,103.3,-0.00923,1e-05,0.93247]
[1778676542810,49.16,80214.59,103.3,-0.0092,1e-05,0.93028]
[1778676547845,49.16,80220.46,103.3,-0.00912,1e-05,0.92339]
[1778676552880,49.16,80220.27,103.3,-0.00913,1e-05,0.92361]
[1778676557915,49.16,80227.12,103.3,-0.00903,1e-05,0.91563]
[1778676558922,49.16,80238.73,103.3,-0.00888,1e-05,0.90223]
[1778676563957,49.16,80242.36,103.3,-0.00884,1e-05,0.89807]
[1778676568992,49.16,80236.08,103.3,-0.00892,1e-05,0.90527]
[1778676574027,49.16,80230.99,103.3,-0.00896,1e-05,0.90855]
[1778676579869,49.16,80230.51,103.3,-0.00897,1e-05,0.90911]
[1778676585719,49.16,80224.18,103.3,-0.00905,1e-05,0.91644]
[1778676591146,49.16,80214.73,103.3,-0.00917,1e-05,0.92749]
[1778676596181,49.16,80215.02,103.3,-0.00917,1e-05,0.92715]
[1778676601216,49.16,80214.8,103.3,-0.00917,1e-05,0.9274]
[1778676605244,49.16,80224.58,103.3,-0.00904,1e-05,0.91598]
[1778676610279,49.16,80232.08,103.3,-0.00894,1e-05,0.9073]
[1778676615314,49.16,80230.31,103.3,-0.00897,1e-05,0.90934]
[1778676620349,49.16,80231.27,103.3,-0.00896,1e-05,0.90823]
[1778676625384,49.16,80230.27,103.3,-0.00897,1e-05,0.90939]
[1778676629412,49.16,80240.19,103.3,-0.00884,1e-05,0.89799]
[1778676634448,49.16,80241.48,103.3,-0.0088,1e-05,0.89395]
[1778676639483,49.16,80244.27,103.3,-0.00876,1e-05,0.89078]
[1778676644518,49.16,80244.93,103.3,-0.00875,1e-05,0.89003]
[1778676649553,49.16,80240.94,103.3,-0.0088,1e-05,0.89456]
[1778676652575,49.16,80229.81,103.3,-0.00895,1e-05,0.90733]
[1778676656350,49.16,80228.98,103.3,-0.00896,1e-05,0.90829]
[1778676656605,49.16,80228.53,103.3,-0.00897,1e-05,0.90881]
[1778676661811,49.16,80226.51,103.3,-0.00899,1e-05,0.91114]
[1778676662873,49.16,80226.33,103.3,-0.009,1e-05,0.91135]
[1778676667735,49.16,80219.38,103.3,-0.00909,1e-05,0.91943]
[1778676673605,49.16,80214.64,103.3,-0.00915,1e-05,0.92497]
[1778676678762,49.16,80213.98,103.3,-0.00916,1e-05,0.92574]
[1778676683797,49.16,80214.24,103.3,-0.00916,1e-05,0.92544]
[1778676688832,49.16,80219.64,103.3,-0.00908,1e-05,0.91912]
[1778676693867,49.16,80218.42,103.3,-0.00908,1e-05,0.91794]
[1778676698902,49.16,80212.82,103.3,-0.00915,1e-05,0.92448]
[1778676702609,49.16,80211.93,103.3,-0.00916,1e-05,0.92552]
[1778676702930,49.16,80212.71,103.3,-0.00915,1e-05,0.92461]
[1778676707965,49.16,80211.49,103.3,-0.00917,1e-05,0.92604]
[1778676713000,49.16,80211.14,103.3,-0.00917,1e-05,0.92645]
[1778676719044,49.16,80213.82,103.3,-0.00914,1e-05,0.92331]
[1778676724079,49.16,80213.84,103.3,-0.00914,1e-05,0.92328]
[1778676729114,49.16,80212.84,103.3,-0.00915,1e-05,0.92446]
[1778676734149,49.16,80213.03,103.3,-0.00915,1e-05,0.92423]
[1778676739184,49.16,80211.68,103.3,-0.00917,1e-05,0.92582]
[1778676744219,49.16,80210.64,103.3,-0.00918,1e-05,0.92704]
[1778676749254,49.16,80212.26,103.3,-0.00916,1e-05,0.92514]
[1778676753282,49.16,80239.03,103.3,-0.00878,1e-05,0.89162]
[1778676758317,49.16,80245.22,103.3,-0.0087,1e-05,0.8846]
[1778676763352,49.16,80248.97,103.3,-0.00865,1e-05,0.88037]
[1778676768387,49.16,80249.58,103.3,-0.00865,1e-05,0.87968]
[1778676771408,49.16,80263.26,103.3,-0.00847,1e-05,0.8644]
[1778676774429,49.16,80253.8,103.3,-0.00859,1e-05,0.87494]
[1778676779468,49.16,80249.52,103.3,-0.00865,1e-05,0.87975]
[1778676784502,49.16,80241.84,103.3,-0.00874,1e-05,0.88843]
[1778676786516,49.16,80231.26,103.3,-0.00888,1e-05,0.9005]
[1778676788530,49.16,80221.93,103.3,-0.009,1e-05,0.91125]
[1778676790738,49.16,80209.57,103.3,-0.00917,1e-05,0.92567]
[1778676796586,49.16,80201.08,103.3,-0.00928,1e-05,0.93568]
[1778676801621,49.16,80208.79,103.3,-0.00918,1e-05,0.92658]
[1778676807666,49.16,80206.88,103.3,-0.0092,1e-05,0.92883]
[1778676812701,49.16,80205.14,103.3,-0.0092,1e-05,0.92824]
[1778676817736,49.16,80204.69,103.3,-0.00921,1e-05,0.92877]
[1778676822771,49.16,80197.58,103.3,-0.00931,1e-05,0.93718]
[1778676827806,49.16,80197.42,103.3,-0.00931,1e-05,0.93737]
[1778676830827,49.16,80188.2,103.3,-0.00943,1e-05,0.94836]
[1778676832841,49.16,80178.05,103.3,-0.00957,1e-05,0.96058]
[1778676837877,49.16,80173.09,103.3,-0.00964,1e-05,0.9666]
[1778676842912,49.16,80164.44,103.3,-0.00977,1e-05,0.97717]
[1778676847949,49.16,80161.05,103.3,-0.00981,1e-05,0.98134]
[1778676852984,49.16,80152.98,103.3,-0.00993,1e-05,0.99133]
[1778676858019,49.16,80156.75,103.3,-0.00987,1e-05,0.98665]
[1778676863054,49.16,80162.33,103.3,-0.0098,1e-05,0.97977]
[1778676865068,49.16,80152.99,103.3,-0.00993,1e-05,0.99131]
[1778676870103,49.16,80151.07,103.3,-0.00996,1e-05,0.9937]
[1778676875138,49.16,80149.76,103.3,-0.00995,1e-05,0.99257]
[1778676880174,49.16,80147.12,103.3,-0.00999,1e-05,0.99586]
[1778676885210,49.16,80154.37,103.3,-0.00988,1e-05,0.98685]
[1778676890245,49.16,80154.8,103.3,-0.00988,1e-05,0.98632]
[1778676895280,49.16,80151.43,103.3,-0.00992,1e-05,0.9905]
[1778676898301,49.16,80141.96,103.3,-0.01006,1e-05,1.00231]
[1778676903336,49.16,80141.46,103.3,-0.01007,1e-05,1.00294]
[1778676908371,49.16,80138.84,103.3,-0.01011,1e-05,1.00623]
[1778676909378,49.16,80149.94,103.3,-0.00995,1e-05,0.99235]
[1778676913406,49.16,80159.2,103.3,-0.00981,1e-05,0.98088]
[1778676919319,49.16,80159.5,103.3,-0.00981,1e-05,0.98051]
[1778676919320,49.16,80159.5,103.3,-0.00981,1e-05,0.98051]
[1778676928511,49.16,80155.24,103.3,-0.00987,1e-05,0.98577]
[1778676933546,49.16,80157.23,103.3,-0.00982,1e-05,0.98057]
[1778676938581,49.16,80159.16,103.3,-0.00979,1e-05,0.9782]
[1778676943616,49.16,80157.67,103.3,-0.00981,1e-05,0.98003]
[1778676948651,49.16,80156.57,103.3,-0.00982,1e-05,0.98139]
[1778676953686,49.16,80161.77,103.3,-0.00975,1e-05,0.97499]
[1778676958721,49.16,80162.48,103.3,-0.00974,1e-05,0.97412]
[1778676963756,49.16,80163.74,103.3,-0.00972,1e-05,0.97258]
[1778676968791,49.16,80164.56,103.3,-0.00971,1e-05,0.97157]
[1778676973826,49.16,80173.8,103.3,-0.00958,1e-05,0.96033]
[1778676976851,49.16,80163.21,103.3,-0.00973,1e-05,0.97323]
[1778676981887,49.16,80158.56,103.3,-0.0098,1e-05,0.97893]
[1778676986922,49.16,80145.35,103.3,-0.00999,1e-05,0.9953]
[1778676991957,49.16,80138.78,103.3,-0.01005,1e-05,1.00074]
[1778676996992,49.16,80136.89,103.3,-0.01008,1e-05,1.00312]
[1778677002029,49.16,80135.43,103.3,-0.0101,1e-05,1.00495]
[1778677007064,49.16,80134.94,103.3,-0.01011,1e-05,1.00557]
[1778677012099,49.16,80133.17,103.3,-0.01014,1e-05,1.0078]
[1778677017136,49.16,80135.15,103.3,-0.01011,1e-05,1.0053]
[1778677021164,49.16,80123.58,103.3,-0.01028,1e-05,1.01995]
[1778677023317,49.16,80133.63,103.3,-0.01013,1e-05,1.00722]
[1778677026400,49.16,80146.02,103.3,-0.00995,1e-05,0.9917]
[1778677031341,49.16,80162.38,103.3,-0.00972,1e-05,0.97152]
[1778677032246,49.16,80173.09,103.3,-0.00957,1e-05,0.95849]
[1778677037281,49.16,80166.1,103.3,-0.00966,1e-05,0.96698]
[1778677042316,49.16,80160.75,103.3,-0.00974,1e-05,0.97351]
[1778677044333,49.16,80150.49,103.3,-0.00988,1e-05,0.98615]
[1778677049368,49.16,80156.03,103.3,-0.00981,1e-05,0.97931]
[1778677054403,49.16,80157.02,103.3,-0.00977,1e-05,0.97536]
[1778677057425,49.16,80170.32,103.3,-0.00958,1e-05,0.95914]
[1778677062460,49.16,80174.22,103.3,-0.00952,1e-05,0.95443]
[1778677067495,49.16,80174.23,103.3,-0.00952,1e-05,0.95442]
[1778677072530,49.16,80175.37,103.3,-0.00951,1e-05,0.95304]
[1778677078572,49.16,80175.53,103.3,-0.00951,1e-05,0.95285]
[1778677083607,49.16,80180.33,103.3,-0.00944,1e-05,0.94708]
[1778677088642,49.16,80188.73,103.3,-0.00932,1e-05,0.93706]
[1778677093677,49.16,80181.02,103.3,-0.00943,1e-05,0.94626]
[1778677098712,49.16,80183.04,103.3,-0.0094,1e-05,0.94384]
[1778677103748,49.16,80182.21,103.3,-0.00941,1e-05,0.94483]
[1778677108783,49.16,80182.0,103.3,-0.00942,1e-05,0.94508]
[1778677116839,49.16,80181.95,103.3,-0.00939,1e-05,0.94247]
[1778677121874,49.16,80175.15,103.3,-0.00948,1e-05,0.95062]
[1778677126909,49.16,80176.31,103.3,-0.00947,1e-05,0.94922]
[1778677131944,49.16,80183.01,103.3,-0.00938,1e-05,0.94121]
[1778677137502,49.16,80187.56,103.3,-0.00931,1e-05,0.93579]
[1778677147058,49.16,80182.71,103.3,-0.00938,1e-05,0.94156]
[1778677152093,49.16,80193.45,103.3,-0.00923,1e-05,0.92882]
[1778677157128,49.16,80194.32,103.3,-0.00922,1e-05,0.9278]
[1778677162163,49.16,80194.14,103.3,-0.00922,1e-05,0.92801]
[1778677167198,49.16,80186.42,103.3,-0.00933,1e-05,0.93715]
[1778677172236,49.16,80187.12,103.3,-0.00929,1e-05,0.93366]
[1778677177271,49.16,80186.2,103.3,-0.00931,1e-05,0.93475]
[1778677182306,49.16,80184.97,103.3,-0.00932,1e-05,0.93621]
[1778677187342,49.16,80187.99,103.3,-0.00928,1e-05,0.93263]
[1778677192379,49.16,80181.38,103.3,-0.00937,1e-05,0.94048]
[1778677197415,49.16,80178.63,103.3,-0.00941,1e-05,0.94376]
[1778677202450,49.16,80174.44,103.3,-0.00947,1e-05,0.94879]
[1778677207487,49.16,80179.03,103.3,-0.00941,1e-05,0.94329]
[1778677212522,49.16,80177.38,103.3,-0.00943,1e-05,0.94526]
[1778677216550,49.16,80176.95,103.3,-0.00943,1e-05,0.94577]
[1778677217557,49.16,80176.65,103.3,-0.00944,1e-05,0.94613]
[1778677222592,49.16,80174.24,103.3,-0.00947,1e-05,0.94903]
[1778677227627,49.16,80180.97,103.3,-0.00938,1e-05,0.94097]
[1778677232662,49.16,80185.96,103.3,-0.00928,1e-05,0.93238]
[1778677238704,49.16,80192.39,103.3,-0.0092,1e-05,0.92479]
[1778677243739,49.16,80197.95,103.3,-0.00912,1e-05,0.91826]
[1778677248774,49.16,80200.36,103.3,-0.00909,1e-05,0.91545]
[1778677252802,49.16,80213.6,103.3,-0.00892,1e-05,0.90011]
[1778677257837,49.16,80216.05,103.3,-0.00888,1e-05,0.8973]
[1778677262884,49.16,80229.05,103.3,-0.00871,1e-05,0.88248]
[1778677265901,49.16,80242.27,103.3,-0.00855,1e-05,0.86763]
[1778677266912,49.16,80251.42,103.3,-0.00843,1e-05,0.85747]
[1778677271947,49.16,80256.47,103.3,-0.00837,1e-05,0.8519]
[1778677276983,49.16,80258.5,103.3,-0.00834,1e-05,0.84967]
[1778677281567,49.16,80269.25,103.3,-0.00821,1e-05,0.83795]
[1778677287521,49.16,80268.59,103.3,-0.00822,1e-05,0.83867]
[1778677293103,49.16,80267.09,103.3,-0.00821,1e-05,0.83783]
[1778677298138,49.16,80266.6,103.3,-0.00822,1e-05,0.83836]
[1778677300460,49.16,80250.35,103.3,-0.00842,1e-05,0.85614]
[1778677303606,49.16,80254.19,103.3,-0.00837,1e-05,0.85191]
[1778677304208,49.16,80256.99,103.3,-0.00834,1e-05,0.84884]
[1778677310415,49.16,80260.88,103.3,-0.00829,1e-05,0.84458]
[1778677312236,49.16,80250.92,103.3,-0.00841,1e-05,0.85551]
[1778677317271,49.16,80256.48,103.3,-0.00834,1e-05,0.8494]
[1778677322306,49.16,80254.85,103.3,-0.00836,1e-05,0.85119]
[1778677327341,49.16,80250.27,103.3,-0.00842,1e-05,0.85623]
[1778677329355,49.16,80241.01,103.3,-0.00854,1e-05,0.86651]
[1778677334390,49.16,80247.68,103.3,-0.00845,1e-05,0.8591]
[1778677339429,49.16,80244.53,103.3,-0.00849,1e-05,0.86259]
[1778677344464,49.16,80247.11,103.3,-0.00846,1e-05,0.85973]
[1778677348497,49.16,80256.24,103.3,-0.00835,1e-05,0.84966]
[1778677351517,49.16,80263.0,103.3,-0.00824,1e-05,0.8398]
[1778677356552,49.16,80263.67,103.3,-0.00823,1e-05,0.83907]
[1778677361587,49.16,80263.75,103.3,-0.00823,1e-05,0.83898]
[1778677362152,49.16,80263.75,103.3,-0.00823,1e-05,0.83898]
[1778677362594,49.16,80263.7,103.3,-0.00823,1e-05,0.83904]
[1778677364920,49.16,80263.61,103.3,-0.00823,1e-05,0.83914]
[1778677365615,49.16,80264.15,103.3,-0.00823,1e-05,0.83855]
[1778677370650,49.16,80264.18,103.3,-0.00823,1e-05,0.83852]
[1778677375685,49.16,80264.26,103.3,-0.00822,1e-05,0.83843]
[1778677380720,49.16,80261.97,103.3,-0.00825,1e-05,0.84092]
[1778677385755,49.16,80262.77,103.3,-0.00824,1e-05,0.84005]
[1778677390790,49.16,80263.39,103.3,-0.00824,1e-05,0.83937]
[1778677395826,49.16,80262.84,103.3,-0.00824,1e-05,0.83997]
[1778677400860,49.16,80263.29,103.3,-0.00824,1e-05,0.83948]
[1778677405895,49.16,80257.54,103.3,-0.00831,1e-05,0.84575]
[1778677410930,49.16,80260.66,103.3,-0.00827,1e-05,0.84234]
[1778677415965,49.16,80262.55,103.3,-0.00822,1e-05,0.83781]
[1778677421000,49.16,80261.62,103.3,-0.00823,1e-05,0.83882]
[1778677426658,49.16,80263.5,103.3,-0.00821,1e-05,0.83678]
[1778677430996,49.16,80250.53,103.3,-0.00837,1e-05,0.85094]
[1778677436789,49.16,80250.12,103.3,-0.00838,1e-05,0.85139]
[1778677442693,49.16,80251.16,103.3,-0.00836,1e-05,0.85025]
[1778677448493,49.16,80240.13,103.3,-0.0085,1e-05,0.86244]
[1778677454233,49.16,80229.87,103.3,-0.00863,1e-05,0.87391]
[1778677459268,49.16,80240.02,103.3,-0.0085,1e-05,0.86256]
[1778677464303,49.16,80239.77,103.3,-0.0085,1e-05,0.86284]
[1778677469338,49.16,80237.32,103.3,-0.00854,1e-05,0.86557]
[1778677474400,49.16,80237.49,103.3,-0.00851,1e-05,0.86285]
[1778677479435,49.16,80239.35,103.3,-0.00849,1e-05,0.86079]
[1778677484761,49.16,80242.31,103.3,-0.00845,1e-05,0.8575]
[1778677490512,49.16,80241.36,103.3,-0.00846,1e-05,0.85856]
[1778677496554,49.16,80240.62,103.3,-0.00847,1e-05,0.85938]
[1778677500582,49.16,80253.96,103.3,-0.0083,1e-05,0.84469]
[1778677505618,49.16,80255.36,103.3,-0.00829,1e-05,0.84316]
[1778677510653,49.16,80248.26,103.3,-0.00837,1e-05,0.85094]
[1778677515693,49.16,80244.22,103.3,-0.00843,1e-05,0.85539]
[1778677520728,49.16,80239.77,103.3,-0.00848,1e-05,0.86032]
[1778677525763,49.16,80243.3,103.3,-0.00844,1e-05,0.85641]
[1778677530799,49.16,80242.07,103.3,-0.00845,1e-05,0.85777]
[1778677535834,49.16,80240.09,103.3,-0.00845,1e-05,0.85745]
[1778677540869,49.16,80242.33,103.3,-0.00842,1e-05,0.85497]
[1778677545904,49.16,80240.09,103.3,-0.00845,1e-05,0.85745]
[1778677550939,49.16,80238.48,103.3,-0.00847,1e-05,0.85923]
[1778677555974,49.16,80244.4,103.3,-0.0084,1e-05,0.85269]
[1778677561009,49.16,80240.9,103.3,-0.00844,1e-05,0.85655]
[1778677563305,49.16,80240.94,103.3,-0.00844,1e-05,0.85651]
[1778677564167,49.16,80244.32,103.3,-0.0084,1e-05,0.85278]
[1778677574100,49.16,80247.63,103.3,-0.00836,1e-05,0.84913]
[1778677579135,49.16,80244.84,103.3,-0.00839,1e-05,0.8522]
[1778677584170,49.16,80243.51,103.3,-0.00841,1e-05,0.85367]
[1778677589205,49.16,80243.89,103.3,-0.00841,1e-05,0.85325]
[1778677594240,49.16,80237.93,103.3,-0.00846,1e-05,0.85732]
[1778677599277,49.16,80246.81,103.3,-0.00835,1e-05,0.84754]
[1778677604312,49.16,80252.51,103.3,-0.00827,1e-05,0.8413]
[1778677610354,49.16,80261.2,103.3,-0.00817,1e-05,0.83187]
[1778677615390,49.16,80260.34,103.3,-0.00818,1e-05,0.8328]
[1778677620424,49.16,80260.03,103.3,-0.00818,1e-05,0.83314]
[1778677625459,49.16,80260.06,103.3,-0.00818,1e-05,0.83311]
[1778677630494,49.16,80267.45,103.3,-0.00809,1e-05,0.82515]
[1778677635531,49.16,80259.86,103.3,-0.00818,1e-05,0.83332]
[1778677640566,49.16,80264.25,103.3,-0.00813,1e-05,0.82859]
[1778677645601,49.16,80267.33,103.3,-0.00809,1e-05,0.82528]
[1778677650636,49.16,80271.25,103.3,-0.00805,1e-05,0.82108]
[1778677655671,49.16,80273.96,103.3,-0.00799,1e-05,0.81575]
[1778677660754,49.16,80275.74,103.3,-0.00797,1e-05,0.81386]
[1778677665789,49.16,80271.36,103.3,-0.00802,1e-05,0.81852]
[1778677669108,49.16,80257.98,103.3,-0.00818,1e-05,0.83289]
[1778677674854,49.16,80267.04,103.3,-0.00807,1e-05,0.82314]
[1778677679889,49.16,80274.97,103.3,-0.00798,1e-05,0.81468]
[1778677680896,49.16,80283.9,103.3,-0.00787,1e-05,0.80525]
[1778677685931,49.16,80289.38,103.3,-0.00781,1e-05,0.7995]
[1778677690966,49.16,80291.63,103.3,-0.00778,1e-05,0.79715]
[1778677696002,49.16,80291.98,103.3,-0.00778,1e-05,0.79679]
[1778677699022,49.16,80301.2,103.3,-0.00767,1e-05,0.78723]
[1778677704057,49.16,80293.06,103.3,-0.00777,1e-05,0.79566]
[1778677709107,49.16,80294.9,103.3,-0.00774,1e-05,0.79375]
[1778677714127,49.16,80295.6,103.3,-0.00771,1e-05,0.79064]
[1778677719162,49.16,80294.53,103.3,-0.00773,1e-05,0.79175]
[1778677724197,49.16,80294.18,103.3,-0.00773,1e-05,0.79211]
[1778677729206,49.16,80293.47,103.3,-0.00774,1e-05,0.79285]
[1778677732253,49.16,80278.25,103.3,-0.00792,1e-05,0.80878]
[1778677737288,49.16,80276.29,103.3,-0.00794,1e-05,0.81086]
[1778677741316,49.16,80291.59,103.3,-0.00776,1e-05,0.7948]
[1778677744337,49.16,80300.89,103.3,-0.00765,1e-05,0.78518]
[1778677750379,49.16,80300.31,103.3,-0.00766,1e-05,0.78577]
[1778677753400,49.16,80312.5,103.3,-0.00752,1e-05,0.77329]
[1778677758436,49.16,80315.33,103.3,-0.00749,1e-05,0.77042]
[1778677764017,49.16,80313.58,103.3,-0.00751,1e-05,0.7722]
[1778677770238,49.16,80308.63,103.3,-0.00756,1e-05,0.77724]
[1778677779585,49.16,80300.35,103.3,-0.00764,1e-05,0.78336]
[1778677784620,49.16,80300.69,103.3,-0.00763,1e-05,0.78301]
[1778677789655,49.16,80301.23,103.3,-0.00763,1e-05,0.78246]
[1778677794690,49.16,80299.64,103.3,-0.00764,1e-05,0.78409]
[1778677799725,49.16,80301.36,103.3,-0.00762,1e-05,0.78232]
[1778677800281,49.16,80301.36,103.3,-0.00762,1e-05,0.78232]
[1778677805767,49.16,80293.51,103.3,-0.00771,1e-05,0.79042]
[1778677810802,49.16,80293.04,103.3,-0.00772,1e-05,0.79091]
[1778677815837,49.16,80297.68,103.3,-0.00767,1e-05,0.78611]
[1778677820872,49.16,80297.41,103.3,-0.00767,1e-05,0.78639]
[1778677825907,49.16,80302.39,103.3,-0.00761,1e-05,0.78127]
[1778677830942,49.16,80303.24,103.3,-0.0076,1e-05,0.7804]
[1778677835977,49.16,80288.25,103.3,-0.00775,1e-05,0.7935]
[1778677841017,49.16,80286.84,103.3,-0.00777,1e-05,0.79496]
[1778677846052,49.16,80287.98,103.3,-0.00776,1e-05,0.79378]
[1778677851087,49.16,80288.77,103.3,-0.00775,1e-05,0.79296]
[1778677856122,49.16,80287.66,103.3,-0.00776,1e-05,0.79411]
[1778677861157,49.16,80301.05,103.3,-0.00761,1e-05,0.78028]
[1778677866192,49.16,80306.74,103.3,-0.00754,1e-05,0.77446]
[1778677871227,49.16,80305.89,103.3,-0.00755,1e-05,0.77533]
[1778677877270,49.16,80307.71,103.3,-0.00753,1e-05,0.77347]
[1778677882305,49.16,80309.16,103.3,-0.00751,1e-05,0.772]
[1778677887340,49.16,80313.12,103.3,-0.00747,1e-05,0.76798]
[1778677892375,49.16,80312.59,103.3,-0.00745,1e-05,0.76619]
[1778677897410,49.16,80311.12,103.3,-0.00747,1e-05,0.76767]
[1778677902445,49.16,80313.31,103.3,-0.00744,1e-05,0.76546]
[1778677907480,49.16,80315.28,103.3,-0.00742,1e-05,0.76347]
[1778677912515,49.16,80314.63,103.3,-0.00743,1e-05,0.76413]
[1778677914603,49.16,80315.43,103.3,-0.00742,1e-05,0.76332]
[1778677914618,49.16,80315.43,103.3,-0.00742,1e-05,0.76332]
[1778677915278,49.16,80315.43,103.3,-0.00742,1e-05,0.76332]
[1778677920536,49.16,80318.14,103.3,-0.00739,1e-05,0.7606]
[1778677925606,49.16,80310.2,103.3,-0.00748,1e-05,0.7686]
[1778677926888,49.16,80310.2,103.3,-0.00748,1e-05,0.7686]
[1778677932655,49.16,80310.88,103.3,-0.00747,1e-05,0.76791]
[1778677937691,49.16,80312.05,103.3,-0.00746,1e-05,0.76673]
[1778677942726,49.16,80312.6,103.3,-0.00745,1e-05,0.76617]
[1778677947761,49.16,80308.01,103.3,-0.0075,1e-05,0.77082]
[1778677952796,49.16,80309.69,103.3,-0.00746,1e-05,0.76678]
[1778677957831,49.16,80312.02,103.3,-0.00744,1e-05,0.76443]
[1778677962866,49.16,80313.66,103.3,-0.00742,1e-05,0.76277]
[1778677967901,49.16,80311.15,103.3,-0.00745,1e-05,0.76531]
[1778677972936,49.16,80310.74,103.3,-0.00745,1e-05,0.76572]
[1778677977971,49.16,80312.49,103.3,-0.00743,1e-05,0.76395]
[1778677983007,49.16,80312.65,103.3,-0.00743,1e-05,0.76379]
[1778677988042,49.16,80311.41,103.3,-0.00744,1e-05,0.76504]
[1778677993077,49.16,80307.87,103.3,-0.00748,1e-05,0.76862]
[1778677998112,49.16,80308.63,103.3,-0.00747,1e-05,0.76785]
[1778678003147,49.16,80306.86,103.3,-0.00749,1e-05,0.76965]
[1778678003820,49.16,80306.86,103.3,-0.00749,1e-05,0.76965]
[1778678004145,49.16,80306.86,103.3,-0.00749,1e-05,0.76965]
[1778678006168,49.16,80291.1,103.3,-0.00768,1e-05,0.78578]
[1778678011204,49.16,80287.23,103.3,-0.0077,1e-05,0.78739]
[1778678016239,49.16,80286.19,103.3,-0.00771,1e-05,0.78847]
[1778678021274,49.16,80279.73,103.3,-0.00778,1e-05,0.79518]
[1778678026309,49.16,80286.53,103.3,-0.00771,1e-05,0.78812]
[1778678031348,49.16,80286.26,103.3,-0.00771,1e-05,0.7884]
[1778678036395,49.16,80285.89,103.3,-0.00771,1e-05,0.78878]
[1778678041430,49.16,80282.0,103.3,-0.00776,1e-05,0.79282]
[1778678046465,49.16,80282.5,103.3,-0.00775,1e-05,0.7923]
[1778678051500,49.16,80286.05,103.3,-0.00771,1e-05,0.78862]
[1778678056535,49.16,80285.0,103.3,-0.00772,1e-05,0.7897]
[1778678061573,49.16,80285.08,103.3,-0.00772,1e-05,0.78962]
[1778678066605,49.16,80287.22,103.3,-0.0077,1e-05,0.7874]
[1778678071640,49.16,80286.38,103.3,-0.00768,1e-05,0.78589]
[1778678076675,49.16,80283.98,103.3,-0.00771,1e-05,0.78837]
[1778678081710,49.16,80284.46,103.3,-0.00771,1e-05,0.78788]
[1778678086747,49.16,80284.0,103.3,-0.00771,1e-05,0.78835]
[1778678092789,49.16,80284.01,103.3,-0.00771,1e-05,0.78834]
[1778678097824,49.16,80281.65,103.3,-0.00774,1e-05,0.79079]
[1778678102859,49.16,80275.03,103.3,-0.00782,1e-05,0.79769]
[1778678107894,49.16,80272.41,103.3,-0.00785,1e-05,0.80044]
[1778678112014,49.16,80262.57,103.3,-0.00797,1e-05,0.81081]
[1778678118972,49.16,80266.25,103.3,-0.00792,1e-05,0.80692]
[1778678124007,49.16,80262.87,103.3,-0.00796,1e-05,0.8105]
[1778678129042,49.16,80256.45,103.3,-0.00804,1e-05,0.81733]
[1778678134077,49.16,80256.97,103.3,-0.00801,1e-05,0.81433]
[1778678139112,49.16,80261.99,103.3,-0.00795,1e-05,0.809]
[1778678144147,49.16,80261.27,103.3,-0.00796,1e-05,0.80976]
[1778678149182,49.16,80261.63,103.3,-0.00795,1e-05,0.80938]
[1778678154217,49.16,80260.88,103.3,-0.00796,1e-05,0.81017]
[1778678159256,49.16,80261.7,103.3,-0.00795,1e-05,0.8093]
[1778678162278,49.16,80274.04,103.3,-0.00781,1e-05,0.79632]
[1778678167313,49.16,80282.66,103.3,-0.00771,1e-05,0.78735]
[1778678172348,49.16,80277.79,103.3,-0.00776,1e-05,0.79241]
[1778678177383,49.16,80277.9,103.3,-0.00776,1e-05,0.79229]
[1778678182418,49.16,80276.06,103.3,-0.00778,1e-05,0.79421]
[1778678187453,49.16,80269.82,103.3,-0.00786,1e-05,0.80074]
[1778678192488,49.16,80270.25,103.3,-0.00783,1e-05,0.79788]
[1778678197523,49.16,80268.43,103.3,-0.00785,1e-05,0.79978]
[1778678202560,49.16,80267.91,103.3,-0.00786,1e-05,0.80033]
[1778678207593,49.16,80269.64,103.3,-0.00783,1e-05,0.79851]
[1778678212628,49.16,80270.59,103.3,-0.00782,1e-05,0.79752]
[1778678217664,49.16,80270.4,103.3,-0.00783,1e-05,0.79772]
[1778678222711,49.16,80268.38,103.3,-0.00785,1e-05,0.79984]
[1778678230755,49.16,80270.0,103.3,-0.00783,1e-05,0.79814]
[1778678232769,49.16,80281.12,103.3,-0.0077,1e-05,0.78656]
[1778678238811,49.16,80287.4,103.3,-0.00763,1e-05,0.78009]
[1778678243846,49.16,80288.28,103.3,-0.00762,1e-05,0.77918]
[1778678248881,49.16,80287.9,103.3,-0.00762,1e-05,0.77957]
[1778678253916,49.16,80296.96,103.3,-0.0075,1e-05,0.76796]
[1778678258951,49.16,80297.85,103.3,-0.00749,1e-05,0.76706]
[1778678263986,49.16,80295.51,103.3,-0.00751,1e-05,0.76944]
[1778678269021,49.16,80288.94,103.3,-0.00759,1e-05,0.77614]
[1778678274056,49.16,80293.77,103.3,-0.00753,1e-05,0.77121]
[1778678274766,49.16,80293.77,103.3,-0.00753,1e-05,0.77121]
[1778678280098,49.16,80297.05,103.3,-0.0075,1e-05,0.76787]
[1778678284208,49.16,80297.4,103.3,-0.00749,1e-05,0.76752]
[1778678285265,49.16,80297.44,103.3,-0.00749,1e-05,0.76748]
[1778678291176,49.16,80297.46,103.3,-0.00749,1e-05,0.76746]
[1778678298224,49.16,80305.76,103.3,-0.0074,1e-05,0.75908]
[1778678303260,49.16,80306.75,103.3,-0.00739,1e-05,0.75808]
[1778678308295,49.16,80300.96,103.3,-0.00745,1e-05,0.76391]
[1778678313330,49.16,80303.14,103.3,-0.0074,1e-05,0.75938]
[1778678318365,49.16,80303.6,103.3,-0.0074,1e-05,0.75892]
[1778678323400,49.16,80306.52,103.3,-0.00737,1e-05,0.75599]
[1778678328435,49.16,80309.72,103.3,-0.00733,1e-05,0.75279]
[1778678333470,49.16,80311.67,103.3,-0.00731,1e-05,0.75084]
[1778678338505,49.16,80314.06,103.3,-0.00728,1e-05,0.74847]
[1778678343540,49.16,80313.0,103.3,-0.00729,1e-05,0.74952]
[1778678346562,49.16,80303.75,103.3,-0.0074,1e-05,0.75877]
[1778678352603,49.16,80301.9,103.3,-0.00742,1e-05,0.76063]
[1778678357638,49.16,80299.13,103.3,-0.00745,1e-05,0.76342]
[1778678362673,49.16,80300.3,103.3,-0.00744,1e-05,0.76224]
[1778678367708,49.16,80289.5,103.3,-0.00756,1e-05,0.7732]
[1778678372743,49.16,80287.22,103.3,-0.00756,1e-05,0.77317]
[1778678372863,49.16,80287.22,103.3,-0.00756,1e-05,0.77317]
[1778678381728,49.16,80280.92,103.3,-0.00764,1e-05,0.77962]
[1778678387848,49.16,80275.1,103.3,-0.0077,1e-05,0.78563]
[1778678388802,49.16,80275.1,103.3,-0.0077,1e-05,0.78563]
[1778678389272,49.16,80275.66,103.3,-0.0077,1e-05,0.78505]
[1778678394897,49.16,80282.98,103.3,-0.00761,1e-05,0.77751]
[1778678397869,49.16,80282.23,103.3,-0.00762,1e-05,0.77828]
[1778678406983,49.16,80274.56,103.3,-0.00771,1e-05,0.78618]
[1778678412019,49.16,80272.11,103.3,-0.00774,1e-05,0.78873]
[1778678418061,49.16,80271.08,103.3,-0.00775,1e-05,0.7898]
[1778678423096,49.16,80270.5,103.3,-0.00776,1e-05,0.7904]
[1778678428131,49.16,80270.75,103.3,-0.00775,1e-05,0.79014]
[1778678430514,49.16,80261.2,103.3,-0.00787,1e-05,0.80012]
[1778678436187,49.16,80258.51,103.3,-0.00787,1e-05,0.80053]
[1778678441222,49.16,80256.01,103.3,-0.0079,1e-05,0.80316]
[1778678446257,49.16,80262.17,103.3,-0.00783,1e-05,0.79669]
[1778678451292,49.16,80260.86,103.3,-0.00785,1e-05,0.79806]
[1778678456327,49.16,80257.15,103.3,-0.00789,1e-05,0.80196]
[1778678461374,49.16,80245.94,103.3,-0.00803,1e-05,0.81384]
[1778678466409,49.16,80236.91,103.3,-0.00813,1e-05,0.82352]
[1778678471444,49.16,80233.08,103.3,-0.00818,1e-05,0.82765]
[1778678476473,49.16,80226.51,103.3,-0.00826,1e-05,0.83478]
[1778678481517,49.16,80219.24,103.3,-0.00835,1e-05,0.84273]
[1778678486551,49.16,80216.84,103.3,-0.00838,1e-05,0.84537]
[1778678491586,49.16,80221.43,103.3,-0.0083,1e-05,0.83782]
[1778678496621,49.16,80219.44,103.3,-0.00833,1e-05,0.84]
[1778678501656,49.16,80228.05,103.3,-0.00822,1e-05,0.83061]
[1778678506691,49.16,80227.76,103.3,-0.00822,1e-05,0.83093]
[1778678511726,49.16,80229.17,103.3,-0.00821,1e-05,0.8294]
[1778678513740,49.16,80241.23,103.3,-0.00806,1e-05,0.81641]
[1778678517768,49.16,80250.56,103.3,-0.00795,1e-05,0.80649]
[1778678522803,49.16,80257.85,103.3,-0.00786,1e-05,0.7988]
[1778678525602,49.16,80258.2,103.3,-0.00786,1e-05,0.79843]
[1778678526309,49.16,80261.01,103.3,-0.00782,1e-05,0.79549]
[1778678532873,49.16,80265.49,103.3,-0.00777,1e-05,0.79081]
[1778678537908,49.16,80268.68,103.3,-0.00773,1e-05,0.78749]
[1778678541936,49.16,80258.83,103.3,-0.00785,1e-05,0.79777]
[1778678546971,49.16,80250.25,103.3,-0.00795,1e-05,0.80681]
[1778678552007,49.16,80247.86,103.3,-0.00796,1e-05,0.80691]
[1778678557041,49.16,80247.92,103.3,-0.00795,1e-05,0.80684]
[1778678563083,49.16,80253.92,103.3,-0.00788,1e-05,0.80051]
[1778678568118,49.16,80250.22,103.3,-0.00793,1e-05,0.80441]
[1778678573153,49.16,80244.22,103.3,-0.008,1e-05,0.81077]
[1778678578188,49.16,80240.32,103.3,-0.00805,1e-05,0.81493]
[1778678583223,49.16,80237.54,103.3,-0.00808,1e-05,0.8179]
[1778678588258,49.16,80236.85,103.3,-0.00809,1e-05,0.81864]
[1778678592286,49.16,80247.32,103.3,-0.00796,1e-05,0.80748]
[1778678597323,49.16,80247.98,103.3,-0.00795,1e-05,0.80678]
[1778678602358,49.16,80248.09,103.3,-0.00795,1e-05,0.80666]
[1778678607393,49.16,80249.75,103.3,-0.00793,1e-05,0.80491]
[1778678612428,49.16,80249.84,103.3,-0.00791,1e-05,0.80237]
[1778678616456,49.16,80240.44,103.3,-0.00802,1e-05,0.81234]
[1778678621491,49.16,80239.13,103.3,-0.00804,1e-05,0.81374]
[1778678629547,49.16,80238.65,103.3,-0.00804,1e-05,0.81425]
[1778678634582,49.16,80236.43,103.3,-0.00807,1e-05,0.81663]
[1778678639617,49.16,80229.09,103.3,-0.00816,1e-05,0.82452]
[1778678644669,49.16,80218.95,103.3,-0.00828,1e-05,0.83552]
[1778678646683,49.16,80209.39,103.3,-0.0084,1e-05,0.84601]
[1778678651718,49.16,80216.52,103.3,-0.00831,1e-05,0.83818]
[1778678656753,49.16,80219.03,103.3,-0.00828,1e-05,0.83543]
[1778678661788,49.16,80219.0,103.3,-0.00828,1e-05,0.83547]
[1778678666823,49.16,80213.91,103.3,-0.00835,1e-05,0.84104]
[1778678671406,49.16,80213.61,103.3,-0.00835,1e-05,0.84137]
[1778678671624,49.16,80213.61,103.3,-0.00835,1e-05,0.84137]
[1778678676893,49.16,80216.79,103.3,-0.00829,1e-05,0.83537]
[1778678681928,49.16,80214.56,103.3,-0.00832,1e-05,0.83781]
[1778678686964,49.16,80210.94,103.3,-0.00836,1e-05,0.84178]
[1778678691999,49.16,80211.38,103.3,-0.00836,1e-05,0.8413]
[1778678697035,49.16,80205.08,103.3,-0.00843,1e-05,0.84824]
[1778678702070,49.16,80205.63,103.3,-0.00843,1e-05,0.84763]
[1778678704971,49.16,80199.97,103.3,-0.0085,1e-05,0.8539]
[1778678710126,49.16,80193.92,103.3,-0.00858,1e-05,0.86065]
[1778678715161,49.16,80187.12,103.3,-0.00866,1e-05,0.86829]
[1778678720196,49.16,80191.69,103.3,-0.00861,1e-05,0.86315]
[1778678725231,49.16,80191.27,103.3,-0.00861,1e-05,0.86362]
[1778678730266,49.16,80190.75,103.3,-0.00862,1e-05,0.8642]
[1778678735301,49.16,80191.24,103.3,-0.00859,1e-05,0.86109]
[1778678740336,49.16,80191.23,103.3,-0.00859,1e-05,0.8611]
[1778678741620,49.16,80191.23,103.3,-0.00859,1e-05,0.8611]
[1778678745371,49.16,80200.12,103.3,-0.00847,1e-05,0.85119]
[1778678750601,49.16,80198.35,103.3,-0.0085,1e-05,0.85316]
[1778678756448,49.16,80195.61,103.3,-0.00853,1e-05,0.85621]
[1778678761483,49.16,80192.29,103.3,-0.00857,1e-05,0.85991]
[1778678766519,49.16,80192.12,103.3,-0.00857,1e-05,0.86011]
[1778678771555,49.16,80192.84,103.3,-0.00857,1e-05,0.8593]
[1778678776590,49.16,80192.23,103.3,-0.00857,1e-05,0.85998]
[1778678782632,49.16,80191.24,103.3,-0.00859,1e-05,0.86109]
[1778678787667,49.16,80192.66,103.3,-0.00857,1e-05,0.8595]
[1778678792702,49.16,80191.48,103.3,-0.00856,1e-05,0.85826]
[1778678797737,49.16,80191.54,103.3,-0.00856,1e-05,0.8582]
[1778678806800,49.16,80192.97,103.3,-0.00854,1e-05,0.8566]
[1778678811835,49.16,80193.4,103.3,-0.00853,1e-05,0.85612]
[1778678816870,49.16,80192.9,103.3,-0.00854,1e-05,0.85668]
[1778678821911,49.16,80189.49,103.3,-0.00858,1e-05,0.86049]
[1778678822917,49.16,80172.64,103.3,-0.0088,1e-05,0.87953]
[1778678827952,49.16,80164.21,103.3,-0.00891,1e-05,0.88918]
[1778678832987,49.16,80163.24,103.3,-0.00893,1e-05,0.8903]
[1778678839029,49.16,80162.76,103.3,-0.00893,1e-05,0.89085]
[1778678844064,49.16,80163.64,103.3,-0.00892,1e-05,0.88984]
[1778678849099,49.16,80165.78,103.3,-0.00889,1e-05,0.88738]
[1778678854312,49.16,80167.13,103.3,-0.00885,1e-05,0.88321]
[1778678860176,49.16,80164.32,103.3,-0.00889,1e-05,0.88644]
[1778678865211,49.16,80156.97,103.3,-0.00899,1e-05,0.89491]
[1778678870246,49.16,80156.38,103.3,-0.00899,1e-05,0.89559]
[1778678875281,49.16,80156.54,103.3,-0.00899,1e-05,0.8954]
[1778678880317,49.16,80157.16,103.3,-0.00898,1e-05,0.89469]
[1778678885351,49.16,80153.6,103.3,-0.00903,1e-05,0.89881]
[1778678890386,49.16,80153.22,103.3,-0.00904,1e-05,0.89925]
[1778678895421,49.16,80153.44,103.3,-0.00903,1e-05,0.899]
[1778678901463,49.16,80152.9,103.3,-0.00904,1e-05,0.89963]
[1778678906498,49.16,80148.65,103.3,-0.0091,1e-05,0.90458]
[1778678911533,49.16,80143.08,103.3,-0.00915,1e-05,0.90843]
[1778678914555,49.16,80133.38,103.3,-0.00928,1e-05,0.91986]
[1778678919590,49.16,80134.98,103.3,-0.00926,1e-05,0.91797]
[1778678924625,49.16,80133.28,103.3,-0.00928,1e-05,0.91998]
[1778678929660,49.16,80132.86,103.3,-0.00929,1e-05,0.92048]
[1778678935702,49.16,80138.18,103.3,-0.00921,1e-05,0.91419]
[1778678940737,49.16,80139.72,103.3,-0.00919,1e-05,0.91238]
[1778678944149,49.16,80130.83,103.3,-0.00932,1e-05,0.92288]
[1778678949800,49.16,80123.65,103.3,-0.00942,1e-05,0.93144]
[1778678954835,49.16,80124.93,103.3,-0.0094,1e-05,0.92991]
[1778678959871,49.16,80125.68,103.3,-0.00939,1e-05,0.92901]
[1778678964908,49.16,80135.56,103.3,-0.00925,1e-05,0.91728]
[1778678969943,49.16,80136.68,103.3,-0.00923,1e-05,0.91596]
[1778678971740,49.16,80136.4,103.3,-0.00924,1e-05,0.91629]
[1778678973129,49.16,80134.27,103.3,-0.00924,1e-05,0.91612]
[1778678978150,49.16,80133.42,103.3,-0.00925,1e-05,0.91713]
[1778678984043,49.16,80133.02,103.3,-0.00926,1e-05,0.9176]
[1778678989078,49.16,80132.08,103.3,-0.00927,1e-05,0.91871]
[1778678994113,49.16,80126.58,103.3,-0.00935,1e-05,0.92524]
[1778678999148,49.16,80127.84,103.3,-0.00933,1e-05,0.92374]
[1778679001231,49.16,80100.4,103.3,-0.00972,1e-05,0.95684]
[1778679002192,49.16,80076.42,103.3,-0.01007,1e-05,0.98655]
[1778679002930,49.16,80076.42,103.3,-0.01007,1e-05,0.98655]
[1778679004216,49.16,80087.26,103.3,-0.00991,1e-05,0.97303]
[1778679009264,49.16,80088.81,103.3,-0.00989,1e-05,0.97111]
[1778679014303,49.16,80092.48,103.3,-0.00983,1e-05,0.96657]
[1778679015303,49.16,80092.48,103.3,-0.00983,1e-05,0.96657]
[1778679020345,49.16,80101.2,103.3,-0.00971,1e-05,0.95586]
[1778679025381,49.16,80101.11,103.3,-0.00971,1e-05,0.95597]
[1778679027395,49.16,80114.81,103.3,-0.00951,1e-05,0.93934]
[1778679029409,49.16,80132.22,103.3,-0.00927,1e-05,0.91855]
[1778679031426,49.16,80147.27,103.3,-0.00904,1e-05,0.89823]
[1778679034447,49.16,80158.99,103.3,-0.00888,1e-05,0.8847]
[1778679035454,49.16,80168.08,103.3,-0.00876,1e-05,0.87432]
[1778679036461,49.16,80177.14,103.3,-0.00864,1e-05,0.86408]
[1778679041497,49.16,80166.65,103.3,-0.00878,1e-05,0.87595]
[1778679043511,49.16,80144.43,103.3,-0.00908,1e-05,0.90154]
[1778679048546,49.16,80142.77,103.3,-0.0091,1e-05,0.90347]
[1778679051567,49.16,80152.44,103.3,-0.00897,1e-05,0.89224]
[1778679056603,49.16,80150.26,103.3,-0.009,1e-05,0.89476]
[1778679061638,49.16,80139.55,103.3,-0.00914,1e-05,0.90724]
[1778679064876,49.16,80150.32,103.3,-0.009,1e-05,0.8947]
[1778679070705,49.16,80150.68,103.3,-0.00899,1e-05,0.89428]
[1778679075744,49.16,80128.17,103.3,-0.0093,1e-05,0.92065]
[1778679080779,49.16,80122.68,103.3,-0.00938,1e-05,0.92718]
[1778679082086,49.16,80111.71,103.3,-0.00953,1e-05,0.94035]
[1778679082794,49.16,80096.43,103.3,-0.00975,1e-05,0.95894]
[1778679087829,49.16,80084.11,103.3,-0.00993,1e-05,0.97414]
[1778679091857,49.16,80067.56,103.3,-0.01014,1e-05,0.99204]
[1778679092864,49.16,80080.31,103.3,-0.00995,1e-05,0.97607]
[1778679097899,49.16,80085.72,103.3,-0.00988,1e-05,0.96935]
[1778679103515,49.16,80082.58,103.3,-0.00992,1e-05,0.97324]
[1778679104949,49.16,80070.68,103.3,-0.0101,1e-05,0.98812]
[1778679109984,49.16,80074.02,103.3,-0.01005,1e-05,0.98392]
[1778679115043,49.16,80070.01,103.3,-0.01011,1e-05,0.98896]
[1778679116708,49.16,80059.19,103.3,-0.01027,2e-05,1.00265]
[1778679122068,49.16,80064.46,103.3,-0.01019,1e-05,0.99596]
[1778679127103,49.16,80082.76,103.3,-0.00992,1e-05,0.97302]
[1778679131131,49.16,80093.52,103.3,-0.00976,1e-05,0.95974]
[1778679136608,49.16,80097.61,103.3,-0.0097,1e-05,0.95472]
[1778679137323,49.16,80097.25,103.3,-0.00971,1e-05,0.95516]
[1778679139195,49.16,80115.47,103.3,-0.00945,1e-05,0.9331]
[1778679139698,49.16,80115.47,103.3,-0.00945,1e-05,0.9331]
[1778679140194,49.16,80128.36,103.3,-0.00927,1e-05,0.91774]
[1778679145229,49.16,80137.44,103.3,-0.00915,1e-05,0.90705]
[1778679150264,49.16,80140.48,103.3,-0.0091,1e-05,0.90349]
[1778679154294,49.16,80147.63,103.3,-0.00898,1e-05,0.89253]
[1778679159329,49.16,80150.68,103.3,-0.00894,1e-05,0.88901]
[1778679164365,49.16,80155.04,103.3,-0.00888,1e-05,0.88399]
[1778679169400,49.16,80152.79,103.3,-0.00891,1e-05,0.88658]
[1778679174437,49.16,80148.57,103.3,-0.00897,1e-05,0.89144]
[1778679177457,49.16,80139.64,103.3,-0.00909,1e-05,0.90181]
[1778679182492,49.16,80134.26,103.3,-0.00916,1e-05,0.90811]
[1778679184506,49.16,80124.05,103.3,-0.0093,1e-05,0.92015]
[1778679189542,49.16,80121.08,103.3,-0.00935,1e-05,0.92368]
[1778679192572,49.16,80144.22,103.3,-0.00903,1e-05,0.89648]
[1778679197600,49.16,80151.42,103.3,-0.00893,1e-05,0.88816]
[1778679202636,49.16,80154.6,103.3,-0.00889,1e-05,0.8845]
[1778679205657,49.16,80163.82,103.3,-0.00877,1e-05,0.87396]
[1778679209690,49.16,80182.59,103.3,-0.00852,1e-05,0.85284]
[1778679214729,49.16,80170.74,103.3,-0.00865,1e-05,0.86354]
[1778679219764,49.16,80168.45,103.3,-0.00868,1e-05,0.86613]
[1778679224799,49.16,80172.22,103.3,-0.00863,1e-05,0.86188]
[1778679229834,49.16,80166.48,103.3,-0.00871,1e-05,0.86835]
[1778679234875,49.16,80167.11,103.3,-0.0087,1e-05,0.86764]
[1778679236889,49.16,80154.82,103.3,-0.00886,1e-05,0.88162]
[1778679241924,49.16,80151.64,103.3,-0.0089,1e-05,0.88527]
[1778679246959,49.16,80163.6,103.3,-0.00875,1e-05,0.87161]
[1778679251994,49.16,80149.15,103.3,-0.00894,1e-05,0.88814]
[1778679257030,49.16,80148.1,103.3,-0.00895,1e-05,0.88935]
[1778679262065,49.16,80146.18,103.3,-0.00898,1e-05,0.89157]
[1778679267633,49.16,80151.29,103.3,-0.00891,1e-05,0.88568]
[1778679268790,49.16,80134.02,103.3,-0.00914,1e-05,0.90572]
[1778679269114,49.16,80118.36,103.3,-0.00936,1e-05,0.92422]
[1778679274153,49.16,80113.66,103.3,-0.0094,1e-05,0.92711]
[1778679279188,49.16,80117.46,103.3,-0.00934,1e-05,0.92258]
[1778679284223,49.16,80119.54,103.3,-0.00931,1e-05,0.92011]
[1778679289258,49.16,80113.11,103.3,-0.0094,1e-05,0.92777]
[1778679294293,49.16,80105.11,103.3,-0.00952,1e-05,0.93738]
[1778679299328,49.16,80113.83,103.3,-0.00939,1e-05,0.92691]
[1778679304364,49.16,80104.51,103.3,-0.00952,1e-05,0.9381]
[1778679304877,49.16,80104.51,103.3,-0.00952,1e-05,0.9381]
[1778679310413,49.16,80110.84,103.3,-0.00944,1e-05,0.93049]
[1778679315449,49.16,80114.68,103.3,-0.00938,1e-05,0.9259]
[1778679320483,49.16,80107.95,103.3,-0.00948,1e-05,0.93396]
[1778679325891,49.16,80103.35,103.3,-0.00954,1e-05,0.9395]
[1778679330562,49.16,80087.2,103.3,-0.00977,1e-05,0.95917]
[1778679331749,49.16,80066.31,103.3,-0.01005,1e-05,0.98229]
[1778679336795,49.16,80063.95,103.3,-0.01009,1e-05,0.98526]
[1778679338844,49.16,80042.29,103.3,-0.01041,2e-05,1.01278]
[1778679344227,49.16,80036.7,103.3,-0.0105,2e-05,1.01999]
[1778679348712,49.16,80031.22,103.3,-0.01058,2e-05,1.02709]
[1778679348726,49.16,80031.22,103.3,-0.01058,2e-05,1.02709]
[1778679348747,49.16,80031.22,103.3,-0.01058,2e-05,1.02709]
[1778679348806,49.16,80021.17,103.3,-0.01074,2e-05,1.04022]
[1778679349409,49.16,80021.17,103.3,-0.01074,2e-05,1.04022]
[1778679349418,49.16,80021.17,103.3,-0.01074,2e-05,1.04022]
[1778679349634,49.16,80021.17,103.3,-0.01074,2e-05,1.04022]
[1778679354743,49.41,80024.43,103.3,-0.01102,2e-05,1.06369]
[1778679359778,49.66,80014.22,103.3,-0.01151,2e-05,1.10492]
[1778679360743,49.66,80014.22,103.3,-0.01151,2e-05,1.10492]
[1778679361756,49.72,80008.45,103.3,-0.01169,2e-05,1.11962]
[1778679361793,49.78,79995.46,103.3,-0.01199,2e-05,1.14453]
[1778679364815,49.95,80005.22,103.3,-0.01208,2e-05,1.15151]
[1778679367002,50.07,80010.17,103.3,-0.01216,2e-05,1.15835]
[1778679370951,50.31,79992.93,103.3,-0.0128,2e-05,1.21087]
[1778679370954,50.31,79992.93,103.3,-0.0128,2e-05,1.21087]
[1778679374892,50.39,80001.98,103.3,-0.01275,2e-05,1.20694]
[1778679377361,50.4,79996.49,103.3,-0.01287,2e-05,1.21632]
[1778679377369,50.4,79996.49,103.3,-0.01287,2e-05,1.21632]
[1778679377883,50.4,79996.49,103.3,-0.01287,2e-05,1.21632]
[1778679380934,50.42,79981.08,103.3,-0.01318,2e-05,1.24175]
[1778679385974,50.45,79975.2,103.3,-0.01333,2e-05,1.25408]
[1778679391010,50.48,79968.15,103.3,-0.01347,2e-05,1.26489]
[1778679394030,50.51,79954.96,103.3,-0.01376,2e-05,1.2877]
[1778679396253,50.51,79958.4,103.3,-0.01369,2e-05,1.28248]
[1778679396309,50.52,79967.48,103.3,-0.01354,2e-05,1.27026]
[1778679397595,50.52,79967.48,103.3,-0.01354,2e-05,1.27026]
[1778679397619,50.52,79967.48,103.3,-0.01354,2e-05,1.27026]
[1778679397650,50.53,79983.92,103.3,-0.01324,2e-05,1.24649]
[1778679398461,50.53,79983.92,103.3,-0.01324,2e-05,1.24649]
[1778679398525,50.53,79999.69,103.3,-0.01297,2e-05,1.22406]
[1778679399319,50.53,79999.69,103.3,-0.01297,2e-05,1.22406]
[1778679399370,50.54,80009.45,103.3,-0.0128,2e-05,1.21062]
[1778679400183,50.54,80009.45,103.3,-0.0128,2e-05,1.21062]
[1778679400657,50.6,80014.54,103.3,-0.0128,2e-05,1.21029]
[1778679406116,50.63,80012.95,103.3,-0.01287,2e-05,1.21614]
[1778679411151,50.65,80016.65,103.3,-0.01284,2e-05,1.21372]
[1778679416197,50.68,80018.18,103.3,-0.01285,2e-05,1.21442]
[1778679420355,50.69,80020.39,103.3,-0.01283,2e-05,1.213]
[1778679420457,50.7,80018.16,103.3,-0.01287,2e-05,1.2168]
[1778679421513,50.7,80018.16,103.3,-0.01287,2e-05,1.2168]
[1778679421902,50.7,80018.16,103.3,-0.01287,2e-05,1.2168]
[1778679421908,50.7,80008.88,103.3,-0.01305,2e-05,1.23098]
[1778679422243,50.71,79990.28,103.3,-0.0134,2e-05,1.25891]
[1778679424256,50.72,79979.54,103.3,-0.01361,2e-05,1.27639]
[1778679429291,50.75,79969.67,103.3,-0.01385,2e-05,1.29494]
[1778679433413,50.77,79967.09,103.3,-0.01392,2e-05,1.30106]
[1778679437347,50.8,79975.53,103.3,-0.01381,2e-05,1.29192]
[1778679441376,50.82,79986.55,103.3,-0.01364,2e-05,1.27824]
[1778679442573,50.82,79986.55,103.3,-0.01364,2e-05,1.27824]
[1778679442640,50.82,79986.55,103.3,-0.01364,2e-05,1.27824]
[1778679443788,50.83,79994.71,103.3,-0.01349,2e-05,1.26678]
[1778679446193,50.85,80004.52,103.3,-0.01334,2e-05,1.2544]
[1778679447796,50.85,80009.15,103.3,-0.01326,2e-05,1.2483]
[1778679450807,50.87,80006.87,103.3,-0.01333,2e-05,1.25381]
[1778679451335,50.88,80006.8,103.3,-0.01334,2e-05,1.25463]
[1778679452453,50.89,79994.79,103.3,-0.01355,2e-05,1.27053]
[1778679453826,50.89,79994.79,103.3,-0.01355,2e-05,1.27053]
[1778679456833,50.91,79992.91,103.3,-0.01361,2e-05,1.27551]
[1778679459502,50.93,79980.8,103.3,-0.01387,2e-05,1.29664]
[1778679464537,50.96,79976.96,103.3,-0.01399,2e-05,1.30613]
[1778679467889,50.97,79978.07,103.3,-0.01399,2e-05,1.30591]
[1778679467955,50.98,79967.57,103.3,-0.0142,2e-05,1.3227]
[1778679468565,50.98,79957.28,103.3,-0.01441,2e-05,1.33933]
[1778679471085,51.0,79951.44,103.3,-0.01454,2e-05,1.34991]
[1778679472286,51.0,79947.46,103.3,-0.01463,2e-05,1.35689]
[1778679472320,51.0,79947.46,103.3,-0.01463,2e-05,1.35689]
[1778679477628,51.04,79948.29,103.3,-0.01467,2e-05,1.36009]
[1778679478781,51.04,79948.29,103.3,-0.01467,2e-05,1.36009]
[1778679483945,51.07,79943.61,103.3,-0.01481,2e-05,1.37121]
[1778679489740,51.1,79936.3,103.3,-0.01501,2e-05,1.38733]
[1778679492735,51.13,79920.95,103.3,-0.01537,2e-05,1.41497]
[1778679497770,51.16,79922.83,103.3,-0.01537,2e-05,1.41552]
[1778679501450,51.17,79921.14,103.3,-0.01544,2e-05,1.42041]
[1778679505831,51.2,79936.73,103.3,-0.01516,2e-05,1.39896]
[1778679511086,51.22,79937.67,103.3,-0.01518,2e-05,1.40045]
[1778679512146,51.24,79928.38,103.3,-0.01535,2e-05,1.41327]
[1778679513114,51.24,79923.82,103.3,-0.01546,2e-05,1.42135]
[1778679518922,51.28,79931.03,103.3,-0.01536,2e-05,1.41401]
[1778679519261,51.28,79931.03,103.3,-0.01536,2e-05,1.41401]
[1778679524784,51.3,79935.99,103.3,-0.0153,2e-05,1.40961]
[1778679529999,51.34,79926.95,103.3,-0.01555,2e-05,1.42851]
[1778679535034,51.36,79915.71,103.3,-0.01583,2e-05,1.45032]
[1778679535335,51.36,79915.71,103.3,-0.01583,2e-05,1.45032]
[1778679536501,51.37,79914.29,103.3,-0.01586,2e-05,1.45333]
[1778679542095,51.4,79921.89,103.3,-0.01575,2e-05,1.44487]
[1778679545119,51.42,79913.39,103.3,-0.01596,2e-05,1.46083]
[1778679551103,51.44,79913.12,103.3,-0.016,2e-05,1.46387]
[1778679553375,51.45,79918.36,103.3,-0.01591,2e-05,1.45716]
[1778679553989,51.45,79918.36,103.3,-0.01591,2e-05,1.45716]
[1778679556384,51.47,79922.99,103.3,-0.01584,2e-05,1.45149]
[1778679557748,51.48,79922.71,103.3,-0.01586,2e-05,1.45327]
[1778679559402,51.49,79923.24,103.3,-0.01587,2e-05,1.45371]
[1778679559887,51.49,79923.24,103.3,-0.01587,2e-05,1.45371]
[1778679562400,51.5,79923.77,103.3,-0.01588,2e-05,1.45481]
[1778679563307,51.51,79925.44,103.3,-0.01585,2e-05,1.45273]
[1778679565721,51.52,79914.6,103.3,-0.0161,2e-05,1.47188]
[1778679565766,51.52,79914.6,103.3,-0.0161,2e-05,1.47188]
[1778679568729,51.53,79914.49,103.3,-0.01613,2e-05,1.47393]
[1778679574079,51.56,79912.68,103.3,-0.01617,2e-05,1.4763]
[1778679574143,51.56,79912.68,103.3,-0.01617,2e-05,1.4763]
[1778679574186,51.56,79912.68,103.3,-0.01617,2e-05,1.4763]
[1778679574312,51.56,79911.42,103.3,-0.0162,2e-05,1.47901]
[1778679574367,51.56,79911.42,103.3,-0.0162,2e-05,1.47901]
[1778679574399,51.56,79911.42,103.3,-0.0162,2e-05,1.47901]
[1778679575179,51.56,79903.87,103.3,-0.01637,2e-05,1.4922]
[1778679575343,51.57,79889.13,103.3,-0.0167,2e-05,1.5176]
[1778679577633,51.57,79891.3,103.3,-0.01666,2e-05,1.51448]
[1778679578109,51.57,79891.3,103.3,-0.01666,2e-05,1.51448]
[1778679578110,51.57,79891.3,103.3,-0.01666,2e-05,1.51448]
[1778679577723,51.58,79880.38,103.3,-0.01691,2e-05,1.5336]
[1778679579192,51.58,79875.42,103.3,-0.01703,2e-05,1.54261]
[1778679580606,51.59,79878.55,103.3,-0.01696,2e-05,1.53776]
[1778679580641,51.59,79878.55,103.3,-0.01696,2e-05,1.53776]
[1778679581255,51.59,79879.86,103.3,-0.01694,2e-05,1.53604]
[1778679581388,51.59,79869.74,103.3,-0.01717,2e-05,1.55342]
[1778679583998,51.6,79870.4,103.3,-0.01717,2e-05,1.5533]
[1778679585350,51.6,79873.13,103.3,-0.01712,2e-05,1.54959]
[1778679587010,51.61,79878.4,103.3,-0.01701,2e-05,1.54104]
[1778679587022,51.61,79888.59,103.3,-0.01679,2e-05,1.52417]
[1778679588698,51.62,79890.39,103.3,-0.01675,2e-05,1.52166]
[1778679588817,51.62,79890.39,103.3,-0.01675,2e-05,1.52166]
[1778679589640,51.62,79890.63,103.3,-0.01675,2e-05,1.5218]
[1778679589788,51.62,79890.63,103.3,-0.01675,2e-05,1.5218]
[1778679589822,51.62,79890.63,103.3,-0.01675,2e-05,1.5218]
[1778679589889,51.62,79890.63,103.3,-0.01675,2e-05,1.5218]
[1778679590060,51.62,79890.63,103.3,-0.01675,2e-05,1.5218]
[1778679590312,51.62,79898.59,103.3,-0.01659,2e-05,1.50889]
[1778679590535,51.62,79898.59,103.3,-0.01659,2e-05,1.50889]
[1778679590923,51.62,79898.59,103.3,-0.01659,2e-05,1.50889]
[1778679591163,51.63,79887.8,103.3,-0.01683,2e-05,1.52772]
[1778679591258,51.63,79887.8,103.3,-0.01683,2e-05,1.52772]
[1778679591428,51.63,79887.8,103.3,-0.01683,2e-05,1.52772]
[1778679591725,51.63,79868.9,103.3,-0.01726,2e-05,1.56067]
[1778679592473,51.63,79868.9,103.3,-0.01726,2e-05,1.56067]
[1778679593092,51.63,79868.9,103.3,-0.01726,2e-05,1.56067]
[1778679593595,51.64,79861.68,103.3,-0.01743,2e-05,1.57367]
[1778679593598,51.64,79861.68,103.3,-0.01743,2e-05,1.57367]
[1778679594985,51.64,79862.35,103.3,-0.01742,2e-05,1.57297]
[1778679596093,51.64,79862.57,103.3,-0.01742,2e-05,1.57304]
[1778679598503,51.65,79863.33,103.3,-0.01742,2e-05,1.5731]
[1778679601392,51.66,79868.97,103.3,-0.01731,2e-05,1.56471]
[1778679601541,51.67,79856.34,103.3,-0.01761,2e-05,1.58718]
[1778679602335,51.67,79856.34,103.3,-0.01761,2e-05,1.58718]
[1778679603070,51.67,79847.94,103.3,-0.01781,2e-05,1.60238]
[1778679603412,51.67,79847.94,103.3,-0.01781,2e-05,1.60238]
[1778679603880,51.67,79847.94,103.3,-0.01781,2e-05,1.60238]
[1778679603981,51.67,79847.94,103.3,-0.01781,2e-05,1.60238]
[1778679604085,51.67,79847.94,103.3,-0.01781,2e-05,1.60238]
[1778679604137,51.67,79833.53,103.3,-0.01815,2e-05,1.62795]
[1778679604642,51.67,79833.53,103.3,-0.01815,2e-05,1.62795]
[1778679604926,51.67,79833.53,103.3,-0.01815,2e-05,1.62795]
[1778679605579,51.68,79830.93,103.3,-0.01822,2e-05,1.63338]
[1778679606612,51.68,79833.05,103.3,-0.01817,2e-05,1.62995]
[1778679606678,51.68,79833.05,103.3,-0.01817,2e-05,1.62995]
[1778679609270,51.68,79837.05,103.3,-0.01809,2e-05,1.62356]
[1778679611760,51.69,79826.2,103.3,-0.01836,2e-05,1.64408]
[1778679612544,51.7,79824.29,103.3,-0.01841,2e-05,1.64786]
[1778679612647,51.7,79824.29,103.3,-0.01841,2e-05,1.64786]
[1778679612988,51.7,79824.29,103.3,-0.01841,2e-05,1.64786]
[1778679613028,51.7,79824.29,103.3,-0.01841,2e-05,1.64786]
[1778679613046,51.7,79824.29,103.3,-0.01841,2e-05,1.64786]
[1778679613166,51.7,79808.49,103.3,-0.0188,2e-05,1.67686]
[1778679613495,51.7,79808.49,103.3,-0.0188,2e-05,1.67686]
[1778679613513,51.7,79808.49,103.3,-0.0188,2e-05,1.67686]
[1778679613584,51.7,79808.49,103.3,-0.0188,2e-05,1.67686]
[1778679613936,51.7,79808.49,103.3,-0.0188,2e-05,1.67686]
[1778679614154,51.7,79808.49,103.3,-0.0188,2e-05,1.67686]
[1778679614288,51.7,79808.49,103.3,-0.0188,2e-05,1.67686]
[1778679614196,51.7,79783.39,103.3,-0.01942,3e-05,1.72348]
[1778679614422,51.7,79783.39,103.3,-0.01942,3e-05,1.72348]
[1778679615326,51.71,79784.98,103.3,-0.01941,3e-05,1.72261]
[1778679616176,51.71,79784.98,103.3,-0.01941,3e-05,1.72261]
[1778679618141,51.76,79767.18,103.3,-0.01994,3e-05,1.7624]
[1778679618340,51.76,79767.18,103.3,-0.01994,3e-05,1.7624]
[1778679619739,51.77,79762.43,103.3,-0.02008,3e-05,1.77286]
[1778679621200,51.78,79770.28,103.3,-0.0199,3e-05,1.75922]
[1778679622766,51.8,79763.39,103.3,-0.02011,3e-05,1.77512]
[1778679623371,51.81,79766.47,103.3,-0.02005,3e-05,1.77047]
[1778679624470,51.82,79770.89,103.3,-0.01995,3e-05,1.76338]
[1778679626260,51.84,79775.37,103.3,-0.01988,3e-05,1.75786]
[1778679626653,51.84,79775.37,103.3,-0.01988,3e-05,1.75786]
[1778679626730,51.85,79786.16,103.3,-0.01962,3e-05,1.73904]
[1778679627387,51.85,79786.16,103.3,-0.01962,3e-05,1.73904]
[1778679628979,51.85,79792.46,103.3,-0.01947,3e-05,1.72746]
[1778679630109,51.85,79797.72,103.3,-0.01934,2e-05,1.71788]
[1778679630404,51.85,79799.64,103.3,-0.0193,2e-05,1.71454]
[1778679632100,51.85,79802.86,103.3,-0.01922,2e-05,1.70881]
[1778679632836,51.85,79806.85,103.3,-0.01908,2e-05,1.69763]
[1778679633665,51.86,79808.65,103.3,-0.01904,2e-05,1.69456]
[1778679633785,51.86,79820.43,103.3,-0.01875,2e-05,1.6733]
[1778679634792,51.86,79831.49,103.3,-0.01849,2e-05,1.65357]
[1778679635425,51.86,79831.49,103.3,-0.01849,2e-05,1.65357]
[1778679635988,51.86,79831.49,103.3,-0.01849,2e-05,1.65357]
[1778679636230,51.86,79831.49,103.3,-0.01849,2e-05,1.65357]
[1778679637308,51.87,79830.67,103.3,-0.01852,2e-05,1.65572]
[1778679637816,51.87,79822.15,103.3,-0.01873,2e-05,1.67145]
[1778679639445,51.87,79817.25,103.3,-0.01885,2e-05,1.68067]
[1778679639863,51.87,79817.25,103.3,-0.01885,2e-05,1.68067]
[1778679640017,51.87,79817.25,103.3,-0.01885,2e-05,1.68067]
[1778679641125,51.87,79813.9,103.3,-0.01894,2e-05,1.68706]
[1778679641221,51.87,79802.0,103.3,-0.01923,2e-05,1.70921]
[1778679641300,51.87,79802.0,103.3,-0.01923,2e-05,1.70921]
[1778679641465,51.87,79802.0,103.3,-0.01923,2e-05,1.70921]
[1778679641863,51.87,79802.0,103.3,-0.01923,2e-05,1.70921]
[1778679642218,51.87,79802.0,103.3,-0.01923,2e-05,1.70921]
[1778679643511,51.88,79788.4,103.3,-0.01958,3e-05,1.73493]
[1778679644046,51.88,79788.4,103.3,-0.01958,3e-05,1.73493]
[1778679645534,51.88,79796.05,103.3,-0.01939,2e-05,1.72104]
[1778679645616,51.88,79796.05,103.3,-0.01939,2e-05,1.72104]
[1778679649904,51.89,79811.98,103.3,-0.01901,2e-05,1.6928]
[1778679650621,51.89,79811.98,103.3,-0.01901,2e-05,1.6928]
[1778679650643,51.89,79811.98,103.3,-0.01901,2e-05,1.6928]
[1778679651159,51.89,79811.98,103.3,-0.01901,2e-05,1.6928]
[1778679651262,51.89,79831.08,103.3,-0.01855,2e-05,1.65832]
[1778679651475,51.89,79831.08,103.3,-0.01855,2e-05,1.65832]
[1778679652294,51.89,79831.08,103.3,-0.01855,2e-05,1.65832]
[1778679651918,51.89,79842.85,103.3,-0.01828,2e-05,1.6375]
[1778679652378,51.89,79842.85,103.3,-0.01828,2e-05,1.6375]
[1778679652850,51.89,79842.85,103.3,-0.01828,2e-05,1.6375]
[1778679654742,51.9,79842.89,103.3,-0.01829,2e-05,1.63814]
[1778679655996,51.9,79834.98,103.3,-0.01848,2e-05,1.65267]
[1778679656078,51.9,79834.98,103.3,-0.01848,2e-05,1.65267]
[1778679656977,51.9,79829.73,103.3,-0.01861,2e-05,1.66247]
[1778679657063,51.9,79829.73,103.3,-0.01861,2e-05,1.66247]
[1778679658077,51.9,79821.56,103.3,-0.01881,2e-05,1.67759]
[1778679659144,51.91,79824.88,103.3,-0.01873,2e-05,1.67185]
[1778679659974,51.91,79808.5,103.3,-0.01914,2e-05,1.70236]
[1778679661491,51.91,79803.77,103.3,-0.01926,2e-05,1.71133]
[1778679664637,51.92,79802.83,103.3,-0.01929,2e-05,1.71373]
[1778679664935,51.92,79802.83,103.3,-0.01929,2e-05,1.71373]
[1778679664965,51.92,79802.83,103.3,-0.01929,2e-05,1.71373]
[1778679666341,51.92,79804.85,103.3,-0.01925,2e-05,1.71046]
[1778679666411,51.92,79804.85,103.3,-0.01925,2e-05,1.71046]
[1778679667732,51.92,79799.38,103.3,-0.01939,2e-05,1.72082]
[1778679667779,51.92,79799.38,103.3,-0.01939,2e-05,1.72082]
[1778679667798,51.92,79799.38,103.3,-0.01939,2e-05,1.72082]
[1778679668161,51.92,79799.38,103.3,-0.01939,2e-05,1.72082]
[1778679668668,51.92,79792.29,103.3,-0.01957,3e-05,1.73422]
[1778679669002,51.92,79792.29,103.3,-0.01957,3e-05,1.73422]
[1778679670223,51.93,79788.72,103.3,-0.01967,3e-05,1.74143]
[1778679671039,51.93,79786.19,103.3,-0.01973,3e-05,1.74635]
[1778679671677,51.93,79794.1,103.3,-0.01954,3e-05,1.73173]
[1778679672077,51.93,79794.1,103.3,-0.01954,3e-05,1.73173]
[1778679672119,51.93,79806.55,103.3,-0.01923,2e-05,1.70883]
[1778679672471,51.93,79806.55,103.3,-0.01923,2e-05,1.70883]
[1778679672726,51.93,79806.55,103.3,-0.01923,2e-05,1.70883]
[1778679673365,51.93,79809.35,103.3,-0.01916,2e-05,1.7039]
[1778679673612,51.93,79809.35,103.3,-0.01916,2e-05,1.7039]
[1778679673687,51.93,79809.35,103.3,-0.01916,2e-05,1.7039]
[1778679675624,51.94,79810.99,103.3,-0.01913,2e-05,1.70171]
[1778679675642,51.94,79810.99,103.3,-0.01913,2e-05,1.70171]
[1778679677708,51.94,79816.7,103.3,-0.019,2e-05,1.69173]
[1778679678412,51.94,79812.82,103.3,-0.0191,2e-05,1.6991]
[1778679679127,51.94,79812.82,103.3,-0.0191,2e-05,1.6991]
[1778679679133,51.95,79827.21,103.3,-0.01875,2e-05,1.67308]
[1778679680248,51.95,79827.21,103.3,-0.01875,2e-05,1.67308]
[1778679680727,51.95,79832.11,103.3,-0.01864,2e-05,1.66449]
[1778679681344,51.95,79832.11,103.3,-0.01864,2e-05,1.66449]
[1778679681131,51.95,79823.75,103.3,-0.01884,2e-05,1.67996]
[1778679682717,51.95,79825.64,103.3,-0.0188,2e-05,1.6768]
[1778679682735,51.95,79825.64,103.3,-0.0188,2e-05,1.6768]
[1778679684098,51.95,79826.16,103.3,-0.01879,2e-05,1.67614]
[1778679684152,51.96,79817.44,103.3,-0.01901,2e-05,1.69233]
[1778679685750,51.96,79813.04,103.3,-0.01912,2e-05,1.70066]
[1778679688446,51.96,79820.24,103.3,-0.01895,2e-05,1.68798]
[1778679688586,51.96,79814.17,103.3,-0.0191,2e-05,1.69936]
[1778679689322,51.96,79814.17,103.3,-0.0191,2e-05,1.69936]
[1778679689192,51.97,79789.61,103.3,-0.01972,3e-05,1.74517]
[1778679689346,51.97,79789.61,103.3,-0.01972,3e-05,1.74517]
[1778679690759,51.97,79784.95,103.3,-0.01984,3e-05,1.75409]
[1778679692790,51.97,79791.1,103.3,-0.01964,3e-05,1.73875]
[1778679692813,51.97,79791.1,103.3,-0.01964,3e-05,1.73875]
[1778679695235,51.97,79803.74,103.3,-0.01933,2e-05,1.7158]
[1778679696330,51.97,79803.74,103.3,-0.01933,2e-05,1.7158]
[1778679696242,51.97,79818.2,103.3,-0.01898,2e-05,1.68943]
[1778679700270,51.98,79805.84,103.3,-0.0193,2e-05,1.71312]
[1778679701277,51.98,79790.37,103.3,-0.01968,3e-05,1.74211]
[1778679705329,51.99,79779.08,103.3,-0.01998,3e-05,1.76402]
[1778679708334,51.99,79767.47,103.3,-0.02028,3e-05,1.78648]
[1778679710480,51.99,79774.8,103.3,-0.0201,3e-05,1.77266]
[1778679710348,51.99,79795.14,103.3,-0.01958,3e-05,1.73451]
[1778679714458,52.0,79801.96,103.3,-0.01942,2e-05,1.72249]
[1778679715386,52.0,79815.6,103.3,-0.01909,2e-05,1.69751]
[1778679717414,52.0,79817.41,103.3,-0.01904,2e-05,1.6944]
[1778679719414,52.01,79827.08,103.3,-0.01882,2e-05,1.6775]
[1778679724450,52.02,79831.52,103.3,-0.01873,2e-05,1.67084]
[1778679726432,52.02,79834.08,103.3,-0.01867,2e-05,1.66649]
[1778679726450,52.02,79834.08,103.3,-0.01867,2e-05,1.66649]
[1778679727827,52.02,79836.38,103.3,-0.01862,2e-05,1.66292]
[1778679729697,52.02,79845.27,103.3,-0.01842,2e-05,1.64724]
[1778679732690,52.03,79849.36,103.3,-0.01834,2e-05,1.64123]
[1778679734098,52.04,79849.91,103.3,-0.01833,2e-05,1.64058]
[1778679736066,52.04,79859.34,103.3,-0.01811,2e-05,1.6245]
[1778679736535,52.04,79843.55,103.3,-0.01849,2e-05,1.65302]
[1778679737701,52.04,79843.55,103.3,-0.01849,2e-05,1.65302]
[1778679739959,52.05,79842.54,103.3,-0.01853,2e-05,1.65583]
[1778679739990,52.05,79842.54,103.3,-0.01853,2e-05,1.65583]
[1778679740294,52.05,79842.54,103.3,-0.01853,2e-05,1.65583]
[1778679741323,52.06,79831.19,103.3,-0.01881,2e-05,1.67695]
[1778679741727,52.06,79831.19,103.3,-0.01881,2e-05,1.67695]
[1778679743536,52.06,79825.62,103.3,-0.01895,2e-05,1.68761]
[1778679745325,52.06,79820.88,103.3,-0.01907,2e-05,1.69653]
[1778679746740,52.06,79828.07,103.3,-0.0189,2e-05,1.68389]
[1778679747172,52.06,79828.07,103.3,-0.0189,2e-05,1.68389]
[1778679747327,52.06,79828.07,103.3,-0.0189,2e-05,1.68389]
[1778679747365,52.06,79828.07,103.3,-0.0189,2e-05,1.68389]
[1778679747921,52.07,79829.64,103.3,-0.01887,2e-05,1.6813]
[1778679748752,52.07,79833.39,103.3,-0.01878,2e-05,1.67476]
[1778679748842,52.07,79820.66,103.3,-0.01909,2e-05,1.69824]
[1778679750171,52.07,79820.66,103.3,-0.01909,2e-05,1.69824]
[1778679751460,52.07,79812.91,103.3,-0.01929,2e-05,1.71294]
[1778679751781,52.07,79812.91,103.3,-0.01929,2e-05,1.71294]
[1778679753103,52.08,79813.42,103.3,-0.01924,2e-05,1.70814]
[1778679753657,52.08,79812.35,103.3,-0.01927,2e-05,1.71033]
[1778679754781,52.08,79805.4,103.3,-0.01944,2e-05,1.72339]
[1778679756381,52.08,79805.77,103.3,-0.01944,2e-05,1.7229]
[1778679757790,52.08,79806.36,103.3,-0.01943,2e-05,1.72221]
[1778679759214,52.08,79806.94,103.3,-0.01941,2e-05,1.72134]
[1778679760797,52.09,79810.03,103.3,-0.01934,2e-05,1.71603]
[1778679762712,52.09,79802.25,103.3,-0.01954,2e-05,1.73085]
[1778679763821,52.09,79802.21,103.3,-0.01955,3e-05,1.73111]
[1778679765405,52.09,79797.56,103.3,-0.01966,3e-05,1.73996]
[1778679767247,52.1,79806.13,103.3,-0.01945,2e-05,1.72437]
[1778679767461,52.1,79806.13,103.3,-0.01945,2e-05,1.72437]
[1778679767419,52.1,79815.49,103.3,-0.01923,2e-05,1.70728]
[1778679767576,52.1,79815.49,103.3,-0.01923,2e-05,1.70728]
[1778679767895,52.1,79815.49,103.3,-0.01923,2e-05,1.70728]
[1778679767954,52.1,79815.49,103.3,-0.01923,2e-05,1.70728]
[1778679767960,52.1,79815.49,103.3,-0.01923,2e-05,1.70728]
[1778679768149,52.1,79815.49,103.3,-0.01923,2e-05,1.70728]
[1778679768167,52.1,79857.96,103.3,-0.01821,2e-05,1.63077]
[1778679769296,52.1,79857.96,103.3,-0.01821,2e-05,1.63077]
[1778679769394,52.1,79901.3,103.3,-0.01722,2e-05,1.5556]
[1778679769791,52.1,79901.3,103.3,-0.01722,2e-05,1.5556]
[1778679769904,52.1,79901.3,103.3,-0.01722,2e-05,1.5556]
[1778679770155,52.1,79901.3,103.3,-0.01722,2e-05,1.5556]
[1778679770174,52.1,79901.3,103.3,-0.01722,2e-05,1.5556]
[1778679771570,52.11,79911.32,103.3,-0.017,2e-05,1.53949]
[1778679771808,52.11,79922.24,103.3,-0.01677,2e-05,1.52155]
[1778679773345,52.11,79922.24,103.3,-0.01677,2e-05,1.52155]
[1778679774173,52.12,79917.31,103.3,-0.01689,2e-05,1.53039]
[1778679775180,52.12,79915.09,103.3,-0.01694,2e-05,1.53465]
[1778679775387,52.12,79915.09,103.3,-0.01694,2e-05,1.53465]
[1778679780874,52.15,79915.54,103.3,-0.01698,2e-05,1.53748]
[1778679782823,52.15,79921.32,103.3,-0.01686,2e-05,1.52822]
[1778679784004,52.16,79918.49,103.3,-0.01693,2e-05,1.53351]
[1778679784997,52.16,79915.54,103.3,-0.017,2e-05,1.53901]
[1778679788901,52.18,79922.31,103.3,-0.01687,2e-05,1.52964]
[1778679791945,52.19,79917.15,103.3,-0.01701,2e-05,1.53986]
[1778679791951,52.19,79906.5,103.3,-0.01725,2e-05,1.55848]
[1778679792883,52.19,79906.5,103.3,-0.01725,2e-05,1.55848]
[1778679794605,52.2,79898.35,103.3,-0.01745,2e-05,1.57338]
[1778679797255,52.2,79891.88,103.3,-0.0176,2e-05,1.58542]
[1778679803030,52.23,79897.73,103.3,-0.01751,2e-05,1.57832]
[1778679808063,52.24,79895.89,103.3,-0.01758,2e-05,1.58362]
[1778679811918,52.25,79895.92,103.3,-0.01755,2e-05,1.58094]
[1778679812096,52.25,79895.92,103.3,-0.01755,2e-05,1.58094]
[1778679812165,52.25,79882.37,103.3,-0.01787,2e-05,1.6049]
[1778679812979,52.25,79882.37,103.3,-0.01787,2e-05,1.6049]
[1778679813017,52.25,79882.37,103.3,-0.01787,2e-05,1.6049]
[1778679813441,52.25,79882.37,103.3,-0.01787,2e-05,1.6049]
[1778679813467,52.26,79865.21,103.3,-0.01828,2e-05,1.63551]
[1778679814698,52.26,79870.33,103.3,-0.01816,2e-05,1.62678]
[1778679814962,52.26,79870.33,103.3,-0.01816,2e-05,1.62678]
[1778679816454,52.26,79872.07,103.3,-0.01812,2e-05,1.62405]
[1778679819019,52.27,79872.57,103.3,-0.01813,2e-05,1.62423]
[1778679820475,52.27,79877.17,103.3,-0.01802,2e-05,1.61648]
[1778679820148,52.28,79863.53,103.3,-0.01835,2e-05,1.64095]
[1778679824176,52.29,79854.39,103.3,-0.01858,2e-05,1.65852]
[1778679825755,52.29,79853.83,103.3,-0.0186,2e-05,1.65982]
[1778679826382,52.29,79853.83,103.3,-0.0186,2e-05,1.65982]
[1778679827198,52.29,79864.76,103.3,-0.01835,2e-05,1.64089]
[1778679827971,52.29,79864.76,103.3,-0.01835,2e-05,1.64089]
[1778679827977,52.29,79864.76,103.3,-0.01835,2e-05,1.64089]
[1778679828833,52.29,79866.42,103.3,-0.01831,2e-05,1.63826]
[1778679830679,52.3,79861.69,103.3,-0.01843,2e-05,1.64731]
[1778679832147,52.3,79865.11,103.3,-0.01835,2e-05,1.64153]
[1778679832208,52.3,79865.11,103.3,-0.01835,2e-05,1.64153]
[1778679834914,52.31,79860.58,103.3,-0.01847,2e-05,1.65054]
[1778679837783,52.31,79853.38,103.3,-0.01866,2e-05,1.66435]
[1778679843312,52.33,79854.57,103.3,-0.01865,2e-05,1.66383]
[1778679845881,52.33,79847.56,103.3,-0.01883,2e-05,1.67701]
[1778679851368,52.34,79840.98,103.3,-0.01901,2e-05,1.69052]
[1778679855596,52.35,79837.95,103.3,-0.01909,2e-05,1.69695]
[1778679861554,52.36,79840.43,103.3,-0.01905,2e-05,1.69358]
[1778679861565,52.36,79840.75,103.3,-0.01904,2e-05,1.69323]
[1778679864067,52.36,79836.67,103.3,-0.01915,2e-05,1.70113]
[1778679864459,52.36,79825.33,103.3,-0.01943,2e-05,1.72214]
[1778679869505,52.37,79819.88,103.3,-0.01958,2e-05,1.73313]
[1778679871513,52.37,79830.48,103.3,-0.01928,2e-05,1.70985]
[1778679876548,52.38,79826.29,103.3,-0.01939,2e-05,1.71856]
[1778679881583,52.39,79829.74,103.3,-0.01932,2e-05,1.71323]
[1778679883817,52.39,79815.53,103.3,-0.01968,3e-05,1.74004]
[1778679885674,52.39,79809.27,103.3,-0.01984,3e-05,1.75185]
[1778679887405,52.39,79808.65,103.3,-0.01986,3e-05,1.75314]
[1778679892460,52.4,79807.02,103.3,-0.01991,3e-05,1.75667]
[1778679892550,52.4,79815.42,103.3,-0.0197,3e-05,1.74125]
[1778679892660,52.4,79825.55,103.3,-0.01945,2e-05,1.72252]
[1778679897695,52.41,79831.32,103.3,-0.01932,2e-05,1.71283]
[1778679901737,52.41,79821.63,103.3,-0.01957,2e-05,1.73147]
[1778679906772,52.42,79823.82,103.3,-0.01952,2e-05,1.72844]
[1778679908327,52.42,79823.82,103.3,-0.01952,2e-05,1.72844]
[1778679911341,52.42,79815.13,103.3,-0.01975,3e-05,1.74503]
[1778679912814,52.43,79802.22,103.3,-0.02008,3e-05,1.76955]
[1778679914828,52.43,79791.68,103.3,-0.02035,3e-05,1.78963]
[1778679918909,52.43,79788.19,103.3,-0.02044,3e-05,1.79644]
[1778679922137,52.43,79789.05,103.3,-0.02042,3e-05,1.79496]
[1778679923975,52.43,79774.22,103.3,-0.02081,3e-05,1.8234]
[1778679924177,52.43,79774.22,103.3,-0.02081,3e-05,1.8234]
[1778679924311,52.43,79774.22,103.3,-0.02081,3e-05,1.8234]
[1778679924336,52.43,79774.22,103.3,-0.02081,3e-05,1.8234]
[1778679924591,52.43,79762.24,103.3,-0.02113,3e-05,1.84656]
[1778679924900,52.43,79742.12,103.3,-0.02167,3e-05,1.88591]
[1778679925855,52.43,79742.12,103.3,-0.02167,3e-05,1.88591]
[1778679926493,52.43,79742.12,103.3,-0.02167,3e-05,1.88591]
[1778679928278,52.43,79754.35,103.3,-0.02134,3e-05,1.86172]
[1778679929495,52.43,79750.56,103.3,-0.02144,3e-05,1.86908]
[1778679932954,52.43,79750.57,103.3,-0.02139,3e-05,1.86447]
[1778679934578,52.42,79726.54,103.3,-0.02204,3e-05,1.9118]
[1778679935171,52.42,79726.54,103.3,-0.02204,3e-05,1.9118]
[1778679935981,52.42,79709.32,103.3,-0.02251,3e-05,1.94607]
[1778679939296,52.39,79704.0,103.3,-0.02261,3e-05,1.95276]
[1778679941168,52.37,79710.1,103.3,-0.02238,3e-05,1.93634]
[1778679941306,52.35,79718.71,103.3,-0.02211,3e-05,1.91723]
[1778679942184,52.35,79718.71,103.3,-0.02211,3e-05,1.91723]
[1778679942501,52.35,79718.71,103.3,-0.02211,3e-05,1.91723]
[1778679942602,52.35,79727.82,103.3,-0.02186,3e-05,1.89891]
[1778679943394,52.35,79727.82,103.3,-0.02186,3e-05,1.89891]
[1778679943462,52.35,79712.55,103.3,-0.02228,3e-05,1.92932]
[1778679944044,52.35,79700.59,103.3,-0.02261,3e-05,1.95332]
[1778679944662,52.35,79700.59,103.3,-0.02261,3e-05,1.95332]
[1778679945484,52.35,79700.59,103.3,-0.02261,3e-05,1.95332]
[1778679947791,52.31,79699.33,103.3,-0.02256,3e-05,1.94954]
[1778679949490,52.3,79700.9,103.3,-0.02249,3e-05,1.94433]
[1778679950824,52.28,79702.21,103.3,-0.02243,3e-05,1.93956]
[1778679952499,52.27,79701.11,103.3,-0.02243,3e-05,1.93993]
[1778679953951,52.24,79698.68,103.3,-0.02245,3e-05,1.94112]
[1778679955516,52.23,79697.6,103.3,-0.02245,3e-05,1.94144]
[1778679956359,52.22,79695.67,103.3,-0.02248,3e-05,1.94349]
[1778679956573,52.22,79695.67,103.3,-0.02248,3e-05,1.94349]
[1778679957195,52.2,79686.0,103.3,-0.02273,3e-05,1.96108]
[1778679958533,52.2,79686.0,103.3,-0.02273,3e-05,1.96108]
[1778679959538,52.19,79686.45,103.3,-0.02268,3e-05,1.95796]
[1778679960427,52.17,79690.23,103.3,-0.02255,3e-05,1.94813]
[1778679961165,52.17,79677.63,103.3,-0.0229,3e-05,1.97349]
[1778679961710,52.17,79677.63,103.3,-0.0229,3e-05,1.97349]
[1778679962829,52.16,79675.32,103.3,-0.02293,3e-05,1.97584]
[1778679963070,52.16,79675.32,103.3,-0.02293,3e-05,1.97584]
[1778679963180,52.14,79663.64,103.3,-0.02324,3e-05,1.99753]
[1778679964710,52.12,79663.84,103.3,-0.02319,3e-05,1.99433]
[1778679965706,52.12,79663.84,103.3,-0.02319,3e-05,1.99433]
[1778679966201,52.08,79646.94,103.3,-0.02361,3e-05,2.02408]
[1778679966749,52.08,79646.94,103.3,-0.02361,3e-05,2.02408]
[1778679967055,52.08,79646.94,103.3,-0.02361,3e-05,2.02408]
[1778679968220,52.04,79629.61,103.3,-0.02403,3e-05,2.05421]
[1778679969897,52.02,79623.77,103.3,-0.02416,3e-05,2.06291]
[1778679970585,52.02,79623.77,103.3,-0.02416,3e-05,2.06291]
[1778679970889,51.99,79622.36,103.3,-0.02415,3e-05,2.06206]
[1778679971281,51.99,79622.36,103.3,-0.02415,3e-05,2.06206]
[1778679971332,51.99,79622.36,103.3,-0.02415,3e-05,2.06206]
[1778679971513,51.99,79622.36,103.3,-0.02415,3e-05,2.06206]
[1778679971649,51.97,79610.58,103.3,-0.02445,3e-05,2.08343]
[1778679972847,51.94,79602.66,103.3,-0.02463,3e-05,2.0963]
[1778679972953,51.94,79602.66,103.3,-0.02463,3e-05,2.0963]
[1778679974707,51.91,79597.3,103.3,-0.02473,3e-05,2.1035]
[1778679974972,51.88,79600.38,103.3,-0.02458,3e-05,2.09235]
[1778679975065,51.88,79600.38,103.3,-0.02458,3e-05,2.09235]
[1778679975251,51.88,79600.38,103.3,-0.02458,3e-05,2.09235]
[1778679975729,51.88,79600.38,103.3,-0.02458,3e-05,2.09235]
[1778679975966,51.86,79596.6,103.3,-0.02463,3e-05,2.09622]
[1778679977575,51.83,79603.74,103.3,-0.02435,3e-05,2.0765]
[1778679977608,51.82,79612.91,103.3,-0.02407,3e-05,2.05647]
[1778679978477,51.82,79612.91,103.3,-0.02407,3e-05,2.05647]
[1778679978983,51.82,79616.56,103.3,-0.02396,3e-05,2.04833]
[1778679984209,51.81,79602.87,103.3,-0.02434,3e-05,2.07574]
[1778679988245,51.8,79608.09,103.3,-0.02416,3e-05,2.06297]
[1778679990892,51.79,79623.14,103.3,-0.0237,3e-05,2.02992]
[1778679991504,51.79,79637.98,103.3,-0.02321,3e-05,1.99393]
[1778679993725,51.79,79636.56,103.3,-0.02325,3e-05,1.99663]
[1778679993399,51.79,79648.68,103.3,-0.02289,3e-05,1.97118]
[1778679994349,51.79,79648.68,103.3,-0.02289,3e-05,1.97118]
[1778679994406,51.79,79667.44,103.3,-0.02235,3e-05,1.93245]
[1778679995651,51.79,79667.44,103.3,-0.02235,3e-05,1.93245]
[1778679995756,51.79,79685.4,103.3,-0.02185,3e-05,1.89597]
[1778679995902,51.79,79685.4,103.3,-0.02185,3e-05,1.89597]
[1778679997762,51.78,79688.19,103.3,-0.02177,3e-05,1.89029]
[1778680000882,51.78,79676.48,103.3,-0.02209,3e-05,1.91351]
[1778680001696,51.78,79676.48,103.3,-0.02209,3e-05,1.91351]
[1778680002945,51.78,79668.86,103.3,-0.0223,3e-05,1.92873]
[1778680003641,51.78,79668.86,103.3,-0.0223,3e-05,1.92873]
[1778680008505,51.77,79660.04,103.3,-0.02254,3e-05,1.9459]
[1778680010774,51.77,79661.52,103.3,-0.02249,3e-05,1.9427]
[1778680010519,51.77,79649.29,103.3,-0.02284,3e-05,1.96768]
[1778680011060,51.77,79649.29,103.3,-0.02284,3e-05,1.96768]
[1778680011158,51.77,79649.29,103.3,-0.02284,3e-05,1.96768]
[1778680011526,51.77,79638.78,103.3,-0.02314,3e-05,1.98928]
[1778680012232,51.77,79638.78,103.3,-0.02314,3e-05,1.98928]
[1778680013007,51.77,79640.21,103.3,-0.0231,3e-05,1.98606]
[1778680013457,51.77,79640.21,103.3,-0.0231,3e-05,1.98606]
[1778680016060,51.76,79636.95,103.3,-0.02318,3e-05,1.99213]
[1778680016297,51.76,79636.95,103.3,-0.02318,3e-05,1.99213]
[1778680018138,51.76,79638.22,103.3,-0.02314,3e-05,1.98897]
[1778680018306,51.76,79638.22,103.3,-0.02314,3e-05,1.98897]
[1778680020714,51.76,79641.52,103.3,-0.02304,3e-05,1.98162]
[1778680021609,51.76,79641.47,103.3,-0.02303,3e-05,1.9815]
[1778680021676,51.76,79641.47,103.3,-0.02303,3e-05,1.9815]
[1778680022322,51.76,79639.35,103.3,-0.02309,3e-05,1.98568]
[1778680024769,51.75,79637.6,103.3,-0.02314,3e-05,1.98884]
[1778680025119,51.75,79635.65,103.3,-0.02319,3e-05,1.99267]
[1778680025356,51.75,79635.65,103.3,-0.02319,3e-05,1.99267]
[1778680025638,51.75,79620.53,103.3,-0.02363,3e-05,2.02416]
[1778680026797,51.75,79620.53,103.3,-0.02363,3e-05,2.02416]
[1778680026645,51.75,79607.65,103.3,-0.02401,3e-05,2.05119]
[1778680027190,51.75,79607.65,103.3,-0.02401,3e-05,2.05119]
[1778680028403,51.74,79599.63,103.3,-0.02425,3e-05,2.068]
[1778680030958,51.74,79599.45,103.3,-0.02424,3e-05,2.06724]
[1778680036715,51.6,79607.35,103.3,-0.02371,3e-05,2.02921]
[1778680038729,51.59,79617.14,103.3,-0.02341,3e-05,2.00789]
[1778680042757,51.59,79603.52,103.3,-0.0238,3e-05,2.03559]
[1778680046785,51.58,79613.63,103.3,-0.02348,3e-05,2.01291]
[1778680047607,51.58,79613.63,103.3,-0.02348,3e-05,2.01291]
[1778680047795,51.58,79624.76,103.3,-0.02315,3e-05,1.98922]
[1778680048611,51.58,79624.76,103.3,-0.02315,3e-05,1.98922]
[1778680048844,51.58,79624.76,103.3,-0.02315,3e-05,1.98922]
[1778680048804,51.58,79633.16,103.3,-0.0229,3e-05,1.97143]
[1778680049811,51.57,79646.51,103.3,-0.02251,3e-05,1.94361]
[1778680051932,51.57,79648.15,103.3,-0.02241,3e-05,1.93547]
[1778680052252,51.57,79648.15,103.3,-0.02241,3e-05,1.93547]
[1778680052840,51.57,79639.03,103.3,-0.02267,3e-05,1.95408]
[1778680056864,51.57,79630.43,103.3,-0.02291,3e-05,1.97123]
[1778680061907,51.56,79624.1,103.3,-0.02308,3e-05,1.98337]
[1778680065178,51.55,79600.83,103.3,-0.02375,3e-05,2.0315]
[1778680066140,51.55,79591.55,103.3,-0.02403,3e-05,2.05099]
[1778680067621,51.55,79591.55,103.3,-0.02403,3e-05,2.05099]
[1778680068955,51.54,79601.81,103.3,-0.02371,3e-05,2.02811]
[1778680070164,51.54,79601.81,103.3,-0.02371,3e-05,2.02811]
[1778680070179,51.54,79601.81,103.3,-0.02371,3e-05,2.02811]
[1778680070561,51.54,79601.81,103.3,-0.02371,3e-05,2.02811]
[1778680070654,51.54,79601.81,103.3,-0.02371,3e-05,2.02811]
[1778680075187,51.53,79599.96,103.3,-0.02374,3e-05,2.0305]
[1778680080767,51.52,79596.67,103.3,-0.02382,3e-05,2.03596]
[1778680081042,51.52,79587.51,103.3,-0.02409,3e-05,2.05492]
[1778680082799,51.5,79576.54,103.3,-0.02437,3e-05,2.07509]
[1778680086086,51.49,79564.69,103.3,-0.02472,3e-05,2.09971]
[1778680087438,51.49,79564.69,103.3,-0.02472,3e-05,2.09971]
[1778680088571,51.46,79563.36,103.3,-0.02471,3e-05,2.09869]
[1778680088743,51.46,79563.36,103.3,-0.02471,3e-05,2.09869]
[1778680089497,51.44,79565.16,103.3,-0.02459,3e-05,2.09064]
[1778680089635,51.44,79565.16,103.3,-0.02459,3e-05,2.09064]
[1778680089638,51.44,79565.16,103.3,-0.02459,3e-05,2.09064]
[1778680089796,51.44,79565.16,103.3,-0.02459,3e-05,2.09064]
[1778680089990,51.44,79565.16,103.3,-0.02459,3e-05,2.09064]
[1778680090078,51.44,79565.16,103.3,-0.02459,3e-05,2.09064]
[1778680089830,51.44,79587.54,103.3,-0.02391,3e-05,2.04232]
[1778680090697,51.44,79616.13,103.3,-0.02305,3e-05,1.98141]
[1778680091960,51.44,79616.13,103.3,-0.02305,3e-05,1.98141]
[1778680091963,51.44,79616.13,103.3,-0.02305,3e-05,1.98141]
[1778680092542,51.44,79610.09,103.3,-0.02323,3e-05,1.99408]
[1778680092602,51.44,79610.09,103.3,-0.02323,3e-05,1.99408]
[1778680095149,51.43,79608.3,103.3,-0.02327,3e-05,1.9971]
[1778680096254,51.43,79603.01,103.3,-0.02342,3e-05,2.00779]
[1778680096631,51.43,79603.01,103.3,-0.02342,3e-05,2.00779]
[1778680096632,51.43,79594.37,103.3,-0.02368,3e-05,2.02586]
[1778680098205,51.42,79582.49,103.3,-0.02403,3e-05,2.05096]
[1778680099834,51.42,79582.49,103.3,-0.02403,3e-05,2.05096]
[1778680103810,51.41,79585.15,103.3,-0.02393,3e-05,2.04361]
[1778680103818,51.41,79593.95,103.3,-0.02366,3e-05,2.0245]
[1778680104255,51.41,79603.38,103.3,-0.02338,3e-05,2.00452]
[1778680106618,51.41,79607.89,103.3,-0.02324,3e-05,1.99448]
[1778680108282,51.4,79622.01,103.3,-0.02282,3e-05,1.9643]
[1778680110302,51.4,79611.91,103.3,-0.02311,3e-05,1.98501]
[1778680112316,51.4,79621.34,103.3,-0.02278,3e-05,1.96043]
[1778680113065,51.4,79621.34,103.3,-0.02278,3e-05,1.96043]
[1778680113080,51.4,79621.34,103.3,-0.02278,3e-05,1.96043]
[1778680113183,51.4,79621.34,103.3,-0.02278,3e-05,1.96043]
[1778680113759,51.4,79635.66,103.3,-0.02236,3e-05,1.93068]
[1778680116373,51.4,79640.08,103.3,-0.02223,3e-05,1.92139]
[1778680116380,51.39,79651.54,103.3,-0.02191,3e-05,1.89794]
[1778680117750,51.39,79664.89,103.3,-0.02154,3e-05,1.87096]
[1778680118508,51.39,79664.89,103.3,-0.02154,3e-05,1.87096]
[1778680124403,51.39,79660.44,103.3,-0.02166,3e-05,1.87982]
[1778680126242,51.39,79660.03,103.3,-0.02167,3e-05,1.88061]
[1778680126512,51.39,79660.03,103.3,-0.02167,3e-05,1.88061]
[1778680126719,51.39,79660.03,103.3,-0.02167,3e-05,1.88061]
[1778680126783,51.39,79637.94,103.3,-0.02229,3e-05,1.92546]
[1778680127424,51.39,79628.21,103.3,-0.02257,3e-05,1.94537]
[1778680129439,51.39,79639.53,103.3,-0.02224,3e-05,1.92182]
[1778680130242,51.39,79639.53,103.3,-0.02224,3e-05,1.92182]
[1778680130695,51.39,79639.53,103.3,-0.02224,3e-05,1.92182]
[1778680130744,51.39,79639.53,103.3,-0.02224,3e-05,1.92182]
[1778680134752,51.39,79629.65,103.3,-0.02251,3e-05,1.94165]
[1778680138213,51.38,79625.17,103.3,-0.02264,3e-05,1.95032]
[1778680141907,51.38,79616.18,103.3,-0.02289,3e-05,1.96852]
[1778680142364,51.38,79615.28,103.3,-0.02291,3e-05,1.97021]
[1778680143536,51.38,79630.71,103.3,-0.02246,3e-05,1.93786]
[1778680146151,51.38,79632.18,103.3,-0.02242,3e-05,1.93458]
[1778680146557,51.37,79646.06,103.3,-0.02202,3e-05,1.90605]
[1778680150228,51.37,79642.56,103.3,-0.02212,3e-05,1.91296]
[1778680150244,51.37,79642.56,103.3,-0.02212,3e-05,1.91296]
[1778680154503,51.37,79649.49,103.3,-0.02192,3e-05,1.89853]
[1778680154676,51.37,79649.49,103.3,-0.02192,3e-05,1.89853]
[1778680154721,51.37,79649.49,103.3,-0.02192,3e-05,1.89853]
[1778680154771,51.37,79649.49,103.3,-0.02192,3e-05,1.89853]
[1778680154804,51.37,79649.49,103.3,-0.02192,3e-05,1.89853]
[1778680155318,51.37,79656.25,103.3,-0.02173,3e-05,1.88479]
[1778680155527,51.37,79656.25,103.3,-0.02173,3e-05,1.88479]
[1778680155620,51.37,79666.28,103.3,-0.02145,3e-05,1.86459]
[1778680160951,51.37,79666.38,103.3,-0.02145,3e-05,1.86437]
[1778680161324,51.37,79663.88,103.3,-0.02151,3e-05,1.86938]
[1778680161342,51.37,79663.88,103.3,-0.02151,3e-05,1.86938]
[1778680161448,51.37,79663.88,103.3,-0.02151,3e-05,1.86938]
[1778680161474,51.37,79663.88,103.3,-0.02151,3e-05,1.86938]
[1778680161805,51.37,79663.88,103.3,-0.02151,3e-05,1.86938]
[1778680161910,51.37,79637.68,103.3,-0.02225,3e-05,1.92246]
[1778680162674,51.37,79622.31,103.3,-0.02269,3e-05,1.95404]
[1778680164627,51.37,79619.19,103.3,-0.02278,3e-05,1.96035]
[1778680165476,51.37,79621.0,103.3,-0.02272,3e-05,1.95642]
[1778680166090,51.37,79621.73,103.3,-0.0227,3e-05,1.95474]
[1778680166227,51.37,79621.73,103.3,-0.0227,3e-05,1.95474]
[1778680166394,51.37,79621.73,103.3,-0.0227,3e-05,1.95474]
[1778680166468,51.37,79621.73,103.3,-0.0227,3e-05,1.95474]
[1778680166879,51.36,79635.09,103.3,-0.02231,3e-05,1.92701]
[1778680167709,51.36,79650.04,103.3,-0.02189,3e-05,1.89641]
[1778680169761,51.36,79649.79,103.3,-0.02189,3e-05,1.89685]
[1778680170476,51.36,79647.36,103.3,-0.02196,3e-05,1.90172]
[1778680171747,51.36,79655.77,103.3,-0.02168,3e-05,1.88022]
[1778680172778,51.36,79655.77,103.3,-0.02168,3e-05,1.88022]
[1778680173760,51.36,79634.72,103.3,-0.02227,3e-05,1.92294]
[1778680176586,51.36,79629.2,103.3,-0.02242,3e-05,1.93405]
[1778680177415,51.36,79634.97,103.3,-0.02226,3e-05,1.92207]
[1778680177827,51.36,79634.97,103.3,-0.02226,3e-05,1.92207]
[1778680178668,51.36,79637.65,103.3,-0.02218,3e-05,1.91648]
[1778680178796,51.36,79624.07,103.3,-0.02257,3e-05,1.9443]
[1778680179803,51.36,79614.49,103.3,-0.02284,3e-05,1.96404]
[1778680180142,51.36,79614.49,103.3,-0.02284,3e-05,1.96404]
[1778680180491,51.36,79614.49,103.3,-0.02284,3e-05,1.96404]
[1778680180810,51.36,79573.66,103.3,-0.02405,3e-05,2.05031]
[1778680181992,51.35,79559.38,103.3,-0.02449,3e-05,2.08088]
[1778680182035,51.35,79559.38,103.3,-0.02449,3e-05,2.08088]
[1778680185502,51.35,79563.95,103.3,-0.02433,3e-05,2.06985]
[1778680186047,51.34,79566.74,103.3,-0.02424,3e-05,2.06345]
[1778680188622,51.34,79576.59,103.3,-0.02393,3e-05,2.04155]
[1778680189066,51.34,79578.22,103.3,-0.02388,3e-05,2.03775]
[1778680189824,51.34,79578.22,103.3,-0.02388,3e-05,2.03775]
[1778680189886,51.34,79589.36,103.3,-0.02354,3e-05,2.01368]
[1778680190112,51.34,79589.36,103.3,-0.02354,3e-05,2.01368]
[1778680190860,51.34,79589.36,103.3,-0.02354,3e-05,2.01368]
[1778680190891,51.33,79617.96,103.3,-0.02269,3e-05,1.95338]
[1778680191350,51.33,79617.96,103.3,-0.02269,3e-05,1.95338]
[1778680191898,51.33,79626.73,103.3,-0.02244,3e-05,1.93508]
[1778680192085,51.33,79626.73,103.3,-0.02244,3e-05,1.93508]
[1778680192905,51.33,79617.69,103.3,-0.0227,3e-05,1.95365]
[1778680193690,51.33,79617.69,103.3,-0.0227,3e-05,1.95365]
[1778680194982,51.33,79614.41,103.3,-0.02279,3e-05,1.96031]
[1778680195092,51.33,79619.57,103.3,-0.02264,3e-05,1.94943]
[1778680200961,51.32,79623.81,103.3,-0.0225,3e-05,1.93986]
[1778680202515,51.32,79618.92,103.3,-0.02264,3e-05,1.94984]
[1778680208013,51.32,79627.12,103.3,-0.0224,3e-05,1.93214]
[1778680213166,51.32,79620.94,103.3,-0.02257,3e-05,1.94442]
[1778680213898,51.32,79620.94,103.3,-0.02257,3e-05,1.94442]
[1778680214018,51.32,79620.94,103.3,-0.02257,3e-05,1.94442]
[1778680214022,51.31,79602.35,103.3,-0.0231,3e-05,1.98282]
[1778680214245,51.31,79584.98,103.3,-0.02362,3e-05,2.01955]
[1778680215849,51.31,79584.98,103.3,-0.02362,3e-05,2.01955]
[1778680216020,51.31,79584.98,103.3,-0.02362,3e-05,2.01955]
[1778680215940,51.31,79576.74,103.3,-0.02386,3e-05,2.03658]
[1778680221035,51.3,79580.81,103.3,-0.02372,3e-05,2.02694]
[1778680223121,51.3,79591.05,103.3,-0.0234,3e-05,2.00406]
[1778680228157,51.29,79590.05,103.3,-0.02341,3e-05,2.00491]
[1778680233192,51.28,79590.7,103.3,-0.02333,3e-05,1.99782]
[1778680235206,51.28,79601.33,103.3,-0.02301,3e-05,1.97498]
[1778680240241,51.27,79599.78,103.3,-0.02304,3e-05,1.97721]
[1778680241621,51.27,79599.78,103.3,-0.02304,3e-05,1.97721]
[1778680245277,51.26,79584.54,103.3,-0.02348,3e-05,2.00835]
[1778680250312,51.26,79591.33,103.3,-0.02326,3e-05,1.99277]
[1778680255347,51.25,79586.46,103.3,-0.02339,3e-05,2.00193]
[1778680260382,51.24,79586.77,103.3,-0.02336,3e-05,2.00008]
[1778680266089,51.23,79592.92,103.3,-0.02316,3e-05,1.98592]
[1778680266426,51.23,79604.75,103.3,-0.02281,3e-05,1.96071]
[1778680271032,51.23,79616.28,103.3,-0.02247,3e-05,1.93616]
[1778680272094,51.23,79616.28,103.3,-0.02247,3e-05,1.93616]
[1778680271465,51.23,79629.51,103.3,-0.02209,3e-05,1.90896]
[1778680272326,51.23,79629.51,103.3,-0.02209,3e-05,1.90896]
[1778680272737,51.22,79621.08,103.3,-0.02233,3e-05,1.92606]
[1778680277765,51.22,79622.34,103.3,-0.02229,3e-05,1.92301]
[1778680277784,51.22,79622.34,103.3,-0.02229,3e-05,1.92301]
[1778680277821,51.22,79622.34,103.3,-0.02229,3e-05,1.92301]
[1778680278006,51.22,79622.34,103.3,-0.02229,3e-05,1.92301]
[1778680278110,51.22,79622.34,103.3,-0.02229,3e-05,1.92301]
[1778680278900,51.22,79624.32,103.3,-0.02223,3e-05,1.91883]
[1778680278921,51.22,79638.12,103.3,-0.02184,3e-05,1.89057]
[1778680280098,51.22,79650.34,103.3,-0.02149,3e-05,1.86583]
[1778680282041,51.22,79650.36,103.3,-0.02149,3e-05,1.86579]
[1778680285619,51.22,79664.55,103.3,-0.0211,3e-05,1.83751]
[1778680286625,51.22,79676.91,103.3,-0.02077,3e-05,1.81313]
[1778680291716,51.22,79676.1,103.3,-0.0208,3e-05,1.81504]
[1778680292687,51.22,79667.55,103.3,-0.02098,3e-05,1.82773]
[1778680297358,51.23,79671.56,103.3,-0.02088,3e-05,1.82014]
[1778680299520,51.23,79676.74,103.3,-0.02074,3e-05,1.81011]
[1778680302523,51.23,79682.48,103.3,-0.02059,3e-05,1.79918]
[1778680303580,51.23,79682.87,103.3,-0.02058,3e-05,1.79853]
[1778680303585,51.23,79682.87,103.3,-0.02058,3e-05,1.79853]
[1778680305582,51.23,79685.29,103.3,-0.02052,3e-05,1.79402]
[1778680307599,51.23,79683.37,103.3,-0.02057,3e-05,1.79801]
[1778680311616,51.24,79671.86,103.3,-0.02089,3e-05,1.82097]
[1778680311715,51.24,79671.86,103.3,-0.02089,3e-05,1.82097]
[1778680312621,51.24,79668.56,103.3,-0.02098,3e-05,1.82757]
[1778680321872,51.24,79665.13,103.3,-0.02108,3e-05,1.83497]
[1778680324041,51.24,79660.34,103.3,-0.02121,3e-05,1.84454]
[1778680324108,51.24,79647.1,103.3,-0.02158,3e-05,1.8711]
[1778680324215,51.24,79647.1,103.3,-0.02158,3e-05,1.8711]
[1778680324901,51.24,79622.87,103.3,-0.02226,3e-05,1.92037]
[1778680326214,51.24,79615.89,103.3,-0.02246,3e-05,1.93465]
[1778680327006,51.24,79615.89,103.3,-0.02246,3e-05,1.93465]
[1778680327238,51.24,79608.91,103.3,-0.02266,3e-05,1.94899]
[1778680327924,51.24,79599.3,103.3,-0.02294,3e-05,1.96888]
[1778680332958,51.23,79602.56,103.3,-0.02283,3e-05,1.96116]
[1778680335455,51.23,79607.17,103.3,-0.02269,3e-05,1.95122]
[1778680335498,51.23,79607.17,103.3,-0.02269,3e-05,1.95122]
[1778680335979,51.23,79618.21,103.3,-0.02237,3e-05,1.9282]
[1778680336290,51.23,79618.21,103.3,-0.02237,3e-05,1.9282]
[1778680336302,51.23,79618.21,103.3,-0.02237,3e-05,1.9282]
[1778680340780,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680340791,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680340810,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680340820,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680340899,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680340951,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680341104,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680341110,51.23,79618.31,103.3,-0.02236,3e-05,1.92757]
[1778680344044,51.22,79633.64,103.3,-0.02192,3e-05,1.89577]
[1778680345077,51.22,79633.64,103.3,-0.02192,3e-05,1.89577]
[1778680351088,51.22,79636.72,103.3,-0.02178,3e-05,1.88486]
[1778680356123,51.22,79637.4,103.3,-0.02176,3e-05,1.8833]
[1778680358604,51.22,79641.29,103.3,-0.02165,3e-05,1.87537]
[1778680358680,51.22,79641.29,103.3,-0.02165,3e-05,1.87537]
[1778680363178,51.22,79656.12,103.3,-0.02124,3e-05,1.8455]
[1778680364180,51.22,79667.96,103.3,-0.02092,3e-05,1.82203]
[1778680369218,51.22,79667.82,103.3,-0.02092,3e-05,1.82264]
[1778680372239,51.22,79678.37,103.3,-0.02064,3e-05,1.8021]
[1778680375467,51.22,79678.28,103.3,-0.02065,3e-05,1.80248]
[1778680379034,51.23,79678.43,103.3,-0.02065,3e-05,1.80249]
[1778680380296,51.23,79689.67,103.3,-0.02035,3e-05,1.7809]
[1778680384323,51.23,79680.52,103.3,-0.0206,3e-05,1.79924]
[1778680389358,51.24,79683.94,103.3,-0.02052,3e-05,1.79307]
[1778680390432,51.24,79683.94,103.3,-0.02052,3e-05,1.79307]
[1778680390451,51.24,79683.94,103.3,-0.02052,3e-05,1.79307]
[1778680390562,51.24,79664.34,103.3,-0.02105,3e-05,1.83172]
[1778680391972,51.24,79664.34,103.3,-0.02105,3e-05,1.83172]
[1778680391975,51.24,79664.34,103.3,-0.02105,3e-05,1.83172]
[1778680392071,51.24,79656.0,103.3,-0.02128,3e-05,1.84844]
[1778680392279,51.24,79656.0,103.3,-0.02128,3e-05,1.84844]
[1778680392447,51.24,79656.0,103.3,-0.02128,3e-05,1.84844]
[1778680398440,51.24,79658.27,103.3,-0.02122,3e-05,1.84398]
[1778680402468,51.24,79667.35,103.3,-0.02097,3e-05,1.82604]
[1778680407503,51.24,79680.4,103.3,-0.02062,3e-05,1.80065]
[1778680412538,51.24,79681.64,103.3,-0.02055,3e-05,1.79446]
[1778680416566,51.25,79670.7,103.3,-0.02085,3e-05,1.81633]
[1778680421601,51.25,79668.02,103.3,-0.02093,3e-05,1.82202]
[1778680426639,51.25,79660.24,103.3,-0.02114,3e-05,1.8377]
[1778680431674,51.25,79666.67,103.3,-0.02097,3e-05,1.82519]
[1778680436709,51.25,79668.84,103.3,-0.02092,3e-05,1.82118]
[1778680439730,51.26,79684.46,103.3,-0.0205,3e-05,1.79075]
[1778680441744,51.26,79673.08,103.3,-0.02081,3e-05,1.81325]
[1778680446813,51.26,79673.83,103.3,-0.02079,3e-05,1.81209]
[1778680447776,51.26,79673.23,103.3,-0.02081,3e-05,1.81334]
[1778680450987,51.26,79675.61,103.3,-0.02075,3e-05,1.8089]
[1778680450994,51.26,79675.61,103.3,-0.02075,3e-05,1.8089]
[1778680456852,51.27,79672.36,103.3,-0.02084,3e-05,1.81583]
[1778680461888,51.27,79670.93,103.3,-0.02088,3e-05,1.81898]
[1778680466923,51.27,79670.44,103.3,-0.0209,3e-05,1.82023]
[1778680468937,51.27,79661.13,103.3,-0.02116,3e-05,1.83878]
[1778680470604,51.27,79656.41,103.3,-0.02129,3e-05,1.84821]
[1778680476119,51.27,79655.09,103.3,-0.02128,3e-05,1.84661]
[1778680480336,51.27,79660.47,103.3,-0.02113,3e-05,1.83599]
[1778680481023,51.27,79670.87,103.3,-0.02085,3e-05,1.81548]
[1778680481495,51.27,79670.87,103.3,-0.02085,3e-05,1.81548]
[1778680481828,51.27,79670.87,103.3,-0.02085,3e-05,1.81548]
[1778680482030,51.27,79690.27,103.3,-0.02033,3e-05,1.77765]
[1778680482651,51.27,79690.27,103.3,-0.02033,3e-05,1.77765]
[1778680484223,51.27,79693.21,103.3,-0.02026,3e-05,1.77209]
[1778680485084,51.28,79688.94,103.3,-0.02037,3e-05,1.7805]
[1778680485205,51.28,79688.94,103.3,-0.02037,3e-05,1.7805]
[1778680485647,51.28,79686.06,103.3,-0.02045,3e-05,1.78622]
[1778680489668,51.28,79672.06,103.3,-0.02083,3e-05,1.81398]
[1778680490957,51.28,79670.68,103.3,-0.02087,3e-05,1.81677]
[1778680491087,51.28,79670.68,103.3,-0.02087,3e-05,1.81677]
[1778680492527,51.28,79683.24,103.3,-0.02053,3e-05,1.7923]
[1778680495991,51.28,79689.25,103.3,-0.02038,3e-05,1.78093]
[1778680496128,51.28,79702.04,103.3,-0.02004,3e-05,1.75637]
[1778680498495,51.29,79700.45,103.3,-0.02009,3e-05,1.75975]
[1778680498505,51.29,79700.45,103.3,-0.02009,3e-05,1.75975]
[1778680500172,51.29,79714.88,103.3,-0.01972,3e-05,1.73252]
[1778680501977,51.29,79718.25,103.3,-0.01963,3e-05,1.72633]
[1778680504194,51.29,79725.09,103.3,-0.01946,3e-05,1.71385]
[1778680505737,51.3,79716.87,103.3,-0.01968,3e-05,1.72984]
[1778680506012,51.3,79716.87,103.3,-0.01968,3e-05,1.72984]
[1778680506215,51.3,79707.01,103.3,-0.01994,3e-05,1.74883]
[1778680510169,51.3,79699.58,103.3,-0.02014,3e-05,1.76359]
[1778680510239,51.3,79699.58,103.3,-0.02014,3e-05,1.76359]
[1778680511361,51.3,79695.72,103.3,-0.02024,3e-05,1.77119]
[1778680516571,51.31,79688.9,103.3,-0.02043,3e-05,1.78507]
[1778680524341,51.31,79694.79,103.3,-0.02029,3e-05,1.77474]
[1778680527547,51.32,79702.24,103.3,-0.0201,3e-05,1.76079]
[1778680528369,51.32,79711.77,103.3,-0.01985,3e-05,1.7427]
[1778680532212,51.32,79709.8,103.3,-0.01991,3e-05,1.74685]
[1778680532427,51.32,79727.55,103.3,-0.01942,3e-05,1.70946]
[1778680533480,51.32,79727.55,103.3,-0.01942,3e-05,1.70946]
[1778680539245,51.33,79731.16,103.3,-0.01934,3e-05,1.70401]
[1778680542766,51.34,79719.57,103.3,-0.01966,3e-05,1.72738]
[1778680545489,51.35,79710.19,103.3,-0.0199,3e-05,1.74563]
[1778680547503,51.35,79718.52,103.3,-0.01969,3e-05,1.73017]
[1778680552538,51.36,79715.41,103.3,-0.01979,3e-05,1.7371]
[1778680555559,51.36,79706.05,103.3,-0.02004,3e-05,1.75556]
[1778680557790,51.36,79702.57,103.3,-0.02013,3e-05,1.76241]
[1778680559126,51.36,79701.25,103.3,-0.02017,3e-05,1.76526]
[1778680559215,51.37,79691.1,103.3,-0.02044,3e-05,1.78503]
[1778680559588,51.37,79680.38,103.3,-0.02073,3e-05,1.80593]
[1778680562681,51.37,79679.14,103.3,-0.02076,3e-05,1.80856]
[1778680564960,51.37,79679.39,103.3,-0.02076,3e-05,1.8083]
[1778680564967,51.37,79679.39,103.3,-0.02076,3e-05,1.8083]
[1778680565221,51.37,79679.39,103.3,-0.02076,3e-05,1.8083]
[1778680566289,51.37,79662.3,103.3,-0.02123,3e-05,1.84217]
[1778680568582,51.37,79660.82,103.3,-0.02127,3e-05,1.84514]
[1778680573692,51.37,79658.29,103.3,-0.02134,3e-05,1.85024]
[1778680578730,51.37,79652.82,103.3,-0.02149,3e-05,1.8612]
[1778680582167,51.37,79644.33,103.3,-0.02172,3e-05,1.87821]
[1778680587793,51.37,79644.22,103.3,-0.02172,3e-05,1.87812]
[1778680589729,51.37,79639.11,103.3,-0.02187,3e-05,1.88841]
[1778680589807,51.37,79627.24,103.3,-0.0222,3e-05,1.91258]
[1778680592951,51.37,79617.62,103.3,-0.02242,3e-05,1.92763]
[1778680593008,51.37,79617.62,103.3,-0.02242,3e-05,1.92763]
[1778680593021,51.37,79617.62,103.3,-0.02242,3e-05,1.92763]
[1778680593235,51.37,79617.62,103.3,-0.02242,3e-05,1.92763]
[1778680595618,51.36,79622.82,103.3,-0.02227,3e-05,1.91659]
[1778680599053,51.36,79619.31,103.3,-0.02237,3e-05,1.92347]
[1778680600811,51.36,79613.16,103.3,-0.02254,3e-05,1.93589]
[1778680600887,51.36,79601.74,103.3,-0.02287,3e-05,1.95945]
[1778680602904,51.36,79583.92,103.3,-0.02339,3e-05,1.99648]
[1778680603676,51.36,79583.92,103.3,-0.02339,3e-05,1.99648]
[1778680609955,51.34,79584.93,103.3,-0.02334,3e-05,1.99276]
[1778680615331,51.34,79576.96,103.3,-0.02356,3e-05,2.00868]
[1778680617005,51.33,79587.22,103.3,-0.02324,3e-05,1.98618]
[1778680618012,51.33,79595.48,103.3,-0.023,3e-05,1.96861]
[1778680623048,51.33,79589.26,103.3,-0.02317,3e-05,1.98064]
[1778680624264,51.33,79589.26,103.3,-0.02317,3e-05,1.98064]
[1778680624272,51.33,79589.26,103.3,-0.02317,3e-05,1.98064]
[1778680624303,51.33,79589.26,103.3,-0.02317,3e-05,1.98064]
[1778680624344,51.33,79589.26,103.3,-0.02317,3e-05,1.98064]
[1778680624396,51.33,79589.26,103.3,-0.02317,3e-05,1.98064]
[1778680624434,51.33,79589.26,103.3,-0.02317,3e-05,1.98064]
[1778680624501,51.32,79592.3,103.3,-0.02307,3e-05,1.97404]
[1778680624582,51.32,79592.3,103.3,-0.02307,3e-05,1.97404]
[1778680624629,51.32,79592.3,103.3,-0.02307,3e-05,1.97404]
[1778680624672,51.32,79592.3,103.3,-0.02307,3e-05,1.97404]
[1778680624711,51.32,79592.3,103.3,-0.02307,3e-05,1.97404]
[1778680624744,51.32,79592.3,103.3,-0.02307,3e-05,1.97404]
[1778680624803,51.32,79592.3,103.3,-0.02307,3e-05,1.97404]
[1778680625623,51.32,79599.19,103.3,-0.02287,3e-05,1.95942]
[1778680628738,51.32,79603.42,103.3,-0.02274,3e-05,1.9501]
[1778680632762,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680632980,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680633071,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680633111,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680633121,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680633331,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680633401,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680633412,51.31,79605.76,103.3,-0.02266,3e-05,1.94461]
[1778680633609,51.31,79607.12,103.3,-0.02262,3e-05,1.94164]
[1778680633637,51.31,79607.12,103.3,-0.02262,3e-05,1.94164]
[1778680633702,51.31,79607.12,103.3,-0.02262,3e-05,1.94164]
[1778680633876,51.31,79607.12,103.3,-0.02262,3e-05,1.94164]
[1778680633885,51.31,79607.12,103.3,-0.02262,3e-05,1.94164]
[1778680633915,51.31,79607.12,103.3,-0.02262,3e-05,1.94164]
[1778680634126,51.31,79620.4,103.3,-0.02224,3e-05,1.91412]
[1778680638835,51.31,79622.31,103.3,-0.02218,3e-05,1.90986]
[1778680639071,51.31,79622.31,103.3,-0.02218,3e-05,1.90986]
[1778680640171,51.31,79607.65,103.3,-0.0226,3e-05,1.93986]
[1778680645206,51.3,79612.09,103.3,-0.02246,3e-05,1.92995]
[1778680648227,51.3,79621.63,103.3,-0.02218,3e-05,1.91003]
[1778680650241,51.3,79608.91,103.3,-0.02254,3e-05,1.93601]
[1778680651820,51.3,79605.01,103.3,-0.0226,3e-05,1.93951]
[1778680652811,51.3,79605.14,103.3,-0.0226,3e-05,1.9391]
[1778680653131,51.3,79605.14,103.3,-0.0226,3e-05,1.9391]
[1778680653300,51.3,79605.14,103.3,-0.0226,3e-05,1.9391]
[1778680654451,51.3,79605.33,103.3,-0.02259,3e-05,1.93857]
[1778680654824,51.3,79604.46,103.3,-0.02261,3e-05,1.94024]
[1778680655922,51.3,79606.02,103.3,-0.02257,3e-05,1.93687]
[1778680656199,51.3,79606.02,103.3,-0.02257,3e-05,1.93687]
[1778680658563,51.29,79619.94,103.3,-0.02216,3e-05,1.90789]
[1778680658979,51.29,79619.94,103.3,-0.02216,3e-05,1.90789]
[1778680659304,51.29,79630.85,103.3,-0.02185,3e-05,1.88558]
[1778680660985,51.29,79633.37,103.3,-0.02178,3e-05,1.88043]
[1778680661967,51.29,79633.42,103.3,-0.02178,3e-05,1.8803]
[1778680661986,51.29,79633.42,103.3,-0.02178,3e-05,1.8803]
[1778680664045,51.29,79628.84,103.3,-0.02191,3e-05,1.88951]
[1778680667629,51.29,79623.99,103.3,-0.02204,3e-05,1.89923]
[1778680668101,51.29,79624.14,103.3,-0.02204,3e-05,1.89886]
[1778680668138,51.29,79624.14,103.3,-0.02204,3e-05,1.89886]
[1778680668371,51.29,79633.6,103.3,-0.02177,3e-05,1.87958]
[1778680668868,51.29,79633.6,103.3,-0.02177,3e-05,1.87958]
[1778680669352,51.29,79633.6,103.3,-0.02177,3e-05,1.87958]
[1778680669871,51.29,79633.96,103.3,-0.02176,3e-05,1.87882]
[1778680670386,51.29,79621.7,103.3,-0.0221,3e-05,1.90371]
[1778680670751,51.29,79621.7,103.3,-0.0221,3e-05,1.90371]
[1778680670768,51.29,79621.7,103.3,-0.0221,3e-05,1.90371]
[1778680670996,51.29,79621.7,103.3,-0.0221,3e-05,1.90371]
[1778680671394,51.29,79597.58,103.3,-0.0228,3e-05,1.95341]
[1778680671887,51.29,79597.58,103.3,-0.0228,3e-05,1.95341]
[1778680673929,51.29,79593.86,103.3,-0.0229,3e-05,1.96083]
[1778680676183,51.29,79593.05,103.3,-0.02292,3e-05,1.96219]
[1778680676210,51.29,79593.05,103.3,-0.02292,3e-05,1.96219]
[1778680676222,51.29,79593.05,103.3,-0.02292,3e-05,1.96219]
[1778680680667,51.28,79593.3,103.3,-0.0229,3e-05,1.96083]
[1778680680674,51.28,79593.3,103.3,-0.0229,3e-05,1.96083]
[1778680684501,51.28,79583.4,103.3,-0.02319,3e-05,1.98106]
[1778680684520,51.28,79583.4,103.3,-0.02319,3e-05,1.98106]
[1778680684750,51.27,79580.15,103.3,-0.02328,3e-05,1.98771]
[1778680685352,51.27,79580.15,103.3,-0.02328,3e-05,1.98771]
[1778680687379,51.27,79584.57,103.3,-0.02314,3e-05,1.97795]
[1778680690534,51.27,79597.9,103.3,-0.02274,3e-05,1.94934]
[1778680695569,51.26,79598.59,103.3,-0.02271,3e-05,1.94713]
[1778680697572,51.26,79598.59,103.3,-0.02271,3e-05,1.94713]
[1778680699220,51.26,79602.72,103.3,-0.02259,3e-05,1.93828]
[1778680699599,51.26,79614.23,103.3,-0.02225,3e-05,1.91427]
[1778680702777,51.25,79608.0,103.3,-0.02242,3e-05,1.9261]
[1778680708661,51.23,79597.87,103.3,-0.02266,3e-05,1.9432]
[1778680713696,51.2,79597.3,103.3,-0.02257,3e-05,1.93576]
[1778680718176,51.2,79603.97,103.3,-0.02237,3e-05,1.92163]
[1778680723767,51.19,79609.53,103.3,-0.0222,3e-05,1.90944]
[1778680728802,51.19,79618.93,103.3,-0.02193,3e-05,1.8898]
[1778680729679,51.19,79618.93,103.3,-0.02193,3e-05,1.8898]
[1778680734844,51.19,79613.71,103.3,-0.02207,3e-05,1.9001]
[1778680737144,51.19,79613.96,103.3,-0.02206,3e-05,1.89952]
[1778680737800,51.18,79615.64,103.3,-0.02201,3e-05,1.89597]
[1778680743707,51.18,79613.56,103.3,-0.02205,3e-05,1.89888]
[1778680748942,51.17,79609.81,103.3,-0.02215,3e-05,1.90564]
[1778680753977,51.17,79614.81,103.3,-0.022,3e-05,1.89498]
[1778680755304,51.17,79614.81,103.3,-0.022,3e-05,1.89498]
[1778680758635,51.17,79617.16,103.3,-0.02193,3e-05,1.89004]
[1778680759023,51.16,79627.25,103.3,-0.02165,3e-05,1.86948]
[1778680760030,51.16,79637.01,103.3,-0.02137,3e-05,1.84982]
[1778680760873,51.16,79637.01,103.3,-0.02137,3e-05,1.84982]
[1778680761622,51.16,79637.01,103.3,-0.02137,3e-05,1.84982]
[1778680761973,51.16,79642.76,103.3,-0.02121,3e-05,1.83834]
[1778680762044,51.17,79663.86,103.3,-0.02064,3e-05,1.79665]
[1778680763380,51.17,79663.86,103.3,-0.02064,3e-05,1.79665]
[1778680763586,51.17,79663.86,103.3,-0.02064,3e-05,1.79665]
[1778680763853,51.17,79664.87,103.3,-0.02062,3e-05,1.79478]
[1778680767565,51.17,79655.83,103.3,-0.02086,3e-05,1.81288]
[1778680772754,51.17,79659.26,103.3,-0.02073,3e-05,1.80244]
[1778680773121,51.17,79648.14,103.3,-0.02104,3e-05,1.82451]
[1778680775905,51.17,79641.26,103.3,-0.02123,3e-05,1.83833]
[1778680778277,51.17,79629.79,103.3,-0.02155,3e-05,1.86143]
[1778680780619,51.17,79629.12,103.3,-0.02156,3e-05,1.86279]
[1778680785945,51.17,79632.01,103.3,-0.02148,3e-05,1.85701]
[1778680791247,51.18,79629.56,103.3,-0.02155,3e-05,1.86206]
[1778680796282,51.18,79631.8,103.3,-0.02149,3e-05,1.85757]
[1778680801083,51.18,79626.41,103.3,-0.02164,3e-05,1.86846]
[1778680801205,51.18,79626.41,103.3,-0.02164,3e-05,1.86846]
[1778680801575,51.18,79626.41,103.3,-0.02164,3e-05,1.86846]
[1778680801825,51.18,79626.41,103.3,-0.02164,3e-05,1.86846]
[1778680801596,51.18,79608.3,103.3,-0.02216,3e-05,1.90533]
[1778680802134,51.18,79608.3,103.3,-0.02216,3e-05,1.90533]
[1778680803077,51.18,79601.64,103.3,-0.02235,3e-05,1.91901]
[1778680804198,51.17,79596.12,103.3,-0.0225,3e-05,1.93026]
[1778680806310,51.17,79596.53,103.3,-0.02249,3e-05,1.92916]
[1778680806896,51.17,79591.05,103.3,-0.02265,3e-05,1.94042]
[1778680807215,51.17,79591.05,103.3,-0.02265,3e-05,1.94042]
[1778680807937,51.17,79584.91,103.3,-0.02282,3e-05,1.95309]
[1778680809297,51.17,79578.38,103.3,-0.02301,3e-05,1.96662]
[1778680810031,51.17,79571.93,103.3,-0.02321,3e-05,1.9802]
[1778680810169,51.17,79571.93,103.3,-0.02321,3e-05,1.9802]
[1778680810231,51.17,79571.93,103.3,-0.02321,3e-05,1.9802]
[1778680812272,51.17,79569.23,103.3,-0.02328,3e-05,1.98533]
[1778680812428,51.17,79569.23,103.3,-0.02328,3e-05,1.98533]
[1778680813246,51.17,79566.23,103.3,-0.02336,3e-05,1.99147]
[1778680814417,51.16,79549.59,103.3,-0.02386,3e-05,2.02655]
[1778680815284,51.16,79549.59,103.3,-0.02386,3e-05,2.02655]
[1778680816243,51.16,79548.22,103.3,-0.0239,3e-05,2.02922]
[1778680816306,51.16,79548.22,103.3,-0.0239,3e-05,2.02922]
[1778680816431,51.16,79557.05,103.3,-0.02363,3e-05,2.01]
[1778680818341,51.16,79556.06,103.3,-0.02365,3e-05,2.01187]
[1778680823001,51.15,79552.29,103.3,-0.02375,3e-05,2.01889]
[1778680823061,51.15,79552.29,103.3,-0.02375,3e-05,2.01889]
[1778680823518,51.15,79559.12,103.3,-0.02354,3e-05,2.00403]
[1778680823739,51.15,79559.12,103.3,-0.02354,3e-05,2.00403]
[1778680823690,51.15,79533.21,103.3,-0.02433,3e-05,2.05984]
[1778680824501,51.15,79533.21,103.3,-0.02433,3e-05,2.05984]
[1778680824527,51.15,79533.21,103.3,-0.02433,3e-05,2.05984]
[1778680824557,51.15,79533.21,103.3,-0.02433,3e-05,2.05984]
[1778680825901,51.12,79533.39,103.3,-0.02427,3e-05,2.05551]
[1778680826578,51.12,79533.39,103.3,-0.02427,3e-05,2.05551]
[1778680827249,51.12,79529.74,103.3,-0.02438,3e-05,2.06313]
[1778680828832,51.12,79533.73,103.3,-0.02425,3e-05,2.05377]
[1778680829558,51.12,79533.73,103.3,-0.02425,3e-05,2.05377]
[1778680829846,51.11,79536.26,103.3,-0.02417,3e-05,2.04795]
[1778680831264,51.09,79537.69,103.3,-0.02408,3e-05,2.04172]
[1778680832623,51.07,79537.74,103.3,-0.02398,3e-05,2.03401]
[1778680833654,51.06,79535.94,103.3,-0.024,3e-05,2.03502]
[1778680839092,50.97,79537.03,103.3,-0.02377,3e-05,2.01888]
[1778680839421,50.97,79537.03,103.3,-0.02377,3e-05,2.01888]
[1778680839610,50.97,79547.34,103.3,-0.02346,3e-05,1.99678]
[1778680840617,50.96,79556.02,103.3,-0.02319,3e-05,1.97784]
[1778680843638,50.96,79569.89,103.3,-0.02277,3e-05,1.94805]
[1778680843908,50.96,79569.89,103.3,-0.02277,3e-05,1.94805]
[1778680847059,50.96,79563.21,103.3,-0.02296,3e-05,1.96169]
[1778680850689,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851217,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851291,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851313,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851354,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851453,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851534,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851644,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851699,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851780,50.95,79571.93,103.3,-0.0227,3e-05,1.94272]
[1778680851758,50.95,79592.5,103.3,-0.0221,3e-05,1.90005]
[1778680852773,50.95,79592.5,103.3,-0.0221,3e-05,1.90005]
[1778680852852,50.95,79595.32,103.3,-0.02202,3e-05,1.89408]
[1778680852880,50.95,79595.32,103.3,-0.02202,3e-05,1.89408]
[1778680853241,50.95,79595.32,103.3,-0.02202,3e-05,1.89408]
[1778680855727,50.95,79584.01,103.3,-0.02234,3e-05,1.91724]
[1778680856531,50.95,79584.01,103.3,-0.02234,3e-05,1.91724]
[1778680856734,50.95,79566.39,103.3,-0.02286,3e-05,1.954]
[1778680857258,50.95,79566.39,103.3,-0.02286,3e-05,1.954]
[1778680857472,50.95,79566.39,103.3,-0.02286,3e-05,1.954]
[1778680857861,50.95,79566.39,103.3,-0.02286,3e-05,1.954]
[1778680858189,50.95,79566.39,103.3,-0.02286,3e-05,1.954]
[1778680858342,50.95,79566.39,103.3,-0.02285,3e-05,1.95377]
[1778680858406,50.95,79566.39,103.3,-0.02285,3e-05,1.95377]
[1778680858764,50.95,79524.33,103.3,-0.02412,3e-05,2.04365]
[1778680859356,50.95,79524.33,103.3,-0.02412,3e-05,2.04365]
[1778680859500,50.95,79524.33,103.3,-0.02412,3e-05,2.04365]
[1778680859771,50.95,79513.08,103.3,-0.02447,3e-05,2.06803]
[1778680860381,50.95,79513.08,103.3,-0.02447,3e-05,2.06803]
[1778680861193,50.95,79511.24,103.3,-0.02452,3e-05,2.07176]
[1778680861254,50.95,79511.24,103.3,-0.02452,3e-05,2.07176]
[1778680862401,50.94,79508.5,103.3,-0.0246,3e-05,2.07709]
[1778680862509,50.94,79508.5,103.3,-0.0246,3e-05,2.07709]
[1778680862603,50.94,79508.5,103.3,-0.0246,3e-05,2.07709]
[1778680862611,50.94,79508.5,103.3,-0.0246,3e-05,2.07709]
[1778680865188,50.93,79495.96,103.3,-0.02498,3e-05,2.10364]
[1778680865602,50.93,79495.96,103.3,-0.02498,3e-05,2.10364]
[1778680865624,50.93,79495.96,103.3,-0.02498,3e-05,2.10364]
[1778680865781,50.93,79495.96,103.3,-0.02498,3e-05,2.10364]
[1778680865822,50.93,79481.25,103.3,-0.02545,3e-05,2.13651]
[1778680868222,50.93,79483.12,103.3,-0.02538,3e-05,2.13143]
[1778680868279,50.93,79483.12,103.3,-0.02538,3e-05,2.13143]
[1778680868516,50.93,79483.12,103.3,-0.02538,3e-05,2.13143]
[1778680868528,50.93,79483.12,103.3,-0.02538,3e-05,2.13143]
[1778680868842,50.9,79504.64,103.3,-0.02463,3e-05,2.07883]
[1778680868896,50.9,79504.64,103.3,-0.02463,3e-05,2.07883]
[1778680869166,50.9,79504.64,103.3,-0.02463,3e-05,2.07883]
[1778680870182,50.89,79504.64,103.3,-0.02462,3e-05,2.07839]
[1778680870813,50.89,79504.64,103.3,-0.02462,3e-05,2.07839]
[1778680870284,50.89,79514.45,103.3,-0.02431,3e-05,2.05686]
[1778680871174,50.89,79514.45,103.3,-0.02431,3e-05,2.05686]
[1778680872116,50.89,79522.08,103.3,-0.02407,3e-05,2.03987]
[1778680872547,50.89,79522.08,103.3,-0.02407,3e-05,2.03987]
[1778680872571,50.89,79522.08,103.3,-0.02407,3e-05,2.03987]
[1778680873338,50.89,79516.01,103.3,-0.02425,3e-05,2.05247]
[1778680873593,50.89,79516.01,103.3,-0.02425,3e-05,2.05247]
[1778680873605,50.89,79489.51,103.3,-0.02508,3e-05,2.11093]
[1778680874444,50.89,79489.51,103.3,-0.02508,3e-05,2.11093]
[1778680874546,50.88,79477.9,103.3,-0.02545,3e-05,2.13615]
[1778680874992,50.88,79477.9,103.3,-0.02545,3e-05,2.13615]
[1778680875007,50.88,79477.9,103.3,-0.02545,3e-05,2.13615]
[1778680875351,50.88,79477.9,103.3,-0.02545,3e-05,2.13615]
[1778680875626,50.88,79477.9,103.3,-0.02545,3e-05,2.13615]
[1778680875657,50.88,79469.31,103.3,-0.02573,3e-05,2.15553]
[1778680876018,50.88,79469.31,103.3,-0.02573,3e-05,2.15553]
[1778680876996,50.85,79465.36,103.3,-0.02579,3e-05,2.15956]
[1778680877360,50.85,79465.36,103.3,-0.02579,3e-05,2.15956]
[1778680880379,50.76,79467.74,103.3,-0.0255,3e-05,2.13923]
[1778680880824,50.76,79467.74,103.3,-0.0255,3e-05,2.13923]
[1778680881371,50.7,79469.98,103.3,-0.02529,3e-05,2.12495]
[1778680882122,50.67,79475.5,103.3,-0.02505,3e-05,2.10828]
[1778680882192,50.67,79489.9,103.3,-0.02459,3e-05,2.07625]
[1778680884390,50.67,79492.38,103.3,-0.02451,3e-05,2.07037]
[1778680887771,50.66,79498.85,103.3,-0.02429,3e-05,2.05514]
[1778680891204,50.66,79501.79,103.3,-0.02418,3e-05,2.04745]
[1778680891714,50.66,79501.79,103.3,-0.02418,3e-05,2.04745]
[1778680891719,50.66,79501.79,103.3,-0.02418,3e-05,2.04745]
[1778680892043,50.65,79486.11,103.3,-0.02462,3e-05,2.07675]
[1778680893050,50.65,79473.74,103.3,-0.02501,3e-05,2.10398]
[1778680894728,50.65,79473.74,103.3,-0.02501,3e-05,2.10398]
[1778680896492,50.65,79463.25,103.3,-0.02533,3e-05,2.12678]
[1778680896656,50.65,79463.25,103.3,-0.02533,3e-05,2.12678]
[1778680896734,50.65,79463.25,103.3,-0.02533,3e-05,2.12678]
[1778680897066,50.59,79462.34,103.3,-0.02524,3e-05,2.12045]
[1778680897078,50.59,79482.06,103.3,-0.02461,3e-05,2.0764]
[1778680898086,50.57,79493.07,103.3,-0.02421,3e-05,2.04801]
[1778680899689,50.57,79493.07,103.3,-0.02421,3e-05,2.04801]
[1778680899748,50.57,79493.07,103.3,-0.02421,3e-05,2.04801]
[1778680900101,50.56,79506.96,103.3,-0.02377,3e-05,2.01707]
[1778680902772,50.56,79510.73,103.3,-0.02365,3e-05,2.00864]
[1778680906907,50.55,79511.06,103.3,-0.02362,3e-05,2.0066]
[1778680907134,50.55,79511.06,103.3,-0.02362,3e-05,2.0066]
[1778680907355,50.55,79529.21,103.3,-0.02307,3e-05,1.96744]
[1778680908956,50.55,79536.45,103.3,-0.02285,3e-05,1.95191]
[1778680909108,50.55,79536.45,103.3,-0.02285,3e-05,1.95191]
[1778680912444,50.55,79545.74,103.3,-0.02257,3e-05,1.93198]
[1778680913194,50.55,79557.46,103.3,-0.02222,3e-05,1.9073]
[1778680916217,50.55,79543.9,103.3,-0.02262,3e-05,1.93552]
[1778680919761,50.54,79548.38,103.3,-0.02248,3e-05,1.92592]
[1778680922411,50.54,79558.23,103.3,-0.02219,3e-05,1.90517]
[1778680922705,50.54,79558.23,103.3,-0.02219,3e-05,1.90517]
[1778680922783,50.54,79558.23,103.3,-0.02219,3e-05,1.90517]
[1778680922847,50.54,79569.43,103.3,-0.02187,3e-05,1.88194]
[1778680923563,50.54,79589.82,103.3,-0.02129,3e-05,1.84029]
[1778680926145,50.54,79590.49,103.3,-0.02128,3e-05,1.83907]
[1778680926789,50.54,79590.49,103.3,-0.02128,3e-05,1.83907]
[1778680929519,50.55,79594.05,103.3,-0.02118,3e-05,1.83211]
[1778680931322,50.55,79578.75,103.3,-0.02161,3e-05,1.86336]
[1778680934770,50.55,79585.42,103.3,-0.02142,3e-05,1.84981]
[1778680935378,50.55,79589.27,103.3,-0.02132,3e-05,1.84205]
[1778680937471,50.55,79582.5,103.3,-0.02151,3e-05,1.85593]
[1778680937485,50.55,79582.5,103.3,-0.02151,3e-05,1.85593]
[1778680938731,50.55,79589.46,103.3,-0.02131,3e-05,1.84182]
[1778680938832,50.55,79604.79,103.3,-0.02089,3e-05,1.81102]
[1778680940274,50.55,79612.38,103.3,-0.02068,3e-05,1.796]
[1778680940742,50.55,79612.38,103.3,-0.02068,3e-05,1.796]
[1778680945070,50.55,79616.07,103.3,-0.02059,3e-05,1.78943]
[1778680946813,50.56,79615.8,103.3,-0.0206,3e-05,1.79011]
[1778680947012,50.56,79615.65,103.3,-0.02061,3e-05,1.79056]
[1778680949302,50.56,79610.27,103.3,-0.02076,3e-05,1.80153]
[1778680949379,50.56,79610.27,103.3,-0.02076,3e-05,1.80153]
[1778680949829,50.56,79610.27,103.3,-0.02076,3e-05,1.80153]
[1778680956836,50.56,79612.84,103.3,-0.02065,3e-05,1.79306]
[1778680962555,50.57,79613.65,103.3,-0.02064,3e-05,1.79246]
[1778680963245,50.57,79613.65,103.3,-0.02064,3e-05,1.79246]
[1778680965118,50.57,79625.89,103.3,-0.02032,3e-05,1.76861]
[1778680968597,50.58,79611.49,103.3,-0.02072,3e-05,1.79775]
[1778680969433,50.58,79611.49,103.3,-0.02072,3e-05,1.79775]
[1778680969611,50.58,79611.49,103.3,-0.02072,3e-05,1.79775]
[1778680970181,50.58,79606.29,103.3,-0.02086,3e-05,1.80825]
[1778680970447,50.58,79606.29,103.3,-0.02086,3e-05,1.80825]
[1778680970638,50.58,79606.29,103.3,-0.02086,3e-05,1.80825]
[1778680970728,50.58,79606.29,103.3,-0.02086,3e-05,1.80825]
[1778680970853,50.58,79606.29,103.3,-0.02086,3e-05,1.80825]
[1778680970865,50.58,79585.76,103.3,-0.02143,3e-05,1.84973]
[1778680972632,50.58,79567.99,103.3,-0.02194,3e-05,1.88618]
[1778680975654,50.58,79579.04,103.3,-0.02163,3e-05,1.86345]
[1778680980689,50.58,79581.98,103.3,-0.02154,3e-05,1.85759]
[1778680985724,50.58,79579.67,103.3,-0.02161,3e-05,1.86244]
[1778680990759,50.58,79583.44,103.3,-0.02151,3e-05,1.85488]
[1778680993995,50.58,79581.68,103.3,-0.02156,3e-05,1.85857]
[1778680994729,50.58,79581.68,103.3,-0.02156,3e-05,1.85857]
[1778680995794,50.58,79600.68,103.3,-0.02103,3e-05,1.82021]
[1778680998815,50.59,79610.58,103.3,-0.02076,3e-05,1.80072]
[1778680999134,50.59,79610.58,103.3,-0.02076,3e-05,1.80072]
[1778680999822,50.59,79620.93,103.3,-0.02048,3e-05,1.78034]
[1778681000829,50.59,79631.09,103.3,-0.02021,3e-05,1.76054]
[1778681001483,50.59,79631.09,103.3,-0.02021,3e-05,1.76054]
[1778681001684,50.59,79631.09,103.3,-0.02021,3e-05,1.76054]
[1778681002843,50.59,79640.93,103.3,-0.01995,3e-05,1.74178]
[1778681006583,50.6,79642.21,103.3,-0.01993,3e-05,1.74]
[1778681010901,50.6,79655.01,103.3,-0.01961,3e-05,1.71656]
[1778681011908,50.61,79661.59,103.3,-0.01939,3e-05,1.70012]
[1778681013922,50.61,79651.92,103.3,-0.01965,3e-05,1.7192]
[1778681014609,50.61,79651.92,103.3,-0.01965,3e-05,1.7192]
[1778681014929,50.61,79639.98,103.3,-0.01997,3e-05,1.74252]
[1778681017098,50.62,79645.22,103.3,-0.01984,3e-05,1.73281]
[1778681019964,50.62,79635.75,103.3,-0.0201,3e-05,1.75189]
[1778681025006,50.63,79630.76,103.3,-0.02025,3e-05,1.76263]
[1778681029032,50.63,79641.7,103.3,-0.01996,3e-05,1.7421]
[1778681034071,50.64,79644.88,103.3,-0.0199,3e-05,1.7371]
[1778681036338,50.64,79632.94,103.3,-0.02022,3e-05,1.76079]
[1778681037093,50.65,79623.46,103.3,-0.02048,3e-05,1.7796]
[1778681042128,50.65,79621.73,103.3,-0.02054,3e-05,1.78377]
[1778681044142,50.65,79647.08,103.3,-0.01986,3e-05,1.73458]
[1778681046156,50.66,79632.11,103.3,-0.02027,3e-05,1.76415]
[1778681048171,50.66,79622.88,103.3,-0.02052,3e-05,1.78264]
[1778681053487,50.66,79624.48,103.3,-0.02048,3e-05,1.78009]
[1778681054108,50.67,79629.0,103.3,-0.02037,3e-05,1.77151]
[1778681054328,50.67,79629.0,103.3,-0.02037,3e-05,1.77151]
[1778681054418,50.67,79629.0,103.3,-0.02037,3e-05,1.77151]
[1778681054520,50.67,79649.21,103.3,-0.01983,3e-05,1.73234]
[1778681056228,50.67,79657.41,103.3,-0.01962,3e-05,1.7168]
[1778681061263,50.68,79661.67,103.3,-0.01953,3e-05,1.70998]
[1778681064855,50.68,79663.08,103.3,-0.0195,3e-05,1.70783]
[1778681065134,50.69,79662.48,103.3,-0.01952,3e-05,1.70953]
[1778681065623,50.69,79662.48,103.3,-0.01952,3e-05,1.70953]
[1778681065724,50.69,79637.23,103.3,-0.02018,3e-05,1.75828]
[1778681066264,50.69,79637.23,103.3,-0.02018,3e-05,1.75828]
[1778681066364,50.69,79637.23,103.3,-0.02018,3e-05,1.75828]
[1778681067121,50.69,79634.79,103.3,-0.02025,3e-05,1.76324]
[1778681067369,50.69,79634.79,103.3,-0.02025,3e-05,1.76324]
[1778681067433,50.69,79625.97,103.3,-0.02049,3e-05,1.78055]
[1778681068591,50.69,79625.97,103.3,-0.02049,3e-05,1.78055]
[1778681068623,50.69,79625.97,103.3,-0.02049,3e-05,1.78055]
[1778681068804,50.69,79625.97,103.3,-0.02049,3e-05,1.78055]
[1778681069322,50.69,79621.96,103.3,-0.0206,3e-05,1.78862]
[1778681069377,50.69,79621.96,103.3,-0.0206,3e-05,1.78862]
[1778681071619,50.69,79613.55,103.3,-0.02083,3e-05,1.80531]
[1778681072629,50.69,79608.64,103.3,-0.02092,3e-05,1.81106]
[1778681073258,50.69,79606.56,103.3,-0.02098,3e-05,1.81532]
[1778681074308,50.69,79605.96,103.3,-0.021,3e-05,1.81661]
[1778681076319,50.69,79607.8,103.3,-0.02095,3e-05,1.81302]
[1778681078458,50.69,79611.25,103.3,-0.02086,3e-05,1.80634]
[1778681079583,50.69,79611.29,103.3,-0.02086,3e-05,1.80647]
[1778681079628,50.69,79600.05,103.3,-0.02117,3e-05,1.82909]
[1778681080400,50.7,79587.51,103.3,-0.02152,3e-05,1.85452]
[1778681085435,50.7,79595.38,103.3,-0.0213,3e-05,1.83871]
[1778681090471,50.7,79585.92,103.3,-0.02157,3e-05,1.85811]
[1778681093492,50.7,79602.7,103.3,-0.0211,3e-05,1.82427]
[1778681094239,50.7,79602.7,103.3,-0.0211,3e-05,1.82427]
[1778681095055,50.7,79602.7,103.3,-0.0211,3e-05,1.82427]
[1778681096005,50.7,79607.96,103.3,-0.02096,3e-05,1.81382]
[1778681096551,50.7,79610.94,103.3,-0.02088,3e-05,1.80797]
[1778681096599,50.7,79610.94,103.3,-0.02088,3e-05,1.80797]
[1778681098538,50.7,79617.01,103.3,-0.02072,3e-05,1.79612]
[1778681101482,50.7,79619.02,103.3,-0.02067,3e-05,1.79253]
[1778681104641,50.7,79621.86,103.3,-0.02059,3e-05,1.78704]
[1778681106967,50.71,79617.13,103.3,-0.02072,3e-05,1.79653]
[1778681107583,50.71,79615.21,103.3,-0.02078,3e-05,1.80047]
[1778681107725,50.71,79615.21,103.3,-0.02078,3e-05,1.80047]
[1778681107823,50.71,79606.4,103.3,-0.02102,3e-05,1.81804]
[1778681108602,50.71,79595.79,103.3,-0.02131,3e-05,1.83947]
[1778681109603,50.71,79595.79,103.3,-0.02131,3e-05,1.83947]
[1778681109669,50.71,79595.79,103.3,-0.02131,3e-05,1.83947]
[1778681113237,50.71,79588.56,103.3,-0.02152,3e-05,1.85432]
[1778681113687,50.71,79588.56,103.3,-0.02152,3e-05,1.85432]
[1778681119681,50.71,79592.57,103.3,-0.02141,3e-05,1.84644]
[1778681123710,50.71,79606.06,103.3,-0.02104,3e-05,1.81948]
[1778681124716,50.71,79616.19,103.3,-0.02076,3e-05,1.79937]
[1778681125288,50.71,79616.19,103.3,-0.02076,3e-05,1.79937]
[1778681126368,50.71,79618.84,103.3,-0.02069,3e-05,1.79423]
[1778681129751,50.72,79645.54,103.3,-0.01998,3e-05,1.7425]
[1778681130758,50.72,79655.27,103.3,-0.01973,3e-05,1.72395]
[1778681135795,50.73,79653.66,103.3,-0.01974,3e-05,1.72413]
[1778681137770,50.73,79660.51,103.3,-0.01956,3e-05,1.71126]
[1778681137849,50.73,79660.51,103.3,-0.01956,3e-05,1.71126]
[1778681137917,50.73,79676.97,103.3,-0.01914,3e-05,1.68029]
[1778681139660,50.73,79679.72,103.3,-0.01907,3e-05,1.67512]
[1778681144865,50.73,79682.19,103.3,-0.01901,3e-05,1.67048]
[1778681149900,50.73,79679.54,103.3,-0.01908,3e-05,1.67545]
[1778681153928,50.73,79693.16,103.3,-0.01873,3e-05,1.65]
[1778681155942,50.73,79684.87,103.3,-0.01894,3e-05,1.66546]
[1778681157956,50.73,79697.61,103.3,-0.01862,2e-05,1.64175]
[1778681159970,50.73,79688.96,103.3,-0.01884,3e-05,1.65782]
[1778681163999,50.73,79680.33,103.3,-0.01906,3e-05,1.67397]
[1778681165007,50.73,79670.57,103.3,-0.01931,3e-05,1.69238]
[1778681170041,50.73,79675.61,103.3,-0.01918,3e-05,1.68286]
[1778681172057,50.73,79683.85,103.3,-0.01897,3e-05,1.66737]
[1778681176022,50.73,79680.99,103.3,-0.01904,3e-05,1.67273]
[1778681176024,50.73,79680.99,103.3,-0.01904,3e-05,1.67273]
[1778681176032,50.73,79680.99,103.3,-0.01904,3e-05,1.67273]
[1778681176038,50.73,79680.99,103.3,-0.01904,3e-05,1.67273]
[1778681176085,50.73,79685.7,103.3,-0.01892,3e-05,1.66391]
[1778681178803,50.73,79678.2,103.3,-0.01911,3e-05,1.67798]
[1778681184111,50.73,79678.72,103.3,-0.0191,3e-05,1.677]
[1778681184141,50.73,79687.9,103.3,-0.01887,3e-05,1.6598]
[1778681186155,50.73,79677.48,103.3,-0.01913,3e-05,1.67933]
[1778681187422,50.73,79672.96,103.3,-0.01925,3e-05,1.68786]
[1778681190185,50.73,79689.1,103.3,-0.01884,3e-05,1.65756]
[1778681191306,50.73,79688.39,103.3,-0.01881,3e-05,1.65481]
[1778681193239,50.73,79690.48,103.3,-0.01876,3e-05,1.65092]
[1778681194213,50.73,79682.31,103.3,-0.01896,3e-05,1.66617]
[1778681199248,50.73,79674.32,103.3,-0.01917,3e-05,1.68118]
[1778681202269,50.73,79684.19,103.3,-0.01892,3e-05,1.66265]
[1778681206857,50.73,79688.07,103.3,-0.01882,3e-05,1.65541]
[1778681208122,50.73,79687.78,103.3,-0.01883,3e-05,1.65595]
[1778681213346,50.73,79695.44,103.3,-0.01863,2e-05,1.64172]
[1778681215743,50.73,79694.36,103.3,-0.01866,2e-05,1.64372]
[1778681215888,50.73,79694.36,103.3,-0.01866,2e-05,1.64372]
[1778681216057,50.73,79694.36,103.3,-0.01866,2e-05,1.64372]
[1778681217151,50.73,79719.65,103.3,-0.01804,2e-05,1.59737]
[1778681218143,50.73,79719.65,103.3,-0.01804,2e-05,1.59737]
[1778681221018,50.73,79707.15,103.3,-0.01834,2e-05,1.62015]
[1778681221828,50.73,79709.27,103.3,-0.01829,2e-05,1.61627]
[1778681223192,50.73,79701.73,103.3,-0.01848,2e-05,1.63011]
[1778681229953,50.73,79694.54,103.3,-0.01866,2e-05,1.64339]
[1778681230365,50.73,79697.97,103.3,-0.01857,2e-05,1.63704]
[1778681235504,50.73,79704.89,103.3,-0.0184,2e-05,1.6243]
[1778681237786,50.73,79711.89,103.3,-0.01823,2e-05,1.61149]
[1778681243560,50.73,79706.83,103.3,-0.01835,2e-05,1.62074]
[1778681248595,50.73,79708.19,103.3,-0.01832,2e-05,1.61825]
[1778681253630,50.73,79705.63,103.3,-0.01834,2e-05,1.61892]
[1778681259097,50.73,79702.64,103.3,-0.01841,2e-05,1.62441]
[1778681261706,50.73,79699.46,103.3,-0.01849,2e-05,1.63026]
[1778681261803,50.73,79679.02,103.3,-0.019,3e-05,1.66824]
[1778681263773,50.73,79675.5,103.3,-0.01909,3e-05,1.67486]
[1778681268736,50.73,79663.86,103.3,-0.01939,3e-05,1.69686]
[1778681270750,50.73,79674.3,103.3,-0.01912,3e-05,1.67711]
[1778681274357,50.73,79678.48,103.3,-0.01902,3e-05,1.66926]
[1778681274778,50.73,79696.94,103.3,-0.01855,2e-05,1.6349]
[1778681276915,50.73,79693.21,103.3,-0.01865,2e-05,1.6418]
[1778681282834,50.73,79684.02,103.3,-0.01888,3e-05,1.65889]
[1778681286862,50.73,79675.08,103.3,-0.0191,3e-05,1.67565]
[1778681290890,50.73,79686.86,103.3,-0.0188,3e-05,1.65359]
[1778681292904,50.73,79677.54,103.3,-0.01904,3e-05,1.67102]
[1778681294787,50.73,79674.9,103.3,-0.01911,3e-05,1.67598]
[1778681294926,50.73,79662.54,103.3,-0.01943,3e-05,1.69937]
[1778681296183,50.73,79662.54,103.3,-0.01943,3e-05,1.69937]
[1778681296275,50.73,79651.14,103.3,-0.01972,3e-05,1.72116]
[1778681299251,50.73,79647.21,103.3,-0.01983,3e-05,1.72872]
[1778681300354,50.73,79641.34,103.3,-0.01998,3e-05,1.74006]
[1778681303294,50.73,79642.86,103.3,-0.01994,3e-05,1.73712]
[1778681303986,50.73,79631.3,103.3,-0.02025,3e-05,1.75959]
[1778681304365,50.73,79631.3,103.3,-0.02025,3e-05,1.75959]
[1778681305168,50.73,79631.3,103.3,-0.02025,3e-05,1.75959]
[1778681307007,50.73,79617.6,103.3,-0.02062,3e-05,1.78652]
[1778681308387,50.73,79615.65,103.3,-0.02067,3e-05,1.79037]
[1778681309436,50.73,79614.12,103.3,-0.02071,3e-05,1.79341]
[1778681315222,50.73,79605.7,103.3,-0.0209,3e-05,1.80586]
[1778681316107,50.73,79611.71,103.3,-0.02073,3e-05,1.79391]
[1778681316317,50.73,79611.71,103.3,-0.02073,3e-05,1.79391]
[1778681316179,50.73,79628.96,103.3,-0.02027,3e-05,1.75994]
[1778681322112,50.73,79630.02,103.3,-0.02024,3e-05,1.75787]
[1778681327147,50.73,79633.08,103.3,-0.02015,3e-05,1.7519]
[1778681332182,50.73,79634.97,103.3,-0.0201,3e-05,1.74822]
[1778681337217,50.73,79633.08,103.3,-0.02015,3e-05,1.7519]
[1778681339231,50.73,79651.3,103.3,-0.01967,3e-05,1.71668]
[1778681342252,50.73,79639.7,103.3,-0.01998,3e-05,1.73904]
[1778681342835,50.73,79639.7,103.3,-0.01998,3e-05,1.73904]
[1778681348294,50.73,79645.14,103.3,-0.01983,3e-05,1.72853]
[1778681353330,50.73,79643.22,103.3,-0.01989,3e-05,1.73223]
[1778681355344,50.73,79651.84,103.3,-0.01966,3e-05,1.71565]
[1778681359372,50.73,79665.67,103.3,-0.0193,3e-05,1.6893]
[1778681364407,50.73,79661.47,103.3,-0.01941,3e-05,1.69727]
[1778681369442,50.73,79655.49,103.3,-0.01956,3e-05,1.70866]
[1778681372463,50.73,79640.76,103.3,-0.0199,3e-05,1.73279]
[1778681375485,50.73,79652.05,103.3,-0.01961,3e-05,1.71108]
[1778681380531,50.73,79657.43,103.3,-0.01947,3e-05,1.70081]
[1778681385572,50.73,79663.25,103.3,-0.01932,3e-05,1.68975]
[1778681391608,50.73,79676.74,103.3,-0.01897,3e-05,1.66434]
[1778681396643,50.73,79676.47,103.3,-0.01898,3e-05,1.66484]
[1778681399664,50.73,79656.27,103.3,-0.0195,3e-05,1.70302]
[1778681402685,50.73,79664.42,103.3,-0.01929,3e-05,1.68754]
[1778681407720,50.73,79665.81,103.3,-0.01925,3e-05,1.68491]
[1778681412755,50.73,79669.97,103.3,-0.01914,3e-05,1.67705]
[1778681417790,50.73,79665.67,103.3,-0.01925,3e-05,1.68517]
[1778681419804,50.73,79654.93,103.3,-0.01953,3e-05,1.70558]
[1778681422826,50.73,79665.51,103.3,-0.01926,3e-05,1.68547]
[1778681427863,50.73,79679.78,103.3,-0.0189,3e-05,1.65865]
[1778681430067,50.73,79681.48,103.3,-0.01885,3e-05,1.65548]
[1778681431890,50.73,79695.1,103.3,-0.01847,2e-05,1.62618]
[1778681436925,50.73,79703.3,103.3,-0.01826,2e-05,1.61115]
[1778681438939,50.73,79713.91,103.3,-0.01801,2e-05,1.59185]
[1778681441533,50.73,79720.67,103.3,-0.01784,2e-05,1.57965]
[1778681441960,50.73,79732.65,103.3,-0.01756,2e-05,1.55821]
[1778681444474,50.73,79739.08,103.3,-0.0174,2e-05,1.54679]
[1778681450016,50.73,79740.36,103.3,-0.01737,2e-05,1.54453]
[1778681452030,50.73,79752.81,103.3,-0.01708,2e-05,1.52264]
[1778681457067,50.73,79755.07,103.3,-0.01703,2e-05,1.51869]
[1778681458112,50.73,79755.07,103.3,-0.01703,2e-05,1.51869]
[1778681458147,50.73,79736.87,103.3,-0.01746,2e-05,1.55071]
[1778681458705,50.73,79736.87,103.3,-0.01746,2e-05,1.55071]
[1778681459080,50.73,79722.93,103.3,-0.01779,2e-05,1.57559]
[1778681459668,50.73,79722.93,103.3,-0.01779,2e-05,1.57559]
[1778681460087,50.73,79705.0,103.3,-0.01822,2e-05,1.60804]
[1778681464754,50.73,79710.22,103.3,-0.0181,2e-05,1.59854]
[1778681467239,50.73,79718.98,103.3,-0.01788,2e-05,1.58269]
[1778681469152,50.73,79718.69,103.3,-0.01789,2e-05,1.58321]
[1778681469367,50.73,79732.43,103.3,-0.01756,2e-05,1.5586]
[1778681470606,50.73,79726.54,103.3,-0.0177,2e-05,1.56911]
[1778681476209,50.73,79724.71,103.3,-0.01775,2e-05,1.57239]
[1778681481244,50.73,79725.89,103.3,-0.01772,2e-05,1.57028]
[1778681486282,50.73,79722.95,103.3,-0.01779,2e-05,1.57555]
[1778681491317,50.73,79723.34,103.3,-0.01774,2e-05,1.5709]
[1778681494338,50.73,79713.59,103.3,-0.01797,2e-05,1.58845]
[1778681495378,50.73,79702.13,103.3,-0.01825,2e-05,1.60927]
[1778681496360,50.73,79692.25,103.3,-0.01849,2e-05,1.62739]
[1778681498375,50.73,79682.62,103.3,-0.01874,3e-05,1.64521]
[1778681503409,50.73,79679.5,103.3,-0.01881,3e-05,1.65101]
[1778681505423,50.73,79688.64,103.3,-0.01858,2e-05,1.63405]
[1778681510460,50.73,79697.14,103.3,-0.01837,2e-05,1.6184]
[1778681515495,50.73,79690.56,103.3,-0.01854,2e-05,1.63051]
[1778681520531,50.73,79687.13,103.3,-0.01862,3e-05,1.63685]
[1778681525566,50.73,79694.33,103.3,-0.01844,2e-05,1.62356]
[1778681530893,50.73,79689.03,103.3,-0.01857,2e-05,1.63333]
[1778681531608,50.73,79673.44,103.3,-0.01897,3e-05,1.66233]
[1778681536643,50.73,79671.6,103.3,-0.01901,3e-05,1.66578]
[1778681541679,50.73,79674.25,103.3,-0.01895,3e-05,1.66082]
[1778681542686,50.73,79688.63,103.3,-0.01858,2e-05,1.63407]
[1778681547721,50.73,79688.97,103.3,-0.01858,2e-05,1.63344]
[1778681552756,50.73,79688.62,103.3,-0.01854,2e-05,1.63004]
[1778681556785,50.73,79675.43,103.3,-0.01887,3e-05,1.65452]
[1778681561820,50.73,79681.58,103.3,-0.01872,3e-05,1.64307]
[1778681566855,50.73,79678.21,103.3,-0.0188,3e-05,1.64934]
[1778681571890,50.73,79688.09,103.3,-0.01855,2e-05,1.63102]
[1778681576925,50.73,79691.08,103.3,-0.01848,2e-05,1.62551]
[1778681580608,50.73,79697.43,103.3,-0.01832,2e-05,1.61385]
[1778681579946,50.73,79705.54,103.3,-0.01812,2e-05,1.59905]
[1778681581188,50.73,79705.54,103.3,-0.01812,2e-05,1.59905]
[1778681583977,50.73,79696.59,103.3,-0.01834,2e-05,1.61539]
[1778681589012,50.73,79700.71,103.3,-0.01824,2e-05,1.60785]
[1778681593040,50.73,79712.0,103.3,-0.01797,2e-05,1.58734]
[1778681598075,50.73,79715.73,103.3,-0.01788,2e-05,1.58061]
[1778681601096,50.73,79725.59,103.3,-0.01764,2e-05,1.56292]
[1778681603110,50.73,79734.39,103.3,-0.01743,2e-05,1.54727]
[1778681608145,50.73,79740.92,103.3,-0.01728,2e-05,1.53573]
[1778681613180,50.73,79734.91,103.3,-0.01738,2e-05,1.54243]
[1778681618215,50.73,79727.4,103.3,-0.01755,2e-05,1.55576]
[1778681623250,50.73,79721.26,103.3,-0.0177,2e-05,1.56672]
[1778681628286,50.73,79711.74,103.3,-0.01793,2e-05,1.58383]
[1778681633321,50.73,79708.59,103.3,-0.01801,2e-05,1.58952]
[1778681638705,50.73,79704.03,103.3,-0.01812,2e-05,1.5978]
[1778681642322,50.73,79693.16,103.3,-0.01838,2e-05,1.61765]
[1778681643568,50.73,79694.13,103.3,-0.01836,2e-05,1.61587]
[1778681643688,50.73,79694.13,103.3,-0.01836,2e-05,1.61587]
[1778681643690,50.73,79694.13,103.3,-0.01836,2e-05,1.61587]
[1778681643694,50.73,79693.56,103.3,-0.01837,2e-05,1.61691]
[1778681644040,50.73,79693.56,103.3,-0.01837,2e-05,1.61691]
[1778681649434,50.75,79692.46,103.3,-0.01844,2e-05,1.62146]
[1778681654469,50.79,79700.02,103.3,-0.01832,2e-05,1.61332]
[1778681659505,50.81,79696.31,103.3,-0.01844,2e-05,1.62216]
[1778681664540,50.82,79698.47,103.3,-0.01842,2e-05,1.62021]
[1778681669575,50.84,79695.59,103.3,-0.01852,2e-05,1.62751]
[1778681671835,50.84,79694.12,103.3,-0.01852,2e-05,1.62695]
[1778681676651,50.85,79693.12,103.3,-0.01856,2e-05,1.63036]
[1778681681659,50.87,79695.88,103.3,-0.01853,2e-05,1.62755]
[1778681686694,50.88,79692.06,103.3,-0.01865,2e-05,1.63652]
[1778681691729,50.9,79689.15,103.3,-0.01875,3e-05,1.64378]
[1778681696764,50.91,79690.04,103.3,-0.01875,3e-05,1.64394]
[1778681701802,50.92,79684.76,103.3,-0.0189,3e-05,1.65555]
[1778681706223,50.93,79685.15,103.3,-0.01891,3e-05,1.65586]
[1778681706837,50.93,79693.78,103.3,-0.0187,3e-05,1.64053]
[1778681707914,50.93,79693.78,103.3,-0.0187,3e-05,1.64053]
[1778681709485,50.94,79686.91,103.3,-0.01888,3e-05,1.65363]
[1778681709857,50.94,79668.96,103.3,-0.01934,3e-05,1.68797]
[1778681711130,50.94,79668.96,103.3,-0.01934,3e-05,1.68797]
[1778681712416,50.95,79653.36,103.3,-0.01976,3e-05,1.71846]
[1778681713510,50.95,79653.36,103.3,-0.01976,3e-05,1.71846]
[1778681715094,50.95,79656.78,103.3,-0.01968,3e-05,1.71215]
[1778681719075,50.96,79654.23,103.3,-0.01976,3e-05,1.71824]
[1778681720173,50.96,79654.7,103.3,-0.01975,3e-05,1.71758]
[1778681724964,50.97,79668.2,103.3,-0.01941,3e-05,1.69313]
[1778681725971,50.97,79677.95,103.3,-0.01917,3e-05,1.67502]
[1778681726981,50.97,79688.88,103.3,-0.01889,3e-05,1.65488]
[1778681732015,50.99,79693.27,103.3,-0.01876,3e-05,1.64437]
[1778681734029,50.99,79701.91,103.3,-0.01856,2e-05,1.62916]
[1778681739064,51.0,79703.48,103.3,-0.01854,2e-05,1.62819]
[1778681742085,51.01,79718.07,103.3,-0.0182,2e-05,1.60272]
[1778681747121,51.03,79711.97,103.3,-0.01838,2e-05,1.61588]
[1778681752156,51.05,79719.17,103.3,-0.01823,2e-05,1.60524]
[1778681757191,51.06,79724.09,103.3,-0.01814,2e-05,1.59845]
[1778681762226,51.08,79721.31,103.3,-0.01824,2e-05,1.60562]
[1778681766254,51.09,79732.83,103.3,-0.01798,2e-05,1.58654]
[1778681768268,51.1,79724.76,103.3,-0.01819,2e-05,1.60197]
[1778681773306,51.11,79717.74,103.3,-0.01839,2e-05,1.61685]
[1778681778341,51.13,79717.51,103.3,-0.01842,2e-05,1.61926]
[1778681783377,51.14,79717.69,103.3,-0.01844,2e-05,1.6209]
[1778681788412,51.16,79716.81,103.3,-0.01849,2e-05,1.62446]
[1778681790426,51.16,79707.61,103.3,-0.01873,2e-05,1.6421]
[1778681791433,51.16,79695.26,103.3,-0.019,3e-05,1.66122]
[1778681792304,51.16,79695.26,103.3,-0.019,3e-05,1.66122]
[1778681792585,51.16,79695.26,103.3,-0.019,3e-05,1.66122]
[1778681792658,51.17,79680.83,103.3,-0.01937,3e-05,1.68854]
[1778681793585,51.17,79670.48,103.3,-0.01964,3e-05,1.70839]
[1778681794283,51.17,79670.48,103.3,-0.01964,3e-05,1.70839]
[1778681794761,51.17,79670.48,103.3,-0.01964,3e-05,1.70839]
[1778681795461,51.17,79684.55,103.3,-0.01929,3e-05,1.68232]
[1778681799489,51.18,79676.34,103.3,-0.01951,3e-05,1.69891]
[1778681804527,51.19,79677.31,103.3,-0.0195,3e-05,1.69839]
[1778681807548,51.19,79688.83,103.3,-0.01922,3e-05,1.67751]
[1778681812583,51.21,79693.43,103.3,-0.01912,3e-05,1.67045]
[1778681817619,51.22,79693.66,103.3,-0.01914,3e-05,1.67153]
[1778681822655,51.23,79692.1,103.3,-0.0192,3e-05,1.67596]
[1778681827690,51.24,79695.49,103.3,-0.01913,3e-05,1.6711]
[1778681828697,51.24,79704.56,103.3,-0.01891,3e-05,1.65455]
[1778681833732,51.25,79706.99,103.3,-0.01887,3e-05,1.65174]
[1778681835747,51.26,79716.12,103.3,-0.01865,2e-05,1.63561]
[1778681839775,51.27,79724.43,103.3,-0.01846,2e-05,1.62192]
[1778681843804,51.28,79735.54,103.3,-0.01821,2e-05,1.60331]
[1778681844811,51.28,79745.98,103.3,-0.01797,2e-05,1.58497]
[1778681848625,51.29,79748.42,103.3,-0.01792,2e-05,1.58195]
[1778681848840,51.29,79748.42,103.3,-0.01792,2e-05,1.58195]
[1778681849351,51.3,79746.67,103.3,-0.01797,2e-05,1.58552]
[1778681850273,51.3,79747.52,103.3,-0.01796,2e-05,1.58444]
[1778681852624,51.3,79745.01,103.3,-0.01798,2e-05,1.58538]
[1778681856666,51.31,79744.15,103.3,-0.01801,2e-05,1.58736]
[1778681856896,51.31,79735.65,103.3,-0.01821,2e-05,1.60263]
[1778681857659,51.31,79735.65,103.3,-0.01821,2e-05,1.60263]
[1778681862656,51.31,79733.67,103.3,-0.01827,2e-05,1.60661]
[1778681862940,51.31,79725.2,103.3,-0.01847,2e-05,1.62197]
[1778681864606,51.31,79725.2,103.3,-0.01847,2e-05,1.62197]
[1778681868575,51.31,79718.77,103.3,-0.01864,2e-05,1.63447]
[1778681870768,51.31,79712.24,103.3,-0.01881,2e-05,1.64646]
[1778681876041,51.32,79712.47,103.3,-0.01881,2e-05,1.64671]
[1778681880731,51.32,79710.71,103.3,-0.01885,3e-05,1.64995]
[1778681881076,51.32,79686.74,103.3,-0.01946,3e-05,1.69461]
[1778681882228,51.32,79686.74,103.3,-0.01946,3e-05,1.69461]
[1778681882300,51.32,79671.85,103.3,-0.01985,3e-05,1.72308]
[1778681883571,51.32,79671.85,103.3,-0.01985,3e-05,1.72308]
[1778681883579,51.32,79663.5,103.3,-0.02008,3e-05,1.73946]
[1778681886562,51.33,79656.63,103.3,-0.02026,3e-05,1.75287]
[1778681887636,51.33,79659.87,103.3,-0.02018,3e-05,1.74696]
[1778681887695,51.33,79668.08,103.3,-0.01997,3e-05,1.73139]
[1778681892183,51.33,79666.04,103.3,-0.02003,3e-05,1.7359]
[1778681892212,51.33,79657.26,103.3,-0.02026,3e-05,1.75299]
[1778681897834,51.34,79659.94,103.3,-0.0202,3e-05,1.74848]
[1778681903237,51.35,79657.71,103.3,-0.02028,3e-05,1.75391]
[1778681908272,51.35,79658.49,103.3,-0.02027,3e-05,1.7532]
[1778681911293,51.36,79666.56,103.3,-0.02001,3e-05,1.73394]
[1778681914392,51.36,79659.33,103.3,-0.02021,3e-05,1.74821]
[1778681920359,51.37,79664.67,103.3,-0.02009,3e-05,1.73934]
[1778681925394,51.38,79657.95,103.3,-0.02028,3e-05,1.75312]
[1778681930429,51.38,79665.85,103.3,-0.02008,3e-05,1.73879]
[1778681931242,51.38,79665.85,103.3,-0.02008,3e-05,1.73879]
[1778681936704,51.38,79665.02,103.3,-0.0201,3e-05,1.74057]
[1778681938485,51.38,79651.94,103.3,-0.02046,3e-05,1.76615]
[1778681943665,51.39,79653.13,103.3,-0.02043,3e-05,1.76439]
[1778681943694,51.39,79653.13,103.3,-0.02043,3e-05,1.76439]
[1778681943727,51.39,79653.13,103.3,-0.02043,3e-05,1.76439]
[1778681943728,51.39,79653.13,103.3,-0.02043,3e-05,1.76439]
[1778681943746,51.39,79653.13,103.3,-0.02043,3e-05,1.76439]
[1778681943819,51.39,79654.09,103.3,-0.02041,3e-05,1.76267]
[1778681947824,51.39,79658.74,103.3,-0.02028,3e-05,1.75367]
[1778681949369,51.39,79651.78,103.3,-0.02047,3e-05,1.76715]
[1778681949390,51.39,79651.78,103.3,-0.02047,3e-05,1.76715]
[1778681949392,51.39,79651.78,103.3,-0.02047,3e-05,1.76715]
[1778681949562,51.39,79651.45,103.3,-0.02048,3e-05,1.76779]
[1778681955604,51.4,79647.37,103.3,-0.0206,3e-05,1.77652]
[1778681958630,51.4,79646.5,103.3,-0.02063,3e-05,1.77846]
[1778681964667,51.4,79643.84,103.3,-0.02071,3e-05,1.78447]
[1778681966681,51.4,79653.84,103.3,-0.02044,3e-05,1.76521]
[1778681969541,51.41,79659.18,103.3,-0.0203,3e-05,1.75517]
[1778681974737,51.41,79660.6,103.3,-0.02023,3e-05,1.74915]
[1778681977759,51.42,79650.86,103.3,-0.0205,3e-05,1.76848]
[1778681982841,51.42,79654.24,103.3,-0.02042,3e-05,1.76244]
[1778681983633,51.42,79656.43,103.3,-0.02036,3e-05,1.75835]
[1778681983801,51.42,79665.13,103.3,-0.02013,3e-05,1.74158]
[1778681984366,51.42,79665.13,103.3,-0.02013,3e-05,1.74158]
[1778681985078,51.42,79666.22,103.3,-0.0201,3e-05,1.73967]
[1778681985666,51.42,79666.22,103.3,-0.0201,3e-05,1.73967]
[1778681986742,51.42,79667.12,103.3,-0.02008,3e-05,1.73813]
[1778681988727,51.43,79669.35,103.3,-0.02002,3e-05,1.73404]
[1778681993680,51.43,79666.5,103.3,-0.0201,3e-05,1.73969]
[1778681998906,51.43,79672.23,103.3,-0.01996,3e-05,1.72958]
[1778681999158,51.43,79672.23,103.3,-0.01996,3e-05,1.72958]
[1778681999913,51.43,79684.72,103.3,-0.01964,3e-05,1.70586]
[1778682004949,51.43,79689.82,103.3,-0.0195,3e-05,1.69624]
[1778682005955,51.43,79679.65,103.3,-0.01977,3e-05,1.71546]
[1778682007969,51.43,79668.43,103.3,-0.02006,3e-05,1.73685]
[1778682013005,51.43,79667.61,103.3,-0.02008,3e-05,1.73842]
[1778682014012,51.43,79676.5,103.3,-0.01985,3e-05,1.72144]
[1778682019053,51.43,79672.46,103.3,-0.01996,3e-05,1.72914]
[1778682021067,51.43,79680.98,103.3,-0.01973,3e-05,1.71293]
[1778682024089,51.43,79690.48,103.3,-0.01949,3e-05,1.695]
[1778682029124,51.43,79689.51,103.3,-0.01951,3e-05,1.69683]
[1778682034159,51.43,79689.26,103.3,-0.01947,3e-05,1.69313]
[1778682035353,51.43,79689.26,103.3,-0.01947,3e-05,1.69313]
[1778682041208,51.44,79682.88,103.3,-0.01966,3e-05,1.70644]
[1778682046243,51.45,79686.96,103.3,-0.01957,3e-05,1.69997]
[1778682051315,51.46,79692.7,103.3,-0.01943,3e-05,1.69017]
[1778682057253,51.47,79689.11,103.3,-0.01955,3e-05,1.69843]
[1778682062358,51.48,79688.39,103.3,-0.01958,3e-05,1.70122]
[1778682066388,51.49,79700.74,103.3,-0.01928,3e-05,1.67904]
[1778682071424,51.5,79706.6,103.3,-0.01915,3e-05,1.66956]
[1778682076459,51.51,79714.32,103.3,-0.01898,3e-05,1.65678]
[1778682080252,51.51,79722.06,103.3,-0.01879,2e-05,1.64349]
[1778682082502,51.52,79737.94,103.3,-0.01841,2e-05,1.6149]
[1778682087538,51.52,79743.81,103.3,-0.01826,2e-05,1.60431]
[1778682092573,51.52,79744.05,103.3,-0.01821,2e-05,1.59985]
[1778682097608,51.52,79741.35,103.3,-0.01828,2e-05,1.6047]
[1778682098327,51.52,79741.35,103.3,-0.01828,2e-05,1.6047]
[1778682099507,51.52,79742.43,103.3,-0.01825,2e-05,1.60276]
[1778682104660,51.52,79716.44,103.3,-0.01889,3e-05,1.65003]
[1778682105205,51.52,79716.44,103.3,-0.01889,3e-05,1.65003]
[1778682110702,51.53,79729.42,103.3,-0.0186,2e-05,1.62822]
[1778682115737,51.54,79728.13,103.3,-0.01865,2e-05,1.63244]
[1778682116217,51.54,79728.13,103.3,-0.01865,2e-05,1.63244]
[1778682121779,51.54,79728.58,103.3,-0.01864,2e-05,1.63162]
[1778682126814,51.54,79726.97,103.3,-0.01868,2e-05,1.63456]
[1778682131852,51.54,79725.85,103.3,-0.01871,2e-05,1.63661]
[1778682135886,51.54,79716.23,103.3,-0.01895,3e-05,1.65425]
[1778682137085,51.54,79716.23,103.3,-0.01895,3e-05,1.65425]
[1778682142936,51.56,79712.94,103.3,-0.01906,3e-05,1.66218]
[1778682148251,51.57,79718.31,103.3,-0.01895,3e-05,1.65387]
[1778682154014,51.57,79721.3,103.3,-0.01883,2e-05,1.64427]
[1778682158554,51.57,79716.61,103.3,-0.01894,3e-05,1.65288]
[1778682161063,51.57,79725.26,103.3,-0.01874,2e-05,1.63765]
[1778682163077,51.58,79733.86,103.3,-0.01853,2e-05,1.6227]
[1778682168112,51.59,79734.59,103.3,-0.01854,2e-05,1.62323]
[1778682170450,51.6,79733.45,103.3,-0.01858,2e-05,1.62602]
[1778682176169,51.6,79737.7,103.3,-0.01848,2e-05,1.61868]
[1778682181204,51.6,79738.21,103.3,-0.01847,2e-05,1.61775]
[1778682182641,51.6,79740.81,103.3,-0.0184,2e-05,1.61306]
[1778682184983,51.6,79741.89,103.3,-0.01838,2e-05,1.61111]
[1778682184986,51.6,79741.89,103.3,-0.01838,2e-05,1.61111]
[1778682190307,51.6,79746.05,103.3,-0.01827,2e-05,1.60362]
[1778682191604,51.6,79746.05,103.3,-0.01827,2e-05,1.60362]
[1778682192612,51.6,79742.98,103.3,-0.01835,2e-05,1.60914]
[1778682198364,51.6,79739.51,103.3,-0.01843,2e-05,1.6154]
[1778682203399,51.6,79745.97,103.3,-0.01828,2e-05,1.60376]
[1778682208434,51.6,79741.9,103.3,-0.01838,2e-05,1.61109]
[1778682213938,51.6,79745.51,103.3,-0.01824,2e-05,1.60055]
[1778682218505,51.6,79755.96,103.3,-0.01799,2e-05,1.58188]
[1778682223540,51.6,79756.39,103.3,-0.01798,2e-05,1.58112]
[1778682226561,51.6,79764.85,103.3,-0.01778,2e-05,1.56613]
[1778682231596,51.6,79770.4,103.3,-0.01765,2e-05,1.55636]
[1778682234617,51.6,79761.43,103.3,-0.01786,2e-05,1.57218]
[1778682239652,51.6,79766.96,103.3,-0.01773,2e-05,1.56241]
[1778682244688,51.6,79764.74,103.3,-0.01778,2e-05,1.56633]
[1778682249415,51.6,79766.33,103.3,-0.01774,2e-05,1.56352]
[1778682249423,51.6,79766.33,103.3,-0.01774,2e-05,1.56352]
[1778682249929,51.6,79766.33,103.3,-0.01774,2e-05,1.56352]
[1778682255284,51.6,79764.5,103.3,-0.01779,2e-05,1.56675]
[1778682255779,51.6,79790.06,103.3,-0.01719,2e-05,1.52213]
[1778682256785,51.6,79780.74,103.3,-0.01741,2e-05,1.53829]
[1778682259806,51.6,79772.68,103.3,-0.01759,2e-05,1.55236]
[1778682264841,51.6,79773.12,103.3,-0.01758,2e-05,1.55159]
[1778682270147,51.6,79771.87,103.3,-0.01761,2e-05,1.55378]
[1778682275918,51.6,79766.12,103.3,-0.01771,2e-05,1.55992]
[1778682280955,51.6,79765.2,103.3,-0.01773,2e-05,1.56153]
[1778682284270,51.6,79749.85,103.3,-0.01809,2e-05,1.58875]
[1778682285988,51.6,79741.73,103.3,-0.01829,2e-05,1.6033]
[1778682291023,51.6,79742.7,103.3,-0.01827,2e-05,1.60156]
[1778682294050,51.6,79734.42,103.3,-0.01847,2e-05,1.61649]
[1778682297071,51.6,79745.97,103.3,-0.01819,2e-05,1.59569]
[1778682301099,51.6,79755.86,103.3,-0.01795,2e-05,1.57805]
[1778682305141,51.6,79768.47,103.3,-0.01765,2e-05,1.55578]
[1778682306357,51.6,79768.47,103.3,-0.01765,2e-05,1.55578]
[1778682309169,51.6,79777.93,103.3,-0.01743,2e-05,1.53924]
[1778682314204,51.6,79777.22,103.3,-0.01744,2e-05,1.54048]
[1778682318373,51.6,79778.87,103.3,-0.01741,2e-05,1.5376]
[1778682323392,51.6,79784.85,103.3,-0.01727,2e-05,1.52722]
[1778682333337,51.6,79788.32,103.3,-0.01714,2e-05,1.51731]
[1778682338375,51.6,79789.36,103.3,-0.01712,2e-05,1.51552]
[1778682343411,51.6,79794.69,103.3,-0.017,2e-05,1.50637]
[1778682348445,51.6,79791.17,103.3,-0.01708,2e-05,1.51241]
[1778682348737,51.6,79791.17,103.3,-0.01708,2e-05,1.51241]
[1778682349909,51.6,79785.1,103.3,-0.01722,2e-05,1.52287]
[1778682350189,51.6,79785.1,103.3,-0.01722,2e-05,1.52287]
[1778682351893,51.6,79781.05,103.3,-0.01731,2e-05,1.52988]
[1778682357508,51.6,79781.28,103.3,-0.01731,2e-05,1.52948]
[1778682362543,51.6,79778.22,103.3,-0.01738,2e-05,1.53479]
[1778682367578,51.6,79782.39,103.3,-0.01728,2e-05,1.52756]
[1778682369592,51.6,79790.96,103.3,-0.01708,2e-05,1.51277]
[1778682373620,51.6,79799.09,103.3,-0.0169,2e-05,1.49885]
[1778682378662,51.6,79799.46,103.3,-0.01689,2e-05,1.49822]
[1778682383700,51.6,79805.11,103.3,-0.01676,2e-05,1.4886]
[1778682388736,51.6,79809.93,103.3,-0.01665,2e-05,1.48044]
[1778682391756,51.6,79820.23,103.3,-0.01638,2e-05,1.45929]
[1778682396791,51.6,79820.89,103.3,-0.01637,2e-05,1.45819]
[1778682398289,51.6,79820.89,103.3,-0.01637,2e-05,1.45819]
[1778682402755,51.6,79817.62,103.3,-0.01644,2e-05,1.46366]
[1778682407868,51.6,79819.64,103.3,-0.0164,2e-05,1.46028]
[1778682412903,51.6,79825.82,103.3,-0.01626,2e-05,1.44997]
[1778682417938,51.6,79824.88,103.3,-0.01628,2e-05,1.45154]
[1778682420648,51.6,79827.11,103.3,-0.01623,2e-05,1.44783]
[1778682420960,51.6,79830.85,103.3,-0.01615,2e-05,1.44162]
[1778682424988,51.6,79839.42,103.3,-0.01596,2e-05,1.42749]
[1778682430025,51.6,79847.76,103.3,-0.01578,2e-05,1.41384]
[1778682432038,51.6,79860.22,103.3,-0.01552,2e-05,1.39364]
[1778682435059,51.6,79850.73,103.3,-0.01572,2e-05,1.409]
[1778682437073,51.6,79864.97,103.3,-0.01542,2e-05,1.386]
[1778682440094,51.6,79873.6,103.3,-0.01524,2e-05,1.3722]
[1778682445129,51.6,79870.08,103.3,-0.01531,2e-05,1.37782]
[1778682450169,51.6,79866.33,103.3,-0.01539,2e-05,1.38382]
[1778682455200,51.6,79867.14,103.3,-0.01533,2e-05,1.37883]
[1778682460235,51.6,79863.79,103.3,-0.0154,2e-05,1.3842]
[1778682463256,51.6,79848.64,103.3,-0.01572,2e-05,1.40867]
[1778682466277,51.6,79838.95,103.3,-0.01593,2e-05,1.4245]
[1778682471312,51.6,79843.81,103.3,-0.01583,2e-05,1.41654]
[1778682476347,51.6,79839.82,103.3,-0.01591,2e-05,1.42307]
[1778682480375,51.6,79827.12,103.3,-0.01619,2e-05,1.44401]
[1778682481165,51.6,79827.12,103.3,-0.01619,2e-05,1.44401]
[1778682481382,51.6,79818.05,103.3,-0.01639,2e-05,1.45912]
[1778682482026,51.6,79818.05,103.3,-0.01639,2e-05,1.45912]
[1778682482450,51.6,79818.05,103.3,-0.01639,2e-05,1.45912]
[1778682482551,51.6,79820.71,103.3,-0.01633,2e-05,1.45468]
[1778682484994,51.6,79819.15,103.3,-0.01637,2e-05,1.45728]
[1778682485013,51.6,79819.15,103.3,-0.01637,2e-05,1.45728]
[1778682487424,51.6,79832.02,103.3,-0.01608,2e-05,1.43591]
[1778682489641,51.6,79835.26,103.3,-0.01601,2e-05,1.43056]
[1778682491509,51.6,79834.13,103.3,-0.01604,2e-05,1.43261]
[1778682491561,51.6,79834.13,103.3,-0.01604,2e-05,1.43261]
[1778682492460,51.61,79831.62,103.3,-0.0161,2e-05,1.4376]
[1778682497453,51.63,79832.33,103.3,-0.01612,2e-05,1.43904]
[1778682497454,51.63,79832.33,103.3,-0.01612,2e-05,1.43904]
[1778682502535,51.66,79828.87,103.3,-0.01625,2e-05,1.44865]
[1778682507570,51.69,79839.67,103.3,-0.01605,2e-05,1.43388]
[1778682510592,51.7,79849.17,103.3,-0.01587,2e-05,1.42028]
[1778682512454,51.71,79849.12,103.3,-0.01584,2e-05,1.41728]
[1778682512606,51.71,79848.34,103.3,-0.01587,2e-05,1.41924]
[1778682517643,51.72,79856.28,103.3,-0.01571,2e-05,1.4074]
[1778682522678,51.73,79857.58,103.3,-0.0157,2e-05,1.40643]
[1778682527753,51.74,79850.94,103.3,-0.01585,2e-05,1.41812]
[1778682529283,51.74,79845.69,103.3,-0.01597,2e-05,1.42691]
[1778682529498,51.74,79842.75,103.3,-0.01604,2e-05,1.43211]
[1778682531035,51.74,79842.65,103.3,-0.01604,2e-05,1.43228]
[1778682531097,51.74,79842.65,103.3,-0.01604,2e-05,1.43228]
[1778682532421,51.75,79846.85,103.3,-0.01597,2e-05,1.42671]
[1778682537783,51.78,79842.11,103.3,-0.01612,2e-05,1.43846]
[1778682540674,51.79,79839.97,103.3,-0.01619,2e-05,1.44329]
[1778682545841,51.82,79843.55,103.3,-0.01616,2e-05,1.44125]
[1778682549427,51.83,79843.55,103.3,-0.01618,2e-05,1.44253]
[1778682549744,51.84,79843.4,103.3,-0.0162,2e-05,1.44406]
[1778682549950,51.84,79843.4,103.3,-0.0162,2e-05,1.44406]
[1778682550261,51.84,79843.4,103.3,-0.0162,2e-05,1.44406]
[1778682554969,51.86,79834.5,103.3,-0.01642,2e-05,1.46135]
[1778682557206,51.87,79835.17,103.3,-0.01643,2e-05,1.46145]
[1778682562962,51.91,79834.41,103.3,-0.0165,2e-05,1.46694]
[1778682567997,51.93,79832.19,103.3,-0.01659,2e-05,1.47364]
[1778682570769,51.95,79831.1,103.3,-0.01663,2e-05,1.47723]
[1778682571784,51.95,79823.79,103.3,-0.01676,2e-05,1.48566]
[1778682572025,51.95,79812.26,103.3,-0.01702,2e-05,1.50578]
[1778682573389,51.95,79812.26,103.3,-0.01702,2e-05,1.50578]
[1778682575046,51.97,79825.98,103.3,-0.01674,2e-05,1.48474]
[1778682579165,51.98,79821.53,103.3,-0.01687,2e-05,1.49397]
[1778682585116,52.01,79823.17,103.3,-0.01688,2e-05,1.49505]
[1778682590151,52.03,79821.95,103.3,-0.01694,2e-05,1.49986]
[1778682595186,52.05,79827.65,103.3,-0.01685,2e-05,1.49294]
[1778682596714,52.06,79828.04,103.3,-0.01685,2e-05,1.49284]
[1778682602520,52.08,79828.22,103.3,-0.01688,2e-05,1.49528]
[1778682602634,52.08,79828.22,103.3,-0.01688,2e-05,1.49528]
[1778682602737,52.08,79824.69,103.3,-0.01697,2e-05,1.50181]
[1778682603456,52.12,79813.86,103.3,-0.01729,2e-05,1.5256]
[1778682608489,52.14,79815.68,103.3,-0.01727,2e-05,1.52445]
[1778682612698,52.16,79816.68,103.3,-0.01727,2e-05,1.52477]
[1778682614360,52.16,79814.95,103.3,-0.01733,2e-05,1.52872]
[1778682615509,52.17,79812.81,103.3,-0.01738,2e-05,1.53289]
[1778682621379,52.19,79819.12,103.3,-0.01728,2e-05,1.52545]
[1778682622978,52.2,79820.48,103.3,-0.01726,2e-05,1.52362]
[1778682626248,52.21,79824.9,103.3,-0.01718,2e-05,1.51758]
[1778682631450,52.23,79832.02,103.3,-0.01701,2e-05,1.50463]
[1778682636485,52.25,79836.73,103.3,-0.01694,2e-05,1.49932]
[1778682641520,52.27,79831.91,103.3,-0.01709,2e-05,1.51011]
[1778682643930,52.28,79831.28,103.3,-0.01711,2e-05,1.51221]
[1778682649576,52.31,79831.83,103.3,-0.01714,2e-05,1.51433]
[1778682654611,52.33,79830.65,103.3,-0.0172,2e-05,1.51885]
[1778682655790,52.33,79830.34,103.3,-0.01722,2e-05,1.51988]
[1778682660653,52.35,79821.84,103.3,-0.01744,2e-05,1.53689]
[1778682662667,52.36,79811.53,103.3,-0.0177,2e-05,1.55561]
[1778682663563,52.36,79811.53,103.3,-0.0177,2e-05,1.55561]
[1778682665760,52.36,79809.18,103.3,-0.01776,2e-05,1.56055]
[1778682665774,52.36,79809.18,103.3,-0.01776,2e-05,1.56055]
[1778682667685,52.37,79813.24,103.3,-0.01768,2e-05,1.55437]
[1778682672697,52.39,79806.67,103.3,-0.01786,2e-05,1.56793]
[1778682675515,52.39,79807.04,103.3,-0.01787,2e-05,1.56853]
[1778682679070,52.41,79814.13,103.3,-0.01773,2e-05,1.5579]
[1778682680411,52.41,79812.25,103.3,-0.01778,2e-05,1.56159]
[1778682685828,52.43,79809.63,103.3,-0.01787,2e-05,1.56867]
[1778682687745,52.43,79809.63,103.3,-0.01787,2e-05,1.56867]
[1778682693336,52.45,79808.46,103.3,-0.01789,2e-05,1.56915]
[1778682696705,52.46,79808.43,103.3,-0.0179,2e-05,1.57044]
[1778682696802,52.46,79808.43,103.3,-0.0179,2e-05,1.57044]
[1778682697390,52.46,79808.48,103.3,-0.01791,2e-05,1.57117]
[1778682703351,52.48,79797.41,103.3,-0.0182,2e-05,1.59251]
[1778682705826,52.49,79790.61,103.3,-0.01838,2e-05,1.60563]
[1778682709361,52.5,79804.43,103.3,-0.01807,2e-05,1.58239]
[1778682713019,52.51,79792.16,103.3,-0.01838,2e-05,1.60591]
[1778682715093,52.51,79792.09,103.3,-0.01839,2e-05,1.60639]
[1778682721197,52.53,79791.41,103.3,-0.01844,2e-05,1.60969]
[1778682722424,52.53,79792.49,103.3,-0.01842,2e-05,1.60846]
[1778682723092,52.54,79783.98,103.3,-0.01863,2e-05,1.62396]
[1778682728143,52.55,79778.91,103.3,-0.01877,2e-05,1.63463]
[1778682733175,52.56,79775.01,103.3,-0.01889,2e-05,1.64316]
[1778682737203,52.57,79765.7,103.3,-0.01914,2e-05,1.66115]
[1778682738706,52.57,79765.7,103.3,-0.01914,2e-05,1.66115]
[1778682738999,52.57,79763.1,103.3,-0.01921,2e-05,1.6664]
[1778682742240,52.58,79745.24,103.3,-0.01967,3e-05,1.70009]
[1778682744969,52.58,79748.57,103.3,-0.01959,3e-05,1.69431]
[1778682750828,52.59,79754.53,103.3,-0.01946,3e-05,1.68439]
[1778682756885,52.6,79758.87,103.3,-0.01932,3e-05,1.67382]
[1778682761344,52.61,79767.01,103.3,-0.01913,2e-05,1.66001]
[1778682761375,52.61,79751.67,103.3,-0.01952,3e-05,1.6883]
[1778682762884,52.61,79751.82,103.3,-0.01952,3e-05,1.68824]
[1778682766408,52.62,79763.42,103.3,-0.01924,3e-05,1.66788]
[1778682768821,52.62,79766.16,103.3,-0.01917,2e-05,1.66314]
[1778682770436,52.63,79757.49,103.3,-0.0194,3e-05,1.67972]
[1778682774754,52.63,79755.31,103.3,-0.01947,3e-05,1.68439]
[1778682780506,52.64,79756.64,103.3,-0.01945,3e-05,1.68349]
[1778682783385,52.65,79756.42,103.3,-0.01947,3e-05,1.68433]
[1778682785020,52.65,79759.11,103.3,-0.0194,3e-05,1.67984]
[1778682785165,52.65,79759.11,103.3,-0.0194,3e-05,1.67984]
[1778682786674,52.65,79758.63,103.3,-0.01942,3e-05,1.68095]
[1778682788562,52.66,79769.61,103.3,-0.01915,2e-05,1.66163]
[1778682791583,52.66,79780.7,103.3,-0.01889,2e-05,1.6424]
[1778682796618,52.67,79787.86,103.3,-0.01873,2e-05,1.63106]
[1778682801653,52.69,79788.4,103.3,-0.01874,2e-05,1.63164]
[1778682802605,52.69,79788.4,103.3,-0.01874,2e-05,1.63164]
[1778682802630,52.69,79788.4,103.3,-0.01874,2e-05,1.63164]
[1778682803236,52.69,79792.06,103.3,-0.01866,2e-05,1.62541]
[1778682804775,52.69,79792.93,103.3,-0.01864,2e-05,1.62417]
[1778682804866,52.69,79783.81,103.3,-0.01887,2e-05,1.64081]
[1778682810737,52.7,79784.72,103.3,-0.01886,2e-05,1.64064]
[1778682816758,52.72,79782.44,103.3,-0.0189,2e-05,1.64261]
[1778682821793,52.73,79780.46,103.3,-0.01897,2e-05,1.6476]
[1778682822739,52.73,79780.46,103.3,-0.01897,2e-05,1.6476]
[1778682825868,52.74,79783.46,103.3,-0.01891,2e-05,1.64304]
[1778682825908,52.74,79783.46,103.3,-0.01891,2e-05,1.64304]
[1778682825987,52.74,79783.46,103.3,-0.01891,2e-05,1.64304]
[1778682826836,52.74,79795.77,103.3,-0.01862,2e-05,1.6216]
[1778682828237,52.74,79797.09,103.3,-0.01859,2e-05,1.61958]
[1778682831246,52.75,79800.96,103.3,-0.01851,2e-05,1.61369]
[1778682836906,52.77,79798.02,103.3,-0.0186,2e-05,1.62085]
[1778682838449,52.77,79797.42,103.3,-0.01862,2e-05,1.62224]
[1778682843026,52.78,79803.26,103.3,-0.0185,2e-05,1.61348]
[1778682846003,52.79,79815.25,103.3,-0.01823,2e-05,1.59336]
[1778682847989,52.79,79824.24,103.3,-0.01803,2e-05,1.57841]
[1778682849591,52.79,79824.24,103.3,-0.01803,2e-05,1.57841]
[1778682849750,52.79,79824.24,103.3,-0.01803,2e-05,1.57841]
[1778682849761,52.79,79824.24,103.3,-0.01803,2e-05,1.57841]
[1778682849851,52.8,79811.23,103.3,-0.01835,2e-05,1.60192]
[1778682850276,52.8,79811.23,103.3,-0.01835,2e-05,1.60192]
[1778682850767,52.8,79811.23,103.3,-0.01835,2e-05,1.60192]
[1778682850868,52.8,79799.18,103.3,-0.01864,2e-05,1.62356]
[1778682852859,52.8,79797.75,103.3,-0.01868,2e-05,1.62611]
[1778682858067,52.82,79799.19,103.3,-0.01867,2e-05,1.62572]
[1778682863102,52.83,79796.15,103.3,-0.01876,2e-05,1.63269]
[1778682868607,52.84,79793.43,103.3,-0.01885,2e-05,1.63875]
[1778682870814,52.84,79788.35,103.3,-0.01898,2e-05,1.64844]
[1778682876194,52.86,79773.19,103.3,-0.01934,3e-05,1.67355]
[1778682881028,52.86,79772.8,103.3,-0.01935,3e-05,1.67496]
[1778682882335,52.87,79767.69,103.3,-0.01949,3e-05,1.68474]
[1778682882783,52.87,79767.69,103.3,-0.01949,3e-05,1.68474]
[1778682882786,52.87,79767.69,103.3,-0.01949,3e-05,1.68474]
[1778682883244,52.87,79752.31,103.3,-0.01989,3e-05,1.71349]
[1778682885982,52.87,79751.75,103.3,-0.0199,3e-05,1.71473]
[1778682886265,52.87,79763.08,103.3,-0.01962,3e-05,1.69415]
[1778682888209,52.87,79767.57,103.3,-0.01951,3e-05,1.68608]
[1778682891207,52.88,79760.14,103.3,-0.0197,3e-05,1.70032]
[1778682891722,52.88,79760.14,103.3,-0.0197,3e-05,1.70032]
[1778682894771,52.88,79758.37,103.3,-0.01976,3e-05,1.70413]
[1778682900363,52.89,79761.13,103.3,-0.0197,3e-05,1.70032]
[1778682902525,52.89,79760.94,103.3,-0.01971,3e-05,1.70085]
[1778682902535,52.89,79760.94,103.3,-0.01971,3e-05,1.70085]
[1778682902702,52.89,79760.94,103.3,-0.01971,3e-05,1.70085]
[1778682902772,52.9,79752.94,103.3,-0.01992,3e-05,1.716]
[1778682906692,52.9,79751.48,103.3,-0.01996,3e-05,1.71917]
[1778682912447,52.91,79744.9,103.3,-0.02015,3e-05,1.73238]
[1778682917484,52.91,79742.41,103.3,-0.02022,3e-05,1.73767]
[1778682919657,52.91,79742.42,103.3,-0.02022,3e-05,1.73777]
[1778682925540,52.92,79742.35,103.3,-0.02024,3e-05,1.73875]
[1778682927006,52.92,79742.35,103.3,-0.02024,3e-05,1.73875]
[1778682927554,52.92,79754.6,103.3,-0.01992,3e-05,1.71618]
[1778682930126,52.92,79761.04,103.3,-0.01976,3e-05,1.70461]
[1778682930623,52.92,79761.04,103.3,-0.01976,3e-05,1.70461]
[1778682931874,52.92,79761.61,103.3,-0.01975,3e-05,1.70373]
[1778682933135,52.93,79762.53,103.3,-0.01969,3e-05,1.69817]
[1778682936143,52.93,79763.02,103.3,-0.01968,3e-05,1.69783]
[1778682936646,52.93,79763.02,103.3,-0.01968,3e-05,1.69783]
[1778682942661,52.94,79763.01,103.3,-0.0197,3e-05,1.69916]
[1778682947694,52.95,79763.72,103.3,-0.01969,3e-05,1.69878]
[1778682950715,52.95,79754.87,103.3,-0.01993,3e-05,1.71566]
[1778682951093,52.95,79754.87,103.3,-0.01993,3e-05,1.71566]
[1778682951726,52.95,79742.69,103.3,-0.02024,3e-05,1.73849]
[1778682954789,52.95,79742.57,103.3,-0.02025,3e-05,1.73894]
[1778682960787,52.96,79748.2,103.3,-0.02011,3e-05,1.72922]
[1778682965824,52.96,79748.85,103.3,-0.02011,3e-05,1.72867]
[1778682970860,52.97,79754.51,103.3,-0.01997,3e-05,1.71882]
[1778682971419,52.97,79754.51,103.3,-0.01997,3e-05,1.71882]
[1778682972871,52.97,79761.08,103.3,-0.0198,3e-05,1.70682]
[1778682976902,52.98,79746.57,103.3,-0.02019,3e-05,1.73457]
[1778682981937,52.98,79744.04,103.3,-0.02026,3e-05,1.73986]
[1778682986972,52.99,79741.11,103.3,-0.02035,3e-05,1.74591]
[1778682987255,52.99,79741.11,103.3,-0.02035,3e-05,1.74591]
[1778682987267,52.99,79741.11,103.3,-0.02035,3e-05,1.74591]
[1778682987979,52.99,79731.65,103.3,-0.0206,3e-05,1.76382]
[1778682988808,52.99,79731.65,103.3,-0.0206,3e-05,1.76382]
[1778682991810,52.99,79736.42,103.3,-0.02043,3e-05,1.75075]
[1778682997042,52.99,79746.38,103.3,-0.02018,3e-05,1.73278]
[1778683002077,53.0,79746.78,103.3,-0.02017,3e-05,1.73267]
[1778683004796,53.0,79746.63,103.3,-0.02018,3e-05,1.7332]
[1778683010133,53.0,79748.24,103.3,-0.02015,3e-05,1.73095]
[1778683010761,53.0,79748.24,103.3,-0.02015,3e-05,1.73095]
[1778683011140,53.01,79756.74,103.3,-0.01993,3e-05,1.71529]
[1778683013154,53.01,79765.03,103.3,-0.01973,3e-05,1.70033]
[1778683018189,53.01,79765.72,103.3,-0.01972,3e-05,1.69995]
[1778683019393,53.01,79765.72,103.3,-0.01972,3e-05,1.69995]
[1778683019395,53.02,79782.36,103.3,-0.0193,2e-05,1.66977]
[1778683020167,53.02,79782.36,103.3,-0.0193,2e-05,1.66977]
[1778683023437,53.02,79786.5,103.3,-0.01921,2e-05,1.663]
[1778683023445,53.02,79777.59,103.3,-0.01944,3e-05,1.67939]
[1778683024478,53.02,79777.59,103.3,-0.01944,3e-05,1.67939]
[1778683026072,53.03,79775.07,103.3,-0.0195,3e-05,1.6844]
[1778683031280,53.03,79768.7,103.3,-0.01968,3e-05,1.69718]
[1778683036317,53.04,79761.94,103.3,-0.01987,3e-05,1.71052]
[1778683040220,53.05,79760.98,103.3,-0.0199,3e-05,1.71277]
[1778683045380,53.05,79750.02,103.3,-0.02019,3e-05,1.73387]
[1778683050175,53.05,79749.86,103.3,-0.0202,3e-05,1.73453]
[1778683051428,53.06,79766.89,103.3,-0.01972,3e-05,1.69914]
[1778683056172,53.06,79761.19,103.3,-0.01987,3e-05,1.71014]
[1778683062712,53.07,79752.1,103.3,-0.02012,3e-05,1.72803]
[1778683062726,53.07,79752.1,103.3,-0.02012,3e-05,1.72803]
[1778683068547,53.07,79750.7,103.3,-0.02017,3e-05,1.73151]
[1778683073583,53.08,79751.73,103.3,-0.02015,3e-05,1.73022]
[1778683074231,53.08,79751.73,103.3,-0.02015,3e-05,1.73022]
[1778683074288,53.08,79751.73,103.3,-0.02015,3e-05,1.73022]
[1778683079625,53.09,79751.45,103.3,-0.02017,3e-05,1.73162]
[1778683081639,53.09,79760.35,103.3,-0.01994,3e-05,1.71536]
[1778683085173,53.09,79761.77,103.3,-0.01991,3e-05,1.71305]
[1778683085187,53.09,79761.77,103.3,-0.01991,3e-05,1.71305]
[1778683088292,53.09,79755.87,103.3,-0.02007,3e-05,1.72453]
[1778683093725,53.1,79759.09,103.3,-0.02,3e-05,1.71952]
[1778683098336,53.1,79760.43,103.3,-0.01997,3e-05,1.71762]
[1778683098389,53.1,79760.43,103.3,-0.01997,3e-05,1.71762]
[1778683099124,53.11,79749.51,103.3,-0.02026,3e-05,1.73805]
[1778683099963,53.11,79749.51,103.3,-0.02026,3e-05,1.73805]
[1778683102964,53.11,79749.18,103.3,-0.02027,3e-05,1.73899]
[1778683108832,53.11,79750.61,103.3,-0.02024,3e-05,1.73712]
[1778683113867,53.12,79748.0,103.3,-0.02027,3e-05,1.73825]
[1778683119909,53.12,79745.24,103.3,-0.02035,3e-05,1.74405]
[1778683124944,53.13,79744.37,103.3,-0.02038,3e-05,1.74619]
[1778683129979,53.13,79745.32,103.3,-0.02036,3e-05,1.7449]
[1778683135014,53.13,79750.19,103.3,-0.02025,3e-05,1.73631]
[1778683136022,53.14,79759.82,103.3,-0.02,3e-05,1.71853]
[1778683138375,53.14,79759.85,103.3,-0.02,3e-05,1.71877]
[1778683140616,53.14,79758.86,103.3,-0.02003,3e-05,1.72088]
[1778683145858,53.14,79760.71,103.3,-0.01999,3e-05,1.71819]
[1778683151126,53.15,79760.22,103.3,-0.02002,3e-05,1.71993]
[1778683152694,53.15,79758.84,103.3,-0.02005,3e-05,1.72262]
[1778683153399,53.15,79758.81,103.3,-0.02006,3e-05,1.72282]
[1778683153421,53.15,79758.81,103.3,-0.02006,3e-05,1.72282]
[1778683153890,53.15,79758.81,103.3,-0.02006,3e-05,1.72282]
[1778683163210,53.16,79761.04,103.3,-0.02002,3e-05,1.72006]
[1778683163335,53.16,79761.04,103.3,-0.02002,3e-05,1.72006]
[1778683164158,53.16,79761.04,103.3,-0.02002,3e-05,1.72006]
[1778683164922,53.16,79762.31,103.3,-0.01999,3e-05,1.71785]
[1778683170259,53.17,79765.13,103.3,-0.01993,3e-05,1.71355]
[1778683173576,53.17,79768.2,103.3,-0.01981,3e-05,1.7041]
[1778683174941,53.18,79769.08,103.3,-0.01979,3e-05,1.70265]
[1778683180987,53.18,79771.25,103.3,-0.01975,3e-05,1.69953]
[1778683184648,53.19,79765.5,103.3,-0.0199,3e-05,1.7109]
[1778683184750,53.19,79762.18,103.3,-0.01999,3e-05,1.71716]
[1778683185395,53.19,79762.18,103.3,-0.01999,3e-05,1.71716]
[1778683186040,53.19,79759.97,103.3,-0.02005,3e-05,1.72139]
[1778683189392,53.19,79769.13,103.3,-0.01982,3e-05,1.70491]
[1778683190596,53.19,79769.13,103.3,-0.01982,3e-05,1.70491]
[1778683190676,53.19,79768.84,103.3,-0.01983,3e-05,1.70561]
[1778683192266,53.19,79768.84,103.3,-0.01983,3e-05,1.70561]
[1778683193005,53.19,79768.84,103.3,-0.01983,3e-05,1.70561]
[1778683193100,53.19,79768.73,103.3,-0.01983,3e-05,1.70579]
[1778683198455,53.2,79769.75,103.3,-0.01982,3e-05,1.70474]
[1778683203490,53.21,79767.05,103.3,-0.0199,3e-05,1.71051]
[1778683204973,53.21,79767.05,103.3,-0.0199,3e-05,1.71051]
[1778683211550,53.21,79765.03,103.3,-0.01997,3e-05,1.71541]
[1778683216585,53.22,79764.28,103.3,-0.01999,3e-05,1.71751]
[1778683217704,53.22,79764.28,103.3,-0.01999,3e-05,1.71751]
[1778683222960,53.22,79754.54,103.3,-0.02025,3e-05,1.73618]
[1778683228529,53.23,79754.25,103.3,-0.02027,3e-05,1.73737]
[1778683233707,53.23,79752.73,103.3,-0.02027,3e-05,1.73654]
[1778683235366,53.23,79752.73,103.3,-0.02027,3e-05,1.73654]
[1778683235721,53.24,79752.36,103.3,-0.02028,3e-05,1.73743]
[1778683240264,53.23,79752.5,103.3,-0.02026,3e-05,1.73597]
[1778683240326,53.22,79752.26,103.3,-0.02026,3e-05,1.73562]
[1778683240610,53.22,79752.26,103.3,-0.02026,3e-05,1.73562]
[1778683241051,53.22,79752.26,103.3,-0.02026,3e-05,1.73562]
[1778683241090,53.22,79752.5,103.3,-0.02025,3e-05,1.73528]
[1778683242295,53.22,79752.5,103.3,-0.02025,3e-05,1.73528]
[1778683242303,53.22,79752.57,103.3,-0.02025,3e-05,1.73476]
[1778683242593,53.22,79752.57,103.3,-0.02025,3e-05,1.73476]
[1778683242770,53.22,79753.0,103.3,-0.02023,3e-05,1.73356]
[1778683247805,53.2,79752.53,103.3,-0.02021,3e-05,1.73247]
[1778683253344,53.19,79752.7,103.3,-0.02019,3e-05,1.73058]
[1778683259294,53.17,79754.51,103.3,-0.02011,3e-05,1.72492]
[1778683259567,53.17,79754.29,103.3,-0.02011,3e-05,1.72495]
[1778683259889,53.17,79753.61,103.3,-0.02013,3e-05,1.72621]
[1778683260628,53.17,79753.61,103.3,-0.02013,3e-05,1.72621]
[1778683261353,53.17,79753.61,103.3,-0.02013,3e-05,1.72621]
[1778683263297,53.17,79755.78,103.3,-0.02008,3e-05,1.72244]
[1778683263397,53.17,79748.71,103.3,-0.02026,3e-05,1.73584]
[1778683264294,53.17,79748.71,103.3,-0.02026,3e-05,1.73584]
[1778683264301,53.17,79743.79,103.3,-0.02038,3e-05,1.74463]
[1778683264724,53.17,79743.79,103.3,-0.02038,3e-05,1.74463]
[1778683267947,53.17,79754.43,103.3,-0.02011,3e-05,1.72524]
[1778683269438,53.18,79758.44,103.3,-0.02001,3e-05,1.71794]
[1778683269702,53.18,79758.44,103.3,-0.02001,3e-05,1.71794]
[1778683270340,53.18,79758.44,103.3,-0.02001,3e-05,1.71794]
[1778683270641,53.17,79765.93,103.3,-0.01982,3e-05,1.70377]
[1778683271056,53.17,79765.93,103.3,-0.01982,3e-05,1.70377]
[1778683271118,53.17,79764.14,103.3,-0.01986,3e-05,1.70672]
[1778683272982,53.16,79753.9,103.3,-0.02011,3e-05,1.72493]
[1778683273667,53.16,79753.9,103.3,-0.02011,3e-05,1.72493]
[1778683274300,53.16,79753.9,103.3,-0.02011,3e-05,1.72493]
[1778683280031,53.15,79749.99,103.3,-0.02018,3e-05,1.72956]
[1778683285066,53.13,79748.3,103.3,-0.02019,3e-05,1.73076]
[1778683289303,53.12,79747.99,103.3,-0.02018,3e-05,1.73018]
[1778683289404,53.12,79748.03,103.3,-0.02018,3e-05,1.72972]
[1778683290134,53.12,79748.03,103.3,-0.02018,3e-05,1.72972]
[1778683290205,53.12,79747.08,103.3,-0.0202,3e-05,1.73161]
[1778683290634,53.12,79747.08,103.3,-0.0202,3e-05,1.73161]
[1778683291109,53.12,79745.62,103.3,-0.0202,3e-05,1.73016]
[1778683293718,53.12,79751.88,103.3,-0.02004,3e-05,1.71878]
[1778683294130,53.12,79752.09,103.3,-0.02003,3e-05,1.71854]
[1778683299165,53.11,79756.88,103.3,-0.01989,3e-05,1.70793]
[1778683304200,53.1,79753.72,103.3,-0.01994,3e-05,1.71203]
[1778683309236,53.08,79751.46,103.3,-0.01998,3e-05,1.71445]
[1778683310318,53.08,79751.46,103.3,-0.01998,3e-05,1.71445]
[1778683310400,53.08,79751.75,103.3,-0.01997,3e-05,1.71355]
[1778683316285,53.09,79749.5,103.3,-0.02004,3e-05,1.71862]
[1778683318327,53.09,79749.41,103.3,-0.02004,3e-05,1.71892]
[1778683320033,53.09,79749.4,103.3,-0.02004,3e-05,1.71922]
[1778683324638,53.1,79750.89,103.3,-0.02002,3e-05,1.71718]
[1778683325349,53.09,79750.86,103.3,-0.02001,3e-05,1.71687]
[1778683329912,53.08,79756.56,103.3,-0.01985,3e-05,1.70493]
[1778683330472,53.08,79760.29,103.3,-0.01975,3e-05,1.69773]
[1778683332614,53.08,79761.72,103.3,-0.01971,3e-05,1.69511]
[1778683333354,53.08,79761.72,103.3,-0.01971,3e-05,1.69511]
[1778683333405,53.08,79762.45,103.3,-0.01968,3e-05,1.69297]
[1778683333610,53.08,79762.45,103.3,-0.01968,3e-05,1.69297]
[1778683333756,53.08,79762.45,103.3,-0.01968,3e-05,1.69297]
[1778683334362,53.08,79762.45,103.3,-0.01968,3e-05,1.69297]
[1778683334412,53.08,79759.12,103.3,-0.01977,3e-05,1.69908]
[1778683335572,53.08,79755.57,103.3,-0.01986,3e-05,1.70561]
[1778683336014,53.08,79755.57,103.3,-0.01986,3e-05,1.70561]
[1778683336280,53.08,79755.57,103.3,-0.01986,3e-05,1.70561]
[1778683336669,53.07,79750.51,103.3,-0.01997,3e-05,1.71415]
[1778683337433,53.07,79750.49,103.3,-0.01997,3e-05,1.71384]
[1778683340309,53.06,79748.32,103.3,-0.02002,3e-05,1.71714]
[1778683340479,53.06,79749.08,103.3,-0.01999,3e-05,1.71538]
[1778683341641,53.06,79749.08,103.3,-0.01999,3e-05,1.71538]
[1778683342470,53.06,79750.07,103.3,-0.01996,3e-05,1.71334]
[1778683347505,53.04,79750.5,103.3,-0.01993,3e-05,1.7108]
[1778683349159,53.04,79750.5,103.3,-0.01993,3e-05,1.7108]
[1778683349208,53.04,79750.34,103.3,-0.01992,3e-05,1.7104]
[1778683349576,53.04,79750.34,103.3,-0.01992,3e-05,1.7104]
[1778683350274,53.04,79750.34,103.3,-0.01992,3e-05,1.7104]
[1778683352273,53.04,79738.68,103.3,-0.02022,3e-05,1.7317]
[1778683352584,53.04,79738.19,103.3,-0.02019,3e-05,1.72856]
[1778683352587,53.04,79738.4,103.3,-0.02018,3e-05,1.72817]
[1778683354500,53.04,79738.4,103.3,-0.02018,3e-05,1.72817]
[1778683354515,53.04,79738.4,103.3,-0.02018,3e-05,1.72817]
[1778683356256,53.03,79737.29,103.3,-0.0202,3e-05,1.72948]
[1778683356341,53.03,79737.35,103.3,-0.02019,3e-05,1.72861]
[1778683356645,53.03,79737.35,103.3,-0.02019,3e-05,1.72861]
[1778683356746,53.03,79736.63,103.3,-0.02021,3e-05,1.72996]
[1778683359309,53.02,79736.58,103.3,-0.0202,3e-05,1.72967]
[1778683359377,53.02,79737.01,103.3,-0.02018,3e-05,1.72811]
[1778683359539,53.02,79737.01,103.3,-0.02018,3e-05,1.72811]
[1778683360122,53.02,79737.1,103.3,-0.02017,3e-05,1.72757]
[1778683365711,53.01,79737.06,103.3,-0.02016,3e-05,1.72614]
[1778683366396,53.01,79737.06,103.3,-0.02016,3e-05,1.72614]
[1778683370333,52.99,79737.06,103.3,-0.02013,3e-05,1.72422]
[1778683370334,52.99,79737.06,103.3,-0.02012,3e-05,1.72348]
[1778683373480,52.99,79735.39,103.3,-0.02016,3e-05,1.72673]
[1778683373481,52.99,79735.39,103.3,-0.02016,3e-05,1.72673]
[1778683372683,52.99,79723.08,103.3,-0.02049,3e-05,1.74993]
[1778683377718,52.99,79721.62,103.3,-0.02053,3e-05,1.75314]
[1778683382442,52.99,79721.95,103.3,-0.02053,3e-05,1.75279]
[1778683385231,52.99,79720.5,103.3,-0.02057,3e-05,1.75579]
[1778683385247,52.99,79720.5,103.3,-0.02057,3e-05,1.75579]
[1778683392823,53.0,79720.45,103.3,-0.02058,3e-05,1.75663]
[1778683397941,53.0,79714.91,103.3,-0.02073,3e-05,1.76742]
[1778683403901,53.01,79724.23,103.3,-0.02049,3e-05,1.75024]
[1778683405915,53.01,79732.58,103.3,-0.02028,3e-05,1.73475]
[1778683407743,53.01,79738.76,103.3,-0.02012,3e-05,1.72344]
[1778683409865,53.01,79740.97,103.3,-0.02006,3e-05,1.7196]
[1778683410951,53.01,79750.5,103.3,-0.01982,3e-05,1.70225]
[1778683412252,53.01,79750.5,103.3,-0.01982,3e-05,1.70225]
[1778683412331,53.01,79750.5,103.3,-0.01982,3e-05,1.70225]
[1778683413605,53.01,79757.72,103.3,-0.01959,3e-05,1.68492]
[1778683414260,53.01,79757.72,103.3,-0.01959,3e-05,1.68492]
[1778683423343,53.01,79759.88,103.3,-0.01954,3e-05,1.68097]
[1778683423446,53.01,79760.4,103.3,-0.01953,3e-05,1.68002]
[1778683423579,53.01,79760.4,103.3,-0.01953,3e-05,1.68002]
[1778683424043,53.01,79760.77,103.3,-0.01952,3e-05,1.67934]
[1778683426704,53.01,79764.79,103.3,-0.01942,3e-05,1.67202]
[1778683427065,53.01,79764.79,103.3,-0.01942,3e-05,1.67202]
[1778683434114,53.01,79767.21,103.3,-0.01934,3e-05,1.66683]
[1778683435564,53.01,79767.21,103.3,-0.01934,3e-05,1.66683]
[1778683435578,53.01,79766.63,103.3,-0.01936,3e-05,1.66788]
[1778683436441,53.01,79766.63,103.3,-0.01936,3e-05,1.66788]
[1778683436659,53.01,79762.3,103.3,-0.01946,3e-05,1.67549]
[1778683437514,53.01,79762.3,103.3,-0.01946,3e-05,1.67549]
[1778683438286,53.01,79757.53,103.3,-0.01958,3e-05,1.6842]
[1778683438356,53.0,79756.45,103.3,-0.01961,3e-05,1.68588]
[1778683438676,53.0,79756.45,103.3,-0.01961,3e-05,1.68588]
[1778683439090,53.0,79756.45,103.3,-0.01961,3e-05,1.68588]
[1778683444187,53.01,79753.44,103.3,-0.0197,3e-05,1.69235]
[1778683446722,53.01,79753.06,103.3,-0.01971,3e-05,1.69343]
[1778683452243,53.01,79754.77,103.3,-0.01967,3e-05,1.69029]
[1778683453899,53.01,79755.06,103.3,-0.01966,3e-05,1.68976]
[1778683453906,53.01,79755.06,103.3,-0.01966,3e-05,1.68976]
[1778683454425,53.01,79755.06,103.3,-0.01966,3e-05,1.68976]
[1778683459456,53.01,79755.82,103.3,-0.01964,3e-05,1.68836]
[1778683460299,53.02,79737.52,103.3,-0.02011,3e-05,1.72236]
[1778683462612,53.02,79724.66,103.3,-0.02045,3e-05,1.74667]
[1778683463360,53.02,79724.66,103.3,-0.02045,3e-05,1.74667]
[1778683465334,53.02,79712.77,103.3,-0.02077,3e-05,1.76942]
[1778683466341,53.02,79703.55,103.3,-0.02102,3e-05,1.78706]
[1778683468552,53.02,79701.73,103.3,-0.02107,3e-05,1.79058]
[1778683470369,53.02,79690.05,103.3,-0.02139,3e-05,1.8131]
[1778683475404,53.02,79687.6,103.3,-0.0214,3e-05,1.81335]
[1778683480439,53.02,79686.36,103.3,-0.02144,3e-05,1.81569]
[1778683481156,53.02,79686.36,103.3,-0.02144,3e-05,1.81569]
[1778683485484,53.02,79688.09,103.3,-0.02139,3e-05,1.81228]
[1778683491517,53.02,79687.97,103.3,-0.02139,3e-05,1.81242]
[1778683496552,53.02,79685.77,103.3,-0.02145,3e-05,1.8166]
[1778683499124,53.02,79681.36,103.3,-0.02157,3e-05,1.82513]
[1778683503601,53.02,79689.32,103.3,-0.02135,3e-05,1.80953]
[1778683504608,53.02,79699.18,103.3,-0.02108,3e-05,1.79054]
[1778683506622,53.02,79690.5,103.3,-0.02132,3e-05,1.80728]
[1778683511657,53.02,79692.53,103.3,-0.02126,3e-05,1.80337]
[1778683516692,53.02,79687.21,103.3,-0.02141,3e-05,1.81363]
[1778683521727,53.02,79681.83,103.3,-0.02155,3e-05,1.82397]
[1778683526763,53.01,79690.58,103.3,-0.02131,3e-05,1.80688]
[1778683531798,53.01,79683.97,103.3,-0.02144,3e-05,1.81525]
[1778683536842,53.01,79682.78,103.3,-0.02147,3e-05,1.81746]
[1778683541877,53.01,79683.86,103.3,-0.02144,3e-05,1.81528]
[1778683546912,53.01,79683.14,103.3,-0.02146,3e-05,1.8166]
[1778683551948,53.01,79688.46,103.3,-0.02132,3e-05,1.80627]
[1778683556991,53.01,79687.45,103.3,-0.02134,3e-05,1.80822]
[1778683558959,53.01,79694.24,103.3,-0.02116,3e-05,1.79513]
[1778683564037,53.01,79705.79,103.3,-0.02085,3e-05,1.77323]
[1778683568872,53.02,79702.54,103.3,-0.02094,3e-05,1.77966]
[1778683570910,53.02,79702.86,103.3,-0.02093,3e-05,1.77915]
[1778683576121,53.02,79701.9,103.3,-0.02096,3e-05,1.78125]
[1778683581156,53.02,79701.17,103.3,-0.02099,3e-05,1.78284]
[1778683582887,53.02,79701.16,103.3,-0.02099,3e-05,1.7829]
[1778683588205,53.02,79705.01,103.3,-0.02089,3e-05,1.7758]
[1778683590331,53.02,79704.24,103.3,-0.02091,3e-05,1.77731]
[1778683594180,53.02,79697.23,103.3,-0.02105,3e-05,1.78648]
[1778683594821,53.02,79694.41,103.3,-0.02113,3e-05,1.79192]
[1778683596400,53.02,79691.97,103.3,-0.02119,3e-05,1.79662]
[1778683600835,53.02,79683.37,103.3,-0.02143,3e-05,1.8132]
[1778683604597,53.02,79682.08,103.3,-0.02146,3e-05,1.81566]
[1778683610359,53.02,79682.8,103.3,-0.02144,3e-05,1.81412]
[1778683615394,53.02,79687.38,103.3,-0.02131,3e-05,1.80522]
[1778683620429,53.02,79682.31,103.3,-0.02145,3e-05,1.81498]
[1778683624780,53.02,79676.72,103.3,-0.0216,3e-05,1.82577]
[1778683625022,53.02,79676.72,103.3,-0.0216,3e-05,1.82577]
[1778683628421,53.02,79665.49,103.3,-0.02191,3e-05,1.84758]
[1778683633524,53.02,79661.85,103.3,-0.02201,3e-05,1.85428]
[1778683637552,53.01,79653.9,103.3,-0.02223,3e-05,1.86965]
[1778683637817,53.01,79653.9,103.3,-0.02223,3e-05,1.86965]
[1778683638559,53.01,79642.81,103.3,-0.02254,3e-05,1.89163]
[1778683640635,53.01,79638.23,103.3,-0.02267,3e-05,1.90067]
[1778683646620,53.0,79636.07,103.3,-0.02272,3e-05,1.90385]
[1778683647294,53.0,79636.07,103.3,-0.02272,3e-05,1.90385]
[1778683648421,53.0,79637.62,103.3,-0.02267,3e-05,1.90057]
[1778683648421,53.0,79637.62,103.3,-0.02267,3e-05,1.90057]
[1778683648447,53.0,79637.62,103.3,-0.02267,3e-05,1.90057]
[1778683650571,53.0,79635.23,103.3,-0.02274,3e-05,1.90505]
[1778683653573,53.0,79634.25,103.3,-0.0227,3e-05,1.90194]
[1778683653771,53.0,79634.25,103.3,-0.0227,3e-05,1.90194]
[1778683655011,52.99,79638.07,103.3,-0.02259,3e-05,1.89395]
[1778683660718,52.99,79633.11,103.3,-0.02272,3e-05,1.90295]
[1778683662580,52.99,79633.91,103.3,-0.02269,3e-05,1.90118]
[1778683662596,52.99,79633.91,103.3,-0.02269,3e-05,1.90118]
[1778683663823,52.98,79636.51,103.3,-0.02261,3e-05,1.89564]
[1778683666992,52.98,79637.12,103.3,-0.02259,3e-05,1.89396]
[1778683672806,52.97,79639.02,103.3,-0.02252,3e-05,1.88927]
[1778683675036,52.97,79639.54,103.3,-0.0225,3e-05,1.88795]
[1778683675042,52.97,79639.54,103.3,-0.0225,3e-05,1.88795]
[1778683676254,52.97,79639.54,103.3,-0.0225,3e-05,1.88795]
[1778683676366,52.97,79639.54,103.3,-0.0225,3e-05,1.88795]
[1778683677771,52.97,79639.53,103.3,-0.0225,3e-05,1.88769]
[1778683678938,52.97,79642.24,103.3,-0.02242,3e-05,1.88215]
[1778683680074,52.97,79643.8,103.3,-0.02238,3e-05,1.87891]
[1778683680088,52.97,79643.8,103.3,-0.02238,3e-05,1.87891]
[1778683685251,52.96,79641.3,103.3,-0.02244,3e-05,1.88325]
[1778683685261,52.96,79641.3,103.3,-0.02244,3e-05,1.88325]
[1778683685774,52.96,79641.3,103.3,-0.02244,3e-05,1.88325]
[1778683688845,52.96,79641.98,103.3,-0.02241,3e-05,1.8815]
[1778683690383,52.96,79642.7,103.3,-0.02239,3e-05,1.87981]
[1778683692946,52.96,79651.23,103.3,-0.02214,3e-05,1.86237]
[1778683697981,52.95,79647.65,103.3,-0.02223,3e-05,1.86899]
[1778683703017,52.95,79645.13,103.3,-0.0223,3e-05,1.87342]
[1778683708052,52.94,79643.39,103.3,-0.02234,3e-05,1.8763]
[1778683713843,52.94,79643.81,103.3,-0.02227,3e-05,1.87046]
[1778683714975,52.94,79644.36,103.3,-0.02225,3e-05,1.86914]
[1778683715581,52.94,79644.36,103.3,-0.02225,3e-05,1.86914]
[1778683721143,52.93,79642.2,103.3,-0.0223,3e-05,1.87267]
[1778683726511,52.93,79641.26,103.3,-0.02232,3e-05,1.87409]
[1778683727550,52.93,79641.23,103.3,-0.02232,3e-05,1.87392]
[1778683728949,52.93,79642.46,103.3,-0.02228,3e-05,1.87135]
[1778683730568,52.93,79641.79,103.3,-0.0223,3e-05,1.87258]
[1778683732220,52.93,79628.45,103.3,-0.02268,3e-05,1.89894]
[1778683737256,52.92,79630.4,103.3,-0.02261,3e-05,1.89427]
[1778683742532,52.92,79632.11,103.3,-0.02255,3e-05,1.89012]
[1778683745312,52.91,79640.85,103.3,-0.02229,3e-05,1.87213]
[1778683746980,52.91,79641.93,103.3,-0.02226,3e-05,1.86987]
[1778683748235,52.91,79640.47,103.3,-0.0223,3e-05,1.87267]
[1778683749018,52.91,79640.11,103.3,-0.02231,3e-05,1.87328]
[1778683750347,52.91,79652.06,103.3,-0.02197,3e-05,1.84938]
[1778683751188,52.91,79652.06,103.3,-0.02197,3e-05,1.84938]
[1778683753913,52.91,79645.34,103.3,-0.02216,3e-05,1.86244]
[1778683754230,52.91,79645.34,103.3,-0.02216,3e-05,1.86244]
[1778683754429,52.91,79645.34,103.3,-0.02216,3e-05,1.86244]
[1778683754731,52.91,79645.34,103.3,-0.02216,3e-05,1.86244]
[1778683760417,52.9,79645.03,103.3,-0.02216,3e-05,1.8624]
[1778683763154,52.9,79644.83,103.3,-0.02216,3e-05,1.86261]
[1778683768473,52.9,79644.3,103.3,-0.02216,3e-05,1.86309]
[1778683773508,52.89,79643.73,103.3,-0.02212,3e-05,1.85922]
[1778683778543,52.89,79644.19,103.3,-0.0221,3e-05,1.85785]
[1778683783578,52.89,79643.84,103.3,-0.02211,3e-05,1.8581]
[1778683788613,52.88,79643.29,103.3,-0.02212,3e-05,1.85873]
[1778683793648,52.88,79643.24,103.3,-0.02211,3e-05,1.85838]
[1778683798684,52.88,79643.3,103.3,-0.0221,3e-05,1.8578]
[1778683801692,52.88,79644.45,103.3,-0.02207,3e-05,1.85535]
[1778683801705,52.87,79634.9,103.3,-0.02234,3e-05,1.87424]
[1778683806740,52.86,79643.87,103.3,-0.02206,3e-05,1.85479]
[1778683811775,52.86,79651.71,103.3,-0.02184,3e-05,1.83896]
[1778683816810,52.86,79656.68,103.3,-0.02169,3e-05,1.82901]
[1778683821847,52.86,79656.7,103.3,-0.02169,3e-05,1.82879]
[1778683826882,52.86,79648.09,103.3,-0.02193,3e-05,1.84548]
[1778683831917,52.85,79643.04,103.3,-0.02201,3e-05,1.85055]
[1778683836953,52.85,79643.41,103.3,-0.022,3e-05,1.84945]
[1778683840981,52.85,79652.64,103.3,-0.02174,3e-05,1.831]
[1778683845015,52.85,79655.9,103.3,-0.02164,3e-05,1.82452]
[1778683848599,52.85,79655.62,103.3,-0.02165,3e-05,1.82498]
[1778683853088,52.85,79657.09,103.3,-0.02161,3e-05,1.82196]
[1778683853759,52.85,79657.09,103.3,-0.02161,3e-05,1.82196]
[1778683858874,52.85,79663.71,103.3,-0.02142,3e-05,1.809]
[1778683859983,52.85,79663.38,103.3,-0.02143,3e-05,1.80963]
[1778683859114,52.85,79671.59,103.3,-0.02121,3e-05,1.79372]
[1778683864499,52.85,79678.36,103.3,-0.02103,3e-05,1.78084]
[1778683866946,52.85,79679.12,103.3,-0.02101,3e-05,1.77948]
[1778683871751,52.85,79676.49,103.3,-0.02108,3e-05,1.78473]
[1778683877769,52.85,79674.67,103.3,-0.02113,3e-05,1.78845]
[1778683880264,52.85,79682.89,103.3,-0.02091,3e-05,1.77282]
[1778683885301,52.85,79685.24,103.3,-0.02085,3e-05,1.76862]
[1778683890334,52.86,79684.66,103.3,-0.02087,3e-05,1.77005]
[1778683893601,52.86,79681.21,103.3,-0.02092,3e-05,1.77238]
[1778683893648,52.86,79672.23,103.3,-0.02116,3e-05,1.78977]
[1778683894237,52.86,79672.23,103.3,-0.02116,3e-05,1.78977]
[1778683894550,52.86,79656.34,103.3,-0.0216,3e-05,1.82064]
[1778683895960,52.86,79656.34,103.3,-0.0216,3e-05,1.82064]
[1778683896045,52.86,79643.47,103.3,-0.02196,3e-05,1.84589]
[1778683901411,52.86,79646.95,103.3,-0.02186,3e-05,1.83867]
[1778683902441,52.86,79646.95,103.3,-0.02186,3e-05,1.83867]
[1778683907852,52.85,79660.16,103.3,-0.02149,3e-05,1.81263]
[1778683907866,52.85,79660.16,103.3,-0.02149,3e-05,1.81263]
[1778683914052,52.85,79663.09,103.3,-0.02141,3e-05,1.8069]
[1778683920077,52.85,79670.49,103.3,-0.02121,3e-05,1.79268]
[1778683920091,52.86,79670.74,103.3,-0.0212,3e-05,1.79222]
[1778683925579,52.86,79674.62,103.3,-0.0211,3e-05,1.78493]
[1778683926551,52.86,79674.62,103.3,-0.0211,3e-05,1.78493]
[1778683931621,52.86,79678.11,103.3,-0.021,3e-05,1.7785]
[1778683933741,52.86,79678.68,103.3,-0.02099,3e-05,1.77746]
[1778683939678,52.86,79681.66,103.3,-0.02092,3e-05,1.77218]
[1778683944155,52.86,79679.74,103.3,-0.02097,3e-05,1.7761]
[1778683944309,52.86,79679.74,103.3,-0.02097,3e-05,1.7761]
[1778683944376,52.86,79679.74,103.3,-0.02097,3e-05,1.7761]
[1778683949749,52.87,79680.35,103.3,-0.02096,3e-05,1.77527]
[1778683950923,52.87,79680.35,103.3,-0.02096,3e-05,1.77527]
[1778683951507,52.87,79679.92,103.3,-0.02097,3e-05,1.77615]
[1778683951762,52.87,79679.92,103.3,-0.02097,3e-05,1.77615]
[1778683951924,52.87,79679.92,103.3,-0.02097,3e-05,1.77615]
[1778683951962,52.87,79691.46,103.3,-0.02061,3e-05,1.74982]
[1778683952978,52.87,79691.46,103.3,-0.02061,3e-05,1.74982]
[1778683954785,52.87,79707.73,103.3,-0.02019,3e-05,1.71954]
[1778683955981,52.87,79707.73,103.3,-0.02019,3e-05,1.71954]
[1778683955989,52.87,79707.73,103.3,-0.02019,3e-05,1.71954]
[1778683956175,52.87,79711.65,103.3,-0.02009,3e-05,1.71237]
[1778683961834,52.88,79719.74,103.3,-0.01989,3e-05,1.69836]
[1778683966869,52.89,79721.59,103.3,-0.01986,3e-05,1.69588]
[1778683967788,52.89,79721.59,103.3,-0.01986,3e-05,1.69588]
[1778683970241,52.89,79721.47,103.3,-0.01987,3e-05,1.69667]
[1778683970245,52.89,79721.47,103.3,-0.01987,3e-05,1.69667]
[1778683970567,52.89,79721.47,103.3,-0.01987,3e-05,1.69667]
[1778683973691,52.89,79723.19,103.3,-0.01982,3e-05,1.69355]
[1778683973695,52.89,79723.19,103.3,-0.01982,3e-05,1.69355]
[1778683973918,52.89,79725.64,103.3,-0.01976,3e-05,1.68922]
[1778683974715,52.89,79725.64,103.3,-0.01976,3e-05,1.68922]
[1778683975282,52.87,79727.92,103.3,-0.01966,3e-05,1.68202]
[1778683979360,52.86,79728.03,103.3,-0.01965,3e-05,1.68067]
[1778683979667,52.86,79728.03,103.3,-0.01965,3e-05,1.68067]
[1778683979960,52.86,79727.94,103.3,-0.01964,3e-05,1.68054]
[1778683981355,52.86,79728.88,103.3,-0.01962,3e-05,1.67903]
[1778683983991,52.86,79740.35,103.3,-0.01934,3e-05,1.65872]
[1778683984272,52.86,79740.35,103.3,-0.01934,3e-05,1.65872]
[1778683984999,52.87,79750.98,103.3,-0.01908,2e-05,1.63971]
[1778683985265,52.87,79750.98,103.3,-0.01908,2e-05,1.63971]
[1778683985388,52.87,79750.98,103.3,-0.01908,2e-05,1.63971]
[1778683985779,52.87,79750.98,103.3,-0.01908,2e-05,1.63971]
[1778683985887,52.87,79750.98,103.3,-0.01908,2e-05,1.63971]
[1778683993054,52.88,79749.81,103.3,-0.01914,3e-05,1.64398]
[1778683998089,52.89,79746.32,103.3,-0.01924,3e-05,1.65167]
[1778684000063,52.9,79741.79,103.3,-0.01936,3e-05,1.66016]
[1778684004675,52.9,79739.63,103.3,-0.01943,3e-05,1.66529]
[1778684010178,52.92,79744.58,103.3,-0.01933,3e-05,1.65771]
[1778684010294,52.92,79744.58,103.3,-0.01933,3e-05,1.65771]
[1778684011000,52.92,79744.58,103.3,-0.01933,3e-05,1.65771]
[1778684016217,52.93,79744.44,103.3,-0.0193,3e-05,1.65528]
[1778684020826,52.94,79755.25,103.3,-0.01905,2e-05,1.63704]
[1778684024604,52.94,79759.47,103.3,-0.01895,2e-05,1.63006]
[1778684025668,52.95,79758.84,103.3,-0.01898,2e-05,1.63177]
[1778684031322,52.96,79759.68,103.3,-0.01898,2e-05,1.63201]
[1778684036357,52.97,79760.77,103.3,-0.01897,2e-05,1.6315]
[1778684041392,52.98,79767.01,103.3,-0.01884,2e-05,1.6218]
[1778684045420,52.99,79776.09,103.3,-0.01863,2e-05,1.60689]
[1778684049448,53.0,79785.62,103.3,-0.01842,2e-05,1.59141]
[1778684051462,53.01,79777.17,103.3,-0.01863,2e-05,1.60703]
[1778684052696,53.01,79777.17,103.3,-0.01863,2e-05,1.60703]
[1778684054235,53.01,79773.45,103.3,-0.01873,2e-05,1.61428]
[1778684054343,53.01,79772.1,103.3,-0.01877,2e-05,1.61668]
[1778684054743,53.01,79772.1,103.3,-0.01877,2e-05,1.61668]
[1778684054843,53.01,79772.1,103.3,-0.01877,2e-05,1.61668]
[1778684060530,53.05,79770.37,103.3,-0.01888,2e-05,1.62467]
[1778684063552,53.06,79761.89,103.3,-0.0191,2e-05,1.64075]
[1778684065565,53.06,79753.87,103.3,-0.01931,3e-05,1.65577]
[1778684070600,53.07,79751.81,103.3,-0.01938,3e-05,1.66071]
[1778684075636,53.08,79751.73,103.3,-0.01935,3e-05,1.65783]
[1778684076643,53.08,79741.03,103.3,-0.01962,3e-05,1.67755]
[1778684079581,53.08,79739.14,103.3,-0.01968,3e-05,1.68166]
[1778684084699,53.09,79738.78,103.3,-0.0197,3e-05,1.68351]
[1778684090094,53.1,79734.37,103.3,-0.01983,3e-05,1.69239]
[1778684090107,53.1,79734.37,103.3,-0.01983,3e-05,1.69239]
[1778684090905,53.1,79734.64,103.3,-0.01982,3e-05,1.69208]
[1778684090997,53.1,79726.4,103.3,-0.02004,3e-05,1.70748]
[1778684091751,53.1,79717.11,103.3,-0.02028,3e-05,1.72493]
[1778684092617,53.1,79717.11,103.3,-0.02028,3e-05,1.72493]
[1778684093054,53.1,79717.11,103.3,-0.02028,3e-05,1.72493]
[1778684094260,53.1,79715.11,103.3,-0.02034,3e-05,1.72879]
[1778684095618,53.11,79715.9,103.3,-0.02032,3e-05,1.72756]
[1778684100112,53.11,79716.03,103.3,-0.02032,3e-05,1.72769]
[1778684100122,53.11,79716.03,103.3,-0.02032,3e-05,1.72769]
[1778684100815,53.11,79724.94,103.3,-0.02009,3e-05,1.71145]
[1778684101352,53.11,79724.94,103.3,-0.02009,3e-05,1.71145]
[1778684102226,53.11,79724.94,103.3,-0.02009,3e-05,1.71145]
[1778684102461,53.11,79728.67,103.3,-0.02,3e-05,1.70469]
[1778684107864,53.12,79726.18,103.3,-0.02008,3e-05,1.71026]
[1778684111201,53.12,79723.98,103.3,-0.02014,3e-05,1.71464]
[1778684111376,53.12,79725.15,103.3,-0.02011,3e-05,1.71261]
[1778684116933,53.13,79716.07,103.3,-0.02036,3e-05,1.73037]
[1778684122008,53.13,79722.99,103.3,-0.02018,3e-05,1.71793]
[1778684122018,53.13,79722.99,103.3,-0.02018,3e-05,1.71793]
[1778684124183,53.14,79727.43,103.3,-0.02007,3e-05,1.70996]
[1778684124190,53.14,79727.43,103.3,-0.02007,3e-05,1.70996]
[1778684130023,53.14,79722.6,103.3,-0.02021,3e-05,1.71997]
[1778684134322,53.15,79720.66,103.3,-0.02022,3e-05,1.71979]
[1778684134363,53.15,79720.66,103.3,-0.02022,3e-05,1.71979]
[1778684138392,53.15,79722.21,103.3,-0.02019,3e-05,1.71743]
[1778684140097,53.15,79720.7,103.3,-0.02023,3e-05,1.72037]
[1778684140107,53.15,79720.7,103.3,-0.02023,3e-05,1.72037]
[1778684142395,53.15,79720.61,103.3,-0.02024,3e-05,1.72093]
[1778684144844,53.16,79726.76,103.3,-0.02008,3e-05,1.70975]
[1778684148125,53.16,79730.7,103.3,-0.01999,3e-05,1.70292]
[1778684153184,53.17,79731.83,103.3,-0.01997,3e-05,1.70181]
[1778684155968,53.17,79732.32,103.3,-0.01996,3e-05,1.70122]
[1778684161240,53.18,79727.13,103.3,-0.02011,3e-05,1.71175]
[1778684166164,53.18,79722.17,103.3,-0.02025,3e-05,1.72146]
[1778684171310,53.19,79722.14,103.3,-0.02026,3e-05,1.72224]
[1778684176345,53.19,79724.19,103.3,-0.02021,3e-05,1.71903]
[1778684181518,53.19,79723.62,103.3,-0.02023,3e-05,1.72059]
[1778684187423,53.2,79725.88,103.3,-0.02019,3e-05,1.7173]
[1778684190063,53.2,79725.04,103.3,-0.02021,3e-05,1.71899]
[1778684192382,53.2,79719.9,103.3,-0.02035,3e-05,1.72881]
[1778684192392,53.2,79719.9,103.3,-0.02035,3e-05,1.72881]
[1778684193465,53.21,79704.84,103.3,-0.0207,3e-05,1.75303]
[1778684198502,53.21,79705.67,103.3,-0.02068,3e-05,1.75184]
[1778684200035,53.21,79705.67,103.3,-0.02068,3e-05,1.75184]
[1778684202854,53.21,79696.53,103.3,-0.02093,3e-05,1.76935]
[1778684202860,53.21,79696.53,103.3,-0.02093,3e-05,1.76935]
[1778684208572,53.21,79688.5,103.3,-0.02115,3e-05,1.78483]
[1778684214614,53.21,79688.41,103.3,-0.02115,3e-05,1.7851]
[1778684215593,53.21,79688.41,103.3,-0.02115,3e-05,1.7851]
[1778684221663,53.21,79687.93,103.3,-0.02117,3e-05,1.78612]
[1778684223005,53.21,79687.93,103.3,-0.02117,3e-05,1.78612]
[1778684224684,53.21,79698.2,103.3,-0.02089,3e-05,1.76657]
[1778684227706,53.21,79690.17,103.3,-0.02111,3e-05,1.78201]
[1778684230042,53.21,79687.96,103.3,-0.02117,3e-05,1.78627]
[1778684230052,53.21,79687.96,103.3,-0.02117,3e-05,1.78627]
[1778684231130,53.21,79688.66,103.3,-0.02115,3e-05,1.78497]
[1778684231237,53.21,79688.66,103.3,-0.02115,3e-05,1.78497]
[1778684232976,53.21,79689.08,103.3,-0.02114,3e-05,1.78418]
[1778684235175,53.21,79693.83,103.3,-0.02101,3e-05,1.77514]
[1778684237297,53.21,79698.87,103.3,-0.02088,3e-05,1.7656]
[1778684237988,53.22,79703.76,103.3,-0.02075,3e-05,1.75642]
[1778684241135,53.22,79710.43,103.3,-0.02057,3e-05,1.74398]
[1778684246840,53.22,79708.39,103.3,-0.02064,3e-05,1.74852]
[1778684251874,53.22,79708.3,103.3,-0.0206,3e-05,1.74471]
[1778684256909,53.23,79708.1,103.3,-0.02061,3e-05,1.74552]
[1778684258212,53.23,79708.1,103.3,-0.02061,3e-05,1.74552]
[1778684263958,53.23,79713.83,103.3,-0.02046,3e-05,1.73537]
[1778684268993,53.24,79714.48,103.3,-0.02045,3e-05,1.73468]
[1778684271910,53.24,79715.02,103.3,-0.02044,3e-05,1.73387]
[1778684274370,53.24,79715.13,103.3,-0.02044,3e-05,1.73387]
[1778684282802,53.25,79719.58,103.3,-0.02034,3e-05,1.72649]
[1778684282840,53.25,79719.58,103.3,-0.02034,3e-05,1.72649]
[1778684285411,53.25,79720.13,103.3,-0.02033,3e-05,1.72569]
[1778684285755,53.25,79722.85,103.3,-0.02026,3e-05,1.72074]
[1778684285892,53.25,79722.85,103.3,-0.02026,3e-05,1.72074]
[1778684285963,53.25,79722.85,103.3,-0.02026,3e-05,1.72074]
[1778684286259,53.25,79722.85,103.3,-0.02026,3e-05,1.72074]
[1778684291987,53.25,79721.21,103.3,-0.02031,3e-05,1.72453]
[1778684297190,53.26,79718.86,103.3,-0.02038,3e-05,1.72957]
[1778684299873,53.26,79718.46,103.3,-0.0204,3e-05,1.73054]
[1778684300118,53.26,79718.46,103.3,-0.0204,3e-05,1.73054]
[1778684304146,53.26,79712.82,103.3,-0.02055,3e-05,1.74153]
[1778684309274,53.27,79711.82,103.3,-0.02058,3e-05,1.74393]
[1778684309870,53.27,79711.82,103.3,-0.02058,3e-05,1.74393]
[1778684309882,53.27,79711.82,103.3,-0.02058,3e-05,1.74393]
[1778684316323,53.27,79712.33,103.3,-0.02053,3e-05,1.73924]
[1778684321358,53.28,79707.19,103.3,-0.02067,3e-05,1.7493]
[1778684325423,53.28,79707.43,103.3,-0.02067,3e-05,1.74893]
[1778684330421,53.28,79718.91,103.3,-0.02037,3e-05,1.72802]
[1778684335456,53.29,79724.02,103.3,-0.02025,3e-05,1.7191]
[1778684339839,53.29,79725.81,103.3,-0.02021,3e-05,1.71629]
[1778684339869,53.29,79725.81,103.3,-0.02021,3e-05,1.71629]
[1778684345526,53.3,79730.41,103.3,-0.0201,3e-05,1.7086]
[1778684350561,53.3,79733.09,103.3,-0.02004,3e-05,1.70439]
[1778684354350,53.3,79737.61,103.3,-0.01993,3e-05,1.69637]
[1778684354378,53.3,79737.61,103.3,-0.01993,3e-05,1.69637]
[1778684354429,53.3,79737.61,103.3,-0.01993,3e-05,1.69637]
[1778684354875,53.31,79736.14,103.3,-0.01997,3e-05,1.69941]
[1778684354931,53.31,79736.14,103.3,-0.01997,3e-05,1.69941]
[1778684363897,53.32,79732.14,103.3,-0.02009,3e-05,1.70806]
[1778684364529,53.32,79732.14,103.3,-0.02009,3e-05,1.70806]
[1778684369695,53.32,79730.51,103.3,-0.02015,3e-05,1.71206]
[1778684371709,53.32,79737.21,103.3,-0.01993,3e-05,1.69567]
[1778684375890,53.33,79736.41,103.3,-0.01996,3e-05,1.69764]
[1778684375902,53.33,79736.41,103.3,-0.01996,3e-05,1.69764]
[1778684381779,53.34,79735.94,103.3,-0.01998,3e-05,1.69963]
[1778684386814,53.34,79732.85,103.3,-0.02008,3e-05,1.70612]
[1778684387911,53.34,79732.85,103.3,-0.02008,3e-05,1.70612]
[1778684393864,53.35,79728.03,103.3,-0.02022,3e-05,1.71606]
[1778684398562,53.35,79731.71,103.3,-0.02012,3e-05,1.70964]
[1778684399934,53.36,79732.28,103.3,-0.02011,3e-05,1.70886]
[1778684400998,53.36,79732.24,103.3,-0.02012,3e-05,1.70922]
[1778684401709,53.36,79731.35,103.3,-0.02014,3e-05,1.71087]
[1778684401934,53.36,79715.05,103.3,-0.02057,3e-05,1.74138]
[1778684403180,53.36,79715.05,103.3,-0.02057,3e-05,1.74138]
[1778684403705,53.36,79722.19,103.3,-0.02039,3e-05,1.72825]
[1778684404242,53.36,79722.19,103.3,-0.02039,3e-05,1.72825]
[1778684404361,53.36,79737.64,103.3,-0.01999,3e-05,1.69973]
[1778684404705,53.36,79737.64,103.3,-0.01999,3e-05,1.69973]
[1778684405082,53.36,79737.64,103.3,-0.01999,3e-05,1.69973]
[1778684405109,53.36,79751.6,103.3,-0.01963,3e-05,1.67433]
[1778684406273,53.36,79751.6,103.3,-0.01963,3e-05,1.67433]
[1778684406484,53.36,79751.6,103.3,-0.01963,3e-05,1.67433]
[1778684406490,53.36,79759.74,103.3,-0.01943,3e-05,1.65977]
[1778684407001,53.36,79759.74,103.3,-0.01943,3e-05,1.65977]
[1778684407038,53.36,79768.51,103.3,-0.01921,2e-05,1.64397]
[1778684408278,53.36,79768.51,103.3,-0.01921,2e-05,1.64397]
[1778684410095,53.37,79766.7,103.3,-0.01926,3e-05,1.6477]
[1778684411278,53.37,79765.87,103.3,-0.01929,3e-05,1.6497]
[1778684412021,53.37,79768.85,103.3,-0.01922,2e-05,1.64459]
[1778684412095,53.37,79781.11,103.3,-0.01891,2e-05,1.6227]
[1778684414291,53.38,79782.4,103.3,-0.01888,2e-05,1.62066]
[1778684415211,53.38,79780.75,103.3,-0.01893,2e-05,1.62417]
[1778684421075,53.4,79795.4,103.3,-0.0186,2e-05,1.60046]
[1778684426110,53.41,79797.08,103.3,-0.01859,2e-05,1.59916]
[1778684429492,53.41,79794.8,103.3,-0.01865,2e-05,1.60382]
[1778684429494,53.41,79794.8,103.3,-0.01865,2e-05,1.60382]
[1778684429537,53.42,79784.23,103.3,-0.01891,2e-05,1.62282]
[1778684430100,53.42,79784.23,103.3,-0.01891,2e-05,1.62282]
[1778684430138,53.42,79768.98,103.3,-0.01929,3e-05,1.65035]
[1778684430650,53.42,79768.98,103.3,-0.01929,3e-05,1.65035]
[1778684431352,53.42,79768.98,103.3,-0.01929,3e-05,1.65035]
[1778684435970,53.42,79765.01,103.3,-0.01936,3e-05,1.65398]
[1778684436065,53.42,79765.01,103.3,-0.01936,3e-05,1.65398]
[1778684437187,53.43,79754.88,103.3,-0.01962,3e-05,1.67276]
[1778684442222,53.44,79751.98,103.3,-0.01971,3e-05,1.67906]
[1778684443578,53.44,79751.98,103.3,-0.01971,3e-05,1.67906]
[1778684445184,53.44,79750.65,103.3,-0.01975,3e-05,1.68187]
[1778684448257,53.44,79749.62,103.3,-0.01978,3e-05,1.68431]
[1778684450212,53.45,79753.69,103.3,-0.01968,3e-05,1.67726]
[1778684450281,53.45,79753.81,103.3,-0.01968,3e-05,1.67724]
[1778684455312,53.44,79760.23,103.3,-0.0195,3e-05,1.66439]
[1778684455316,53.44,79774.52,103.3,-0.01914,2e-05,1.63868]
[1778684456326,53.43,79783.0,103.3,-0.01893,2e-05,1.62307]
[1778684461359,53.43,79777.94,103.3,-0.01904,2e-05,1.63101]
[1778684466394,53.42,79785.54,103.3,-0.01884,2e-05,1.61646]
[1778684466664,53.42,79785.54,103.3,-0.01884,2e-05,1.61646]
[1778684470422,53.41,79794.79,103.3,-0.0186,2e-05,1.59942]
[1778684474451,53.41,79803.21,103.3,-0.01839,2e-05,1.58408]
[1778684475926,53.41,79805.33,103.3,-0.01834,2e-05,1.58025]
[1778684476196,53.41,79805.33,103.3,-0.01834,2e-05,1.58025]
[1778684477474,53.41,79822.16,103.3,-0.01794,2e-05,1.55144]
[1778684479549,53.41,79825.55,103.3,-0.01786,2e-05,1.54556]
[1778684485534,53.4,79825.33,103.3,-0.01786,2e-05,1.54552]
[1778684487548,53.4,79816.35,103.3,-0.01807,2e-05,1.56078]
[1778684492584,53.4,79817.35,103.3,-0.01799,2e-05,1.5545]
[1778684494962,53.4,79818.47,103.3,-0.01796,2e-05,1.55241]
[1778684495271,53.4,79818.47,103.3,-0.01796,2e-05,1.55241]
[1778684498740,53.4,79817.8,103.3,-0.01797,2e-05,1.55311]
[1778684498749,53.4,79817.8,103.3,-0.01797,2e-05,1.55311]
[1778684499633,53.4,79799.58,103.3,-0.01841,2e-05,1.58465]
[1778684501647,53.4,79790.61,103.3,-0.01862,2e-05,1.60035]
[1778684506683,53.4,79792.9,103.3,-0.01857,2e-05,1.59633]
[1778684511718,53.4,79789.16,103.3,-0.01866,2e-05,1.6029]
[1778684516756,53.4,79788.33,103.3,-0.01868,2e-05,1.60437]
[1778684522306,53.4,79781.38,103.3,-0.01885,2e-05,1.61664]
[1778684527833,53.4,79789.79,103.3,-0.01864,2e-05,1.6018]
[1778684530854,53.4,79798.74,103.3,-0.01843,2e-05,1.58611]
[1778684535889,53.4,79804.79,103.3,-0.01828,2e-05,1.57558]
[1778684540924,53.4,79808.81,103.3,-0.01819,2e-05,1.56861]
[1778684546531,53.4,79801.48,103.3,-0.01836,2e-05,1.58133]
[1778684546569,53.4,79785.62,103.3,-0.01875,2e-05,1.60914]
[1778684552001,53.4,79789.18,103.3,-0.01861,2e-05,1.59871]
[1778684557036,53.4,79782.35,103.3,-0.01878,2e-05,1.61075]
[1778684562071,53.4,79775.33,103.3,-0.01895,2e-05,1.62319]
[1778684564090,53.4,79787.17,103.3,-0.01866,2e-05,1.60224]
[1778684569400,53.4,79783.55,103.3,-0.01875,2e-05,1.60863]
[1778684575168,53.4,79782.85,103.3,-0.01877,2e-05,1.60986]
[1778684580203,53.4,79786.77,103.3,-0.01867,2e-05,1.60295]
[1778684585238,53.4,79794.32,103.3,-0.01849,2e-05,1.5897]
[1778684590273,53.4,79794.72,103.3,-0.01848,2e-05,1.589]
[1778684595308,53.4,79802.89,103.3,-0.01828,2e-05,1.57476]
[1778684600344,53.4,79795.98,103.3,-0.01845,2e-05,1.58679]
[1778684605379,53.4,79794.32,103.3,-0.01849,2e-05,1.5897]
[1778684611428,53.4,79794.63,103.3,-0.01844,2e-05,1.58501]
[1778684615449,53.4,79785.42,103.3,-0.01866,2e-05,1.60116]
[1778684620484,53.4,79785.61,103.3,-0.01865,2e-05,1.60082]
[1778684625519,53.4,79785.6,103.3,-0.01865,2e-05,1.60084]
[1778684630554,53.4,79786.49,103.3,-0.01863,2e-05,1.59928]
[1778684635605,53.4,79786.51,103.3,-0.01863,2e-05,1.59924]
[1778684635699,53.4,79786.11,103.3,-0.01864,2e-05,1.59994]
[1778684636656,53.4,79786.11,103.3,-0.01864,2e-05,1.59994]
[1778684636692,53.4,79786.65,103.3,-0.01863,2e-05,1.599]
[1778684642640,53.4,79783.07,103.3,-0.01872,2e-05,1.6053]
[1778684647675,53.4,79779.82,103.3,-0.0188,2e-05,1.61104]
[1778684649689,53.4,79748.59,103.3,-0.01958,3e-05,1.667]
[1778684650696,53.4,79738.53,103.3,-0.01983,3e-05,1.68534]
[1778684652713,53.4,79729.11,103.3,-0.02008,3e-05,1.70266]
[1778684657745,53.4,79726.29,103.3,-0.02015,3e-05,1.70787]
[1778684662780,53.4,79729.11,103.3,-0.02008,3e-05,1.70266]
[1778684667815,53.4,79726.53,103.3,-0.02014,3e-05,1.70743]
[1778684671843,53.4,79734.15,103.3,-0.0199,3e-05,1.68907]
[1778684676223,53.4,79734.61,103.3,-0.01988,3e-05,1.68822]
[1778684676232,53.4,79734.61,103.3,-0.01988,3e-05,1.68822]
[1778684676576,53.4,79734.61,103.3,-0.01988,3e-05,1.68822]
[1778684676714,53.4,79734.61,103.3,-0.01988,3e-05,1.68822]
[1778684676806,53.4,79734.61,103.3,-0.01988,3e-05,1.68822]
[1778684679396,53.39,79740.5,103.3,-0.01973,3e-05,1.67713]
[1778684684934,53.38,79738.99,103.3,-0.01974,3e-05,1.67766]
[1778684687077,53.37,79737.73,103.3,-0.01977,3e-05,1.67966]
[1778684689728,53.37,79737.91,103.3,-0.01975,3e-05,1.67872]
[1778684689969,53.36,79724.98,103.3,-0.02008,3e-05,1.70184]
[1778684695006,53.35,79722.02,103.3,-0.02013,3e-05,1.70552]
[1778684700039,53.34,79720.02,103.3,-0.02016,3e-05,1.70743]
[1778684705074,53.32,79710.52,103.3,-0.02038,3e-05,1.72329]
[1778684707574,53.32,79710.51,103.3,-0.02037,3e-05,1.72293]
[1778684713130,53.3,79714.94,103.3,-0.02022,3e-05,1.71202]
[1778684718165,53.29,79708.32,103.3,-0.02037,3e-05,1.72251]
[1778684723200,53.27,79704.84,103.3,-0.02043,3e-05,1.72709]
[1778684726226,53.26,79691.54,103.3,-0.02077,3e-05,1.75094]
[1778684727230,53.26,79680.89,103.3,-0.02105,3e-05,1.77077]
[1778684728330,53.26,79669.68,103.3,-0.02135,3e-05,1.79181]
[1778684731673,53.25,79665.38,103.3,-0.02146,3e-05,1.79913]
[1778684731734,53.25,79665.38,103.3,-0.02146,3e-05,1.79913]
[1778684731830,53.24,79665.17,103.3,-0.0214,3e-05,1.79402]
[1778684732306,53.24,79665.17,103.3,-0.0214,3e-05,1.79402]
[1778684732388,53.24,79657.34,103.3,-0.02161,3e-05,1.80917]
[1778684732945,53.24,79657.34,103.3,-0.02161,3e-05,1.80917]
[1778684733709,53.24,79657.34,103.3,-0.02161,3e-05,1.80917]
[1778684733796,53.24,79653.47,103.3,-0.02171,3e-05,1.81615]
[1778684734665,53.24,79653.47,103.3,-0.02171,3e-05,1.81615]
[1778684734824,53.24,79653.47,103.3,-0.02171,3e-05,1.81615]
[1778684734910,53.24,79648.89,103.3,-0.02184,3e-05,1.82504]
[1778684735470,53.24,79648.89,103.3,-0.02184,3e-05,1.82504]
[1778684735540,53.23,79647.31,103.3,-0.02188,3e-05,1.82756]
[1778684736038,53.23,79647.31,103.3,-0.02188,3e-05,1.82756]
[1778684737380,53.23,79651.89,103.3,-0.02175,3e-05,1.81862]
[1778684737621,53.23,79651.89,103.3,-0.02175,3e-05,1.81862]
[1778684737645,53.23,79651.89,103.3,-0.02175,3e-05,1.81862]
[1778684737720,53.23,79655.1,103.3,-0.02166,3e-05,1.81228]
[1778684739126,53.23,79654.98,103.3,-0.02166,3e-05,1.81251]
[1778684742586,53.12,79657.13,103.3,-0.02138,3e-05,1.79252]
[1778684742590,53.12,79657.13,103.3,-0.02138,3e-05,1.79252]
[1778684742687,53.05,79654.52,103.3,-0.02131,3e-05,1.78767]
[1778684748011,53.05,79652.62,103.3,-0.02137,3e-05,1.7914]
[1778684753666,53.05,79651.55,103.3,-0.0214,3e-05,1.79353]
[1778684759455,53.05,79649.35,103.3,-0.02146,3e-05,1.79784]
[1778684764605,53.05,79642.37,103.3,-0.02165,3e-05,1.8114]
[1778684764613,53.05,79642.37,103.3,-0.02165,3e-05,1.8114]
[1778684765637,53.05,79642.9,103.3,-0.02164,3e-05,1.81034]
[1778684766689,53.05,79644.22,103.3,-0.0216,3e-05,1.80775]
[1778684766861,53.05,79644.22,103.3,-0.0216,3e-05,1.80775]
[1778684767388,53.05,79648.3,103.3,-0.02149,3e-05,1.79981]
[1778684767390,53.05,79648.3,103.3,-0.02149,3e-05,1.79981]
[1778684767743,53.05,79648.3,103.3,-0.02149,3e-05,1.79981]
[1778684767746,53.05,79648.3,103.3,-0.02149,3e-05,1.79981]
[1778684768456,53.05,79650.18,103.3,-0.02143,3e-05,1.79616]
[1778684768471,53.05,79650.18,103.3,-0.02143,3e-05,1.79616]
[1778684768674,53.05,79650.18,103.3,-0.02143,3e-05,1.79616]
[1778684772036,53.05,79649.63,103.3,-0.02145,3e-05,1.79734]
[1778684777585,53.05,79647.32,103.3,-0.02151,3e-05,1.80167]
[1778684778196,53.05,79647.32,103.3,-0.02151,3e-05,1.80167]
[1778684783627,53.05,79650.64,103.3,-0.02142,3e-05,1.79529]
[1778684784068,53.05,79650.64,103.3,-0.02142,3e-05,1.79529]
[1778684789671,53.05,79651.45,103.3,-0.0214,3e-05,1.79378]
[1778684790143,53.05,79651.45,103.3,-0.0214,3e-05,1.79378]
[1778684795713,53.05,79651.7,103.3,-0.02134,3e-05,1.78895]
[1778684796720,53.05,79661.94,103.3,-0.02106,3e-05,1.76927]
[1778684801755,53.05,79660.12,103.3,-0.02112,3e-05,1.77306]
[1778684803709,53.05,79659.73,103.3,-0.02113,3e-05,1.77427]
[1778684803807,53.05,79659.73,103.3,-0.02113,3e-05,1.77432]
[1778684804019,53.05,79659.73,103.3,-0.02113,3e-05,1.77432]
[1778684804776,53.06,79656.35,103.3,-0.02123,3e-05,1.78086]
[1778684808167,53.06,79651.84,103.3,-0.02135,3e-05,1.78964]
[1778684809176,53.06,79646.73,103.3,-0.02149,3e-05,1.79955]
[1778684809504,53.06,79646.73,103.3,-0.02149,3e-05,1.79955]
[1778684810348,53.06,79639.19,103.3,-0.02171,3e-05,1.81423]
[1778684811695,53.06,79637.83,103.3,-0.02174,3e-05,1.81686]
[1778684812461,53.06,79638.58,103.3,-0.02172,3e-05,1.81537]
[1778684812796,53.06,79638.58,103.3,-0.02172,3e-05,1.81537]
[1778684813360,53.06,79638.04,103.3,-0.02174,3e-05,1.81639]
[1778684814200,53.06,79637.68,103.3,-0.02175,3e-05,1.81707]
[1778684814850,53.06,79637.68,103.3,-0.02175,3e-05,1.81707]
[1778684816365,53.05,79638.01,103.3,-0.02174,3e-05,1.81637]
[1778684819314,53.05,79640.86,103.3,-0.02166,3e-05,1.81073]
[1778684819389,53.05,79640.86,103.3,-0.02166,3e-05,1.81073]
[1778684820553,53.05,79642.98,103.3,-0.0216,3e-05,1.80659]
[1778684825926,53.05,79644.25,103.3,-0.02156,3e-05,1.80405]
[1778684826226,53.05,79644.25,103.3,-0.02156,3e-05,1.80405]
[1778684826232,53.05,79644.25,103.3,-0.02156,3e-05,1.80405]
[1778684831968,53.05,79643.04,103.3,-0.02159,3e-05,1.80636]
[1778684837003,53.05,79643.31,103.3,-0.02158,3e-05,1.8058]
[1778684838282,53.05,79643.29,103.3,-0.02158,3e-05,1.80582]
[1778684838285,53.05,79643.29,103.3,-0.02158,3e-05,1.80582]
[1778684844052,53.05,79657.94,103.3,-0.02118,3e-05,1.77747]
[1778684849087,53.05,79657.12,103.3,-0.02121,3e-05,1.77924]
[1778684854122,53.06,79659.79,103.3,-0.02108,3e-05,1.76984]
[1778684859157,53.06,79660.74,103.3,-0.02106,3e-05,1.76827]
[1778684860431,53.06,79660.74,103.3,-0.02106,3e-05,1.76827]
[1778684866206,53.06,79657.08,103.3,-0.02117,3e-05,1.77565]
[1778684871921,53.06,79652.9,103.3,-0.02128,3e-05,1.78382]
[1778684875148,53.06,79649.23,103.3,-0.02139,3e-05,1.79097]
[1778684880304,53.06,79645.91,103.3,-0.02148,3e-05,1.79745]
[1778684882421,53.06,79638.66,103.3,-0.02168,3e-05,1.81156]
[1778684884060,53.06,79636.45,103.3,-0.02174,3e-05,1.81582]
[1778684885080,53.06,79635.99,103.3,-0.02175,3e-05,1.81669]
[1778684890047,53.06,79627.05,103.3,-0.022,3e-05,1.834]
[1778684892638,53.06,79626.93,103.3,-0.022,3e-05,1.83405]
[1778684895930,53.06,79626.02,103.3,-0.02203,3e-05,1.83566]
[1778684899575,53.05,79619.47,103.3,-0.02221,3e-05,1.84835]
[1778684900330,53.05,79615.69,103.3,-0.0223,3e-05,1.85494]
[1778684900452,53.05,79615.69,103.3,-0.0223,3e-05,1.85494]
[1778684900711,53.05,79615.69,103.3,-0.0223,3e-05,1.85494]
[1778684900794,53.05,79601.77,103.3,-0.0227,3e-05,1.88265]
[1778684902000,53.05,79601.77,103.3,-0.0227,3e-05,1.88265]
[1778684902067,53.05,79584.4,103.3,-0.02321,3e-05,1.91765]
[1778684904209,53.05,79582.37,103.3,-0.02327,3e-05,1.92159]
[1778684904370,53.05,79582.37,103.3,-0.02327,3e-05,1.92159]
[1778684906046,53.04,79580.73,103.3,-0.02332,3e-05,1.92472]
[1778684907392,53.04,79575.12,103.3,-0.02348,3e-05,1.93577]
[1778684907929,53.04,79575.12,103.3,-0.02348,3e-05,1.93577]
[1778684909084,53.04,79573.07,103.3,-0.02353,3e-05,1.93951]
[1778684910715,53.04,79561.83,103.3,-0.02387,3e-05,1.96247]
[1778684911214,53.03,79568.3,103.3,-0.02366,3e-05,1.94853]
[1778684912105,53.03,79568.3,103.3,-0.02366,3e-05,1.94853]
[1778684915110,53.03,79566.99,103.3,-0.02364,3e-05,1.94576]
[1778684919585,53.01,79555.78,103.3,-0.02395,3e-05,1.96735]
[1778684921992,53.01,79556.11,103.3,-0.02394,3e-05,1.96638]
[1778684921997,53.01,79556.11,103.3,-0.02394,3e-05,1.96638]
[1778684922463,53.01,79555.94,103.3,-0.02394,3e-05,1.96644]
[1778684923076,53.01,79555.94,103.3,-0.02394,3e-05,1.96644]
[1778684923148,53.01,79544.79,103.3,-0.02428,3e-05,1.98943]
[1778684923570,53.01,79544.79,103.3,-0.02428,3e-05,1.98943]
[1778684923613,53.01,79533.61,103.3,-0.02462,3e-05,2.01264]
[1778684924348,53.01,79533.61,103.3,-0.02462,3e-05,2.01264]
[1778684925883,52.98,79531.09,103.3,-0.02464,3e-05,2.01428]
[1778684926914,52.96,79529.75,103.3,-0.02463,3e-05,2.01341]
[1778684927358,52.93,79527.99,103.3,-0.02463,3e-05,2.01345]
[1778684930366,52.85,79532.2,103.3,-0.02434,3e-05,1.99364]
[1778684935283,52.84,79535.83,103.3,-0.02421,3e-05,1.9844]
[1778684940736,52.81,79543.61,103.3,-0.0239,3e-05,1.96361]
[1778684945771,52.79,79546.82,103.3,-0.02375,3e-05,1.95321]
[1778684948298,52.78,79547.27,103.3,-0.02373,3e-05,1.95175]
[1778684952820,52.76,79555.87,103.3,-0.02342,3e-05,1.93038]
[1778684954834,52.76,79564.03,103.3,-0.02317,3e-05,1.91321]
[1778684959282,52.75,79568.13,103.3,-0.02304,3e-05,1.90411]
[1778684962890,52.75,79559.74,103.3,-0.02328,3e-05,1.92058]
[1778684967710,52.74,79559.66,103.3,-0.02327,3e-05,1.9199]
[1778684971355,52.73,79565.97,103.3,-0.02307,3e-05,1.90625]
[1778684976281,52.73,79567.08,103.3,-0.02297,3e-05,1.89851]
[1778684976294,52.73,79567.08,103.3,-0.02297,3e-05,1.89851]
[1778684976621,52.73,79567.08,103.3,-0.02297,3e-05,1.89851]
[1778684976628,52.73,79567.08,103.3,-0.02297,3e-05,1.89851]
[1778684976792,52.73,79567.08,103.3,-0.02297,3e-05,1.89851]
[1778684977133,52.73,79567.08,103.3,-0.02297,3e-05,1.89851]
[1778684986061,52.72,79576.01,103.3,-0.02269,3e-05,1.87886]
[1778684988375,52.72,79579.69,103.3,-0.02257,3e-05,1.87119]
[1778684994117,52.71,79583.26,103.3,-0.02246,3e-05,1.8634]
[1778684997936,52.71,79586.86,103.3,-0.02235,3e-05,1.85589]
[1778684998504,52.71,79592.61,103.3,-0.02219,3e-05,1.84432]
[1778684998620,52.71,79592.61,103.3,-0.02219,3e-05,1.84432]
[1778684998947,52.71,79592.61,103.3,-0.02219,3e-05,1.84432]
[1778685000936,52.71,79588.03,103.3,-0.02232,3e-05,1.85333]
[1778685001166,52.71,79586.98,103.3,-0.02235,3e-05,1.85535]
[1778685006202,52.7,79584.95,103.3,-0.02239,3e-05,1.85872]
[1778685011237,52.7,79581.27,103.3,-0.02249,3e-05,1.86542]
[1778685016273,52.69,79580.33,103.3,-0.02251,3e-05,1.86657]
[1778685021655,52.69,79577.43,103.3,-0.02258,3e-05,1.87179]
[1778685022503,52.69,79577.21,103.3,-0.02259,3e-05,1.87207]
[1778685028330,52.68,79583.61,103.3,-0.02239,3e-05,1.8583]
[1778685031974,52.68,79583.73,103.3,-0.02238,3e-05,1.85765]
[1778685037420,52.67,79583.87,103.3,-0.02231,3e-05,1.8519]
[1778685042458,52.67,79583.24,103.3,-0.02232,3e-05,1.85252]
[1778685047493,52.66,79575.34,103.3,-0.02254,3e-05,1.8677]
[1778685052528,52.66,79575.0,103.3,-0.02254,3e-05,1.86762]
[1778685058570,52.65,79575.06,103.3,-0.02252,3e-05,1.86659]
[1778685059394,52.65,79575.06,103.3,-0.02252,3e-05,1.86659]
[1778685059607,52.65,79575.06,103.3,-0.02252,3e-05,1.86659]
[1778685061591,52.65,79565.24,103.3,-0.0228,3e-05,1.88599]
[1778685064181,52.65,79562.0,103.3,-0.0229,3e-05,1.89242]
[1778685069647,52.63,79558.01,103.3,-0.023,3e-05,1.89912]
[1778685070828,52.63,79558.01,103.3,-0.023,3e-05,1.89912]
[1778685076758,52.63,79549.73,103.3,-0.02322,3e-05,1.9148]
[1778685082063,52.62,79542.67,103.3,-0.02342,3e-05,1.92787]
[1778685086093,52.61,79541.55,103.3,-0.02343,3e-05,1.92915]
[1778685091801,52.61,79533.47,103.3,-0.02362,3e-05,1.94093]
[1778685096836,52.61,79531.91,103.3,-0.02367,3e-05,1.94417]
[1778685101872,52.61,79527.54,103.3,-0.0238,3e-05,1.95328]
[1778685104893,52.61,79516.2,103.3,-0.02415,3e-05,1.97705]
[1778685107077,52.61,79516.16,103.3,-0.02415,3e-05,1.97714]
[1778685108948,52.6,79514.51,103.3,-0.0242,3e-05,1.98027]
[1778685114963,52.59,79518.52,103.3,-0.02404,3e-05,1.96944]
[1778685118324,52.58,79517.1,103.3,-0.02407,3e-05,1.97175]
[1778685128056,52.56,79523.8,103.3,-0.02381,3e-05,1.95407]
[1778685131364,52.55,79514.86,103.3,-0.02408,3e-05,1.97191]
[1778685132283,52.55,79495.34,103.3,-0.02469,3e-05,2.01331]
[1778685134100,52.54,79482.98,103.3,-0.02506,3e-05,2.03867]
[1778685136239,52.54,79499.21,103.3,-0.02454,3e-05,2.003]
[1778685137126,52.53,79507.48,103.3,-0.02427,3e-05,1.98506]
[1778685142161,52.52,79511.45,103.3,-0.02412,3e-05,1.97498]
[1778685147196,52.51,79509.88,103.3,-0.02415,3e-05,1.97662]
[1778685152231,52.5,79511.2,103.3,-0.02403,3e-05,1.96742]
[1778685157266,52.49,79511.41,103.3,-0.024,3e-05,1.96538]
[1778685162303,52.48,79503.74,103.3,-0.02421,3e-05,1.97994]
[1778685167338,52.47,79510.06,103.3,-0.02399,3e-05,1.96492]
[1778685172373,52.46,79516.25,103.3,-0.02378,3e-05,1.9504]
[1778685175394,52.45,79506.34,103.3,-0.02407,3e-05,1.97033]
[1778685180429,52.44,79506.4,103.3,-0.02405,3e-05,1.96858]
[1778685183850,52.43,79502.88,103.3,-0.02414,3e-05,1.97503]
[1778685184516,52.43,79495.99,103.3,-0.02435,3e-05,1.9893]
[1778685186099,52.43,79495.99,103.3,-0.02435,3e-05,1.9893]
[1778685186165,52.42,79487.24,103.3,-0.02462,3e-05,2.0072]
[1778685187539,52.42,79484.96,103.3,-0.02468,3e-05,2.01169]
[1778685187620,52.42,79484.96,103.3,-0.02468,3e-05,2.01169]
[1778685188453,52.42,79471.57,103.3,-0.0251,3e-05,2.04009]
[1778685189085,52.42,79471.57,103.3,-0.0251,3e-05,2.04009]
[1778685189298,52.41,79448.35,103.3,-0.02585,3e-05,2.09029]
[1778685189949,52.41,79432.11,103.3,-0.02638,3e-05,2.12573]
[1778685192257,52.41,79434.96,103.3,-0.02628,3e-05,2.11879]
[1778685195105,52.4,79442.64,103.3,-0.02601,3e-05,2.10063]
[1778685198121,52.39,79444.14,103.3,-0.02593,3e-05,2.09514]
[1778685198763,52.38,79443.91,103.3,-0.02592,3e-05,2.0951]
[1778685204607,52.36,79442.2,103.3,-0.02593,3e-05,2.09567]
[1778685209643,52.34,79449.96,103.3,-0.02564,3e-05,2.07589]
[1778685214489,52.33,79451.12,103.3,-0.02552,3e-05,2.06695]
[1778685219714,52.31,79456.73,103.3,-0.02529,3e-05,2.05131]
[1778685221457,52.31,79456.73,103.3,-0.02529,3e-05,2.05131]
[1778685225120,52.29,79461.41,103.3,-0.0251,3e-05,2.03888]
[1778685228275,52.29,79461.82,103.3,-0.02507,3e-05,2.03669]
[1778685233812,52.27,79457.61,103.3,-0.02517,3e-05,2.04315]
[1778685237965,52.26,79461.98,103.3,-0.02501,3e-05,2.03233]
[1778685243885,52.24,79458.36,103.3,-0.02508,3e-05,2.0372]
[1778685246602,52.23,79456.61,103.3,-0.02512,3e-05,2.04014]
[1778685246841,52.23,79456.61,103.3,-0.02512,3e-05,2.04014]
[1778685253953,52.21,79452.79,103.3,-0.02519,3e-05,2.04448]
[1778685258988,52.19,79448.98,103.3,-0.02528,3e-05,2.05054]
[1778685264023,52.18,79451.65,103.3,-0.02516,3e-05,2.04249]
[1778685269058,52.16,79459.39,103.3,-0.02488,3e-05,2.02354]
[1778685270334,52.16,79459.39,103.3,-0.02488,3e-05,2.02354]
[1778685270432,52.16,79459.39,103.3,-0.02488,3e-05,2.02354]
[1778685271276,52.16,79452.79,103.3,-0.02509,3e-05,2.03746]
[1778685271280,52.16,79452.79,103.3,-0.02509,3e-05,2.03746]
[1778685271489,52.15,79433.53,103.3,-0.02565,3e-05,2.07434]
[1778685276894,52.14,79432.7,103.3,-0.02564,3e-05,2.07374]
[1778685282158,52.12,79430.91,103.3,-0.02566,3e-05,2.07472]
[1778685287197,52.1,79422.11,103.3,-0.02591,3e-05,2.09165]
[1778685288460,52.1,79406.45,103.3,-0.02643,3e-05,2.12613]
[1778685288940,52.1,79406.45,103.3,-0.02643,3e-05,2.12613]
[1778685294122,52.08,79414.39,103.3,-0.02612,3e-05,2.10546]
[1778685294935,52.08,79413.97,103.3,-0.02613,3e-05,2.10585]
[1778685300299,52.05,79410.0,103.3,-0.02621,3e-05,2.11145]
[1778685302544,52.05,79397.37,103.3,-0.02662,3e-05,2.13873]
[1778685308368,52.02,79403.88,103.3,-0.02635,3e-05,2.12043]
[1778685310118,52.02,79402.14,103.3,-0.0264,3e-05,2.12377]
[1778685314557,52.0,79393.75,103.3,-0.02665,3e-05,2.14038]
[1778685314586,52.0,79393.75,103.3,-0.02665,3e-05,2.14038]
[1778685318106,51.99,79402.15,103.3,-0.02633,3e-05,2.11908]
[1778685325487,51.96,79402.53,103.3,-0.02625,3e-05,2.11372]
[1778685328265,51.95,79408.74,103.3,-0.02602,3e-05,2.09872]
[1778685328508,51.95,79417.09,103.3,-0.02574,3e-05,2.0796]
[1778685330522,51.94,79428.76,103.3,-0.02534,3e-05,2.05287]
[1778685332761,51.93,79428.99,103.3,-0.02526,3e-05,2.0466]
[1778685334312,51.93,79429.15,103.3,-0.02525,3e-05,2.04582]
[1778685334608,51.93,79429.15,103.3,-0.02525,3e-05,2.04582]
[1778685343613,51.9,79434.61,103.3,-0.02501,3e-05,2.0297]
[1778685344033,51.9,79434.61,103.3,-0.02501,3e-05,2.0297]
[1778685348926,51.89,79433.98,103.3,-0.02501,3e-05,2.02946]
[1778685349826,51.89,79435.92,103.3,-0.02494,3e-05,2.02483]
[1778685352676,51.88,79452.94,103.3,-0.02437,3e-05,1.98655]
[1778685357711,51.87,79452.71,103.3,-0.02435,3e-05,1.98546]
[1778685360162,51.87,79450.19,103.3,-0.02443,3e-05,1.99055]
[1778685363374,51.86,79437.6,103.3,-0.02481,3e-05,2.01604]
[1778685364962,51.86,79435.14,103.3,-0.02489,3e-05,2.0214]
[1778685370438,51.84,79437.34,103.3,-0.02479,3e-05,2.01471]
[1778685374721,51.83,79436.17,103.3,-0.0248,3e-05,2.01536]
[1778685376455,51.83,79434.74,103.3,-0.02484,3e-05,2.01809]
[1778685381879,51.81,79442.45,103.3,-0.02455,3e-05,1.99876]
[1778685386857,51.8,79437.19,103.3,-0.0247,3e-05,2.00871]
[1778685386938,51.8,79437.19,103.3,-0.0247,3e-05,2.00871]
[1778685387030,51.8,79423.11,103.3,-0.02515,3e-05,2.03906]
[1778685388928,51.77,79413.64,103.3,-0.0254,3e-05,2.05541]
[1778685393406,51.68,79412.68,103.3,-0.02518,3e-05,2.03987]
[1778685394499,51.65,79411.68,103.3,-0.02515,3e-05,2.03745]
[1778685394617,51.65,79411.68,103.3,-0.02515,3e-05,2.03745]
[1778685397100,51.62,79396.93,103.3,-0.02556,3e-05,2.06511]
[1778685400190,51.61,79397.22,103.3,-0.02554,3e-05,2.06358]
[1778685401720,51.61,79397.0,103.3,-0.02553,3e-05,2.06317]
[1778685406519,51.59,79396.81,103.3,-0.02551,3e-05,2.0618]
[1778685410076,51.58,79408.42,103.3,-0.0251,3e-05,2.03396]
[1778685415111,51.57,79409.24,103.3,-0.02504,3e-05,2.03017]
[1778685420146,51.55,79415.02,103.3,-0.02482,3e-05,2.01556]
[1778685425182,51.54,79421.89,103.3,-0.02457,3e-05,1.99846]
[1778685430217,51.53,79418.59,103.3,-0.02465,3e-05,2.00395]
[1778685435252,51.52,79415.11,103.3,-0.02474,3e-05,2.00985]
[1778685440287,51.5,79414.61,103.3,-0.02473,3e-05,2.00909]
[1778685445322,51.49,79416.83,103.3,-0.02463,3e-05,2.00252]
[1778685450357,51.48,79423.59,103.3,-0.02439,3e-05,1.98621]
[1778685455392,51.47,79426.05,103.3,-0.02423,3e-05,1.97459]
[1778685460139,51.46,79426.18,103.3,-0.02421,3e-05,1.97314]
[1778685460530,51.46,79426.18,103.3,-0.02421,3e-05,1.97314]
[1778685460913,51.46,79428.1,103.3,-0.02415,3e-05,1.96872]
[1778685465304,51.45,79435.04,103.3,-0.02391,3e-05,1.95276]
[1778685474526,51.44,79425.69,103.3,-0.02417,3e-05,1.97013]
[1778685479561,51.43,79431.41,103.3,-0.02397,3e-05,1.95646]
[1778685484596,51.42,79426.16,103.3,-0.02411,3e-05,1.96643]
[1778685489632,51.41,79420.94,103.3,-0.02426,3e-05,1.97631]
[1778685494767,51.4,79417.65,103.3,-0.02435,3e-05,1.98223]
[1778685500152,51.39,79417.74,103.3,-0.02432,3e-05,1.9803]
[1778685504400,51.38,79419.37,103.3,-0.02425,3e-05,1.97558]
[1778685509776,51.37,79419.75,103.3,-0.02421,3e-05,1.97309]
[1778685514811,51.36,79416.06,103.3,-0.02426,3e-05,1.97485]
[1778685520732,51.35,79418.92,103.3,-0.02415,3e-05,1.9675]
[1778685525888,51.34,79416.39,103.3,-0.0242,3e-05,1.97102]
[1778685527048,51.34,79416.39,103.3,-0.0242,3e-05,1.97102]
[1778685530166,51.33,79413.89,103.3,-0.02427,3e-05,1.97557]
[1778685530865,51.33,79412.05,103.3,-0.02432,3e-05,1.97898]
[1778685530923,51.33,79400.02,103.3,-0.02471,3e-05,2.00519]
[1778685534191,51.32,79388.28,103.3,-0.02508,3e-05,2.02995]
[1778685534982,51.32,79376.51,103.3,-0.02546,3e-05,2.05571]
[1778685539986,51.31,79383.49,103.3,-0.0252,3e-05,2.03813]
[1778685545043,51.29,79377.93,103.3,-0.02536,3e-05,2.04892]
[1778685549050,51.28,79367.33,103.3,-0.02568,3e-05,2.0705]
[1778685554094,51.27,79359.42,103.3,-0.02592,3e-05,2.08602]
[1778685559130,51.25,79355.52,103.3,-0.02601,3e-05,2.09247]
[1778685561971,51.24,79357.16,103.3,-0.02594,3e-05,2.08779]
[1778685567186,51.22,79345.45,103.3,-0.0263,3e-05,2.11141]
[1778685568776,51.22,79345.45,103.3,-0.0263,3e-05,2.11141]
[1778685571288,51.21,79337.9,103.3,-0.02654,3e-05,2.12712]
[1778685571311,51.21,79337.9,103.3,-0.02654,3e-05,2.12712]
[1778685571335,51.21,79337.9,103.3,-0.02654,3e-05,2.12712]
[1778685576971,51.19,79337.43,103.3,-0.02644,3e-05,2.11991]
[1778685579425,51.19,79337.76,103.3,-0.02642,3e-05,2.11807]
[1778685586401,51.16,79330.22,103.3,-0.02661,3e-05,2.13109]
[1778685592068,51.14,79326.45,103.3,-0.0267,3e-05,2.13646]
[1778685598830,51.11,79325.33,103.3,-0.02668,3e-05,2.13564]
[1778685601106,51.1,79317.25,103.3,-0.02694,4e-05,2.15265]
[1778685601831,51.1,79294.61,103.3,-0.02774,4e-05,2.20505]
[1778685602311,51.1,79294.61,103.3,-0.02774,4e-05,2.20505]
[1778685602438,51.1,79278.67,103.3,-0.02832,4e-05,2.24293]
[1778685607478,51.08,79281.94,103.3,-0.02815,4e-05,2.23147]
[1778685608236,51.08,79281.94,103.3,-0.02815,4e-05,2.23147]
[1778685613521,50.93,79280.34,103.3,-0.02784,4e-05,2.21155]
[1778685614338,50.93,79280.34,103.3,-0.02784,4e-05,2.21155]
[1778685616545,50.87,79295.33,103.3,-0.02718,4e-05,2.16821]
[1778685617022,50.87,79295.33,103.3,-0.02718,4e-05,2.16821]
[1778685619566,50.86,79304.5,103.3,-0.02683,4e-05,2.14503]
[1778685620053,50.86,79304.5,103.3,-0.02683,4e-05,2.14503]
[1778685622598,50.85,79318.61,103.3,-0.02632,3e-05,2.11078]
[1778685623233,50.85,79318.61,103.3,-0.02632,3e-05,2.11078]
[1778685623470,50.85,79318.61,103.3,-0.02632,3e-05,2.11078]
[1778685623604,50.85,79333.11,103.3,-0.02581,3e-05,2.07715]
[1778685628639,50.83,79325.08,103.3,-0.02605,3e-05,2.09319]
[1778685633674,50.82,79329.95,103.3,-0.02579,3e-05,2.07488]
[1778685635688,50.81,79320.77,103.3,-0.02609,3e-05,2.09491]
[1778685637702,50.81,79310.99,103.3,-0.02642,3e-05,2.11643]
[1778685638989,50.8,79308.96,103.3,-0.02648,3e-05,2.1206]
[1778685639562,50.8,79308.96,103.3,-0.02648,3e-05,2.1206]
[1778685639862,50.8,79300.44,103.3,-0.02677,4e-05,2.13983]
[1778685640311,50.8,79300.44,103.3,-0.02677,4e-05,2.13983]
[1778685640729,50.8,79287.47,103.3,-0.02723,4e-05,2.17014]
[1778685641212,50.8,79287.47,103.3,-0.02723,4e-05,2.17014]
[1778685642158,50.79,79280.67,103.3,-0.02746,4e-05,2.18501]
[1778685645420,50.78,79284.94,103.3,-0.02728,4e-05,2.17305]
[1778685645765,50.78,79293.5,103.3,-0.02696,4e-05,2.15238]
[1778685647778,50.77,79304.35,103.3,-0.02657,4e-05,2.12604]
[1778685648519,50.77,79304.35,103.3,-0.02657,4e-05,2.12604]
[1778685651273,50.76,79314.33,103.3,-0.02619,3e-05,2.10151]
[1778685651510,50.76,79314.33,103.3,-0.02619,3e-05,2.10151]
[1778685651807,50.76,79331.75,103.3,-0.02559,3e-05,2.06131]
[1778685652814,50.75,79340.17,103.3,-0.0253,3e-05,2.04191]
[1778685653098,50.75,79340.17,103.3,-0.0253,3e-05,2.04191]
[1778685653749,50.75,79340.17,103.3,-0.0253,3e-05,2.04191]
[1778685659228,50.74,79348.72,103.3,-0.02498,3e-05,2.0206]
[1778685663039,50.73,79356.22,103.3,-0.02471,3e-05,2.00261]
[1778685663893,50.73,79371.55,103.3,-0.02421,3e-05,1.96854]
[1778685665907,50.73,79361.85,103.3,-0.02452,3e-05,1.98935]
[1778685670942,50.72,79357.44,103.3,-0.02464,3e-05,1.99766]
[1778685673535,50.71,79358.38,103.3,-0.0246,3e-05,1.995]
[1778685677155,50.7,79348.57,103.3,-0.02491,3e-05,2.01552]
[1778685687057,50.68,79346.0,103.3,-0.02494,3e-05,2.01796]
[1778685690616,50.68,79346.95,103.3,-0.0249,3e-05,2.01518]
[1778685695236,50.67,79340.64,103.3,-0.02503,3e-05,2.02274]
[1778685701157,50.65,79343.4,103.3,-0.02491,3e-05,2.01426]
[1778685704135,50.65,79348.91,103.3,-0.02471,3e-05,2.00135]
[1778685704137,50.65,79348.91,103.3,-0.02471,3e-05,2.00135]
[1778685704147,50.65,79348.91,103.3,-0.02471,3e-05,2.00135]
[1778685704180,50.65,79349.86,103.3,-0.02468,3e-05,1.99894]
[1778685709098,50.64,79353.63,103.3,-0.02454,3e-05,1.98964]
[1778685709172,50.64,79353.63,103.3,-0.02454,3e-05,1.98964]
[1778685714918,50.63,79357.67,103.3,-0.02439,3e-05,1.97959]
[1778685715986,50.63,79359.74,103.3,-0.02432,3e-05,1.97461]
[1778685716264,50.63,79373.57,103.3,-0.02387,3e-05,1.94418]
[1778685719272,50.62,79375.57,103.3,-0.0238,3e-05,1.9394]
[1778685721299,50.62,79364.99,103.3,-0.02413,3e-05,1.96214]
[1778685726334,50.62,79363.38,103.3,-0.02417,3e-05,1.96475]
[1778685731369,50.61,79367.89,103.3,-0.02401,3e-05,1.95399]
[1778685734390,50.61,79355.65,103.3,-0.0244,3e-05,1.98033]
[1778685735073,50.61,79355.65,103.3,-0.0244,3e-05,1.98033]
[1778685735397,50.61,79347.01,103.3,-0.02468,3e-05,1.99927]
[1778685737254,50.6,79344.55,103.3,-0.02476,3e-05,2.00453]
[1778685742010,50.6,79343.17,103.3,-0.02479,3e-05,2.00658]
[1778685746964,50.59,79345.95,103.3,-0.02468,3e-05,1.99914]
[1778685752516,50.58,79338.2,103.3,-0.02485,3e-05,2.00956]
[1778685755060,50.57,79337.4,103.3,-0.02488,3e-05,2.01108]
[1778685759565,50.56,79347.61,103.3,-0.02452,3e-05,1.98689]
[1778685764600,50.56,79346.37,103.3,-0.02454,3e-05,1.9885]
[1778685767621,50.55,79337.43,103.3,-0.02483,3e-05,2.00766]
[1778685770042,50.55,79341.47,103.3,-0.02469,3e-05,1.99841]
[1778685773663,50.54,79353.44,103.3,-0.02428,3e-05,1.97077]
[1778685778698,50.54,79347.21,103.3,-0.02447,3e-05,1.98352]
[1778685783733,50.53,79345.28,103.3,-0.02451,3e-05,1.98669]
[1778685788768,50.52,79347.03,103.3,-0.02444,3e-05,1.9817]
[1778685793803,50.51,79348.14,103.3,-0.02439,3e-05,1.97819]
[1778685798838,50.51,79344.53,103.3,-0.02449,3e-05,1.98512]
[1778685801859,50.5,79336.47,103.3,-0.02475,3e-05,2.00232]
[1778685803294,50.5,79336.43,103.3,-0.02474,3e-05,2.00216]
[1778685806894,50.5,79347.04,103.3,-0.02438,3e-05,1.97768]
[1778685811930,50.49,79350.6,103.3,-0.02419,3e-05,1.96403]
[1778685813944,50.49,79360.1,103.3,-0.02388,3e-05,1.94288]
[1778685818979,50.48,79358.03,103.3,-0.02394,3e-05,1.94665]
[1778685820150,50.48,79359.53,103.3,-0.02389,3e-05,1.94322]
[1778685822348,50.48,79358.79,103.3,-0.0239,3e-05,1.94453]
[1778685823449,50.48,79359.84,103.3,-0.02387,3e-05,1.94209]
[1778685827341,50.47,79355.97,103.3,-0.02399,3e-05,1.95002]
[1778685833080,50.47,79357.87,103.3,-0.02391,3e-05,1.9449]
[1778685838113,50.46,79356.4,103.3,-0.02395,3e-05,1.94734]
[1778685839556,50.46,79357.08,103.3,-0.02392,3e-05,1.94569]
[1778685844656,50.45,79355.78,103.3,-0.02395,3e-05,1.94765]
[1778685845167,50.45,79363.47,103.3,-0.0237,3e-05,1.93074]
[1778685848536,50.45,79368.52,103.3,-0.02354,3e-05,1.91955]
[1778685848985,50.45,79368.52,103.3,-0.02354,3e-05,1.91955]
[1778685849494,50.45,79369.21,103.3,-0.02351,3e-05,1.91784]
[1778685850036,50.45,79369.21,103.3,-0.02351,3e-05,1.91784]
[1778685850568,50.45,79370.57,103.3,-0.02347,3e-05,1.9148]
[1778685850577,50.45,79370.57,103.3,-0.02347,3e-05,1.9148]
[1778685850702,50.45,79370.57,103.3,-0.02347,3e-05,1.9148]
[1778685851343,50.45,79368.52,103.3,-0.02353,3e-05,1.91911]
[1778685852701,50.45,79362.58,103.3,-0.02372,3e-05,1.93199]
[1778685853056,50.45,79362.58,103.3,-0.02372,3e-05,1.93199]
[1778685853222,50.45,79345.26,103.3,-0.02428,3e-05,1.96962]
[1778685854363,50.45,79345.26,103.3,-0.02428,3e-05,1.96962]
[1778685855680,50.45,79342.08,103.3,-0.02438,3e-05,1.97645]
[1778685855847,50.45,79342.08,103.3,-0.02438,3e-05,1.97645]
[1778685856037,50.45,79342.08,103.3,-0.02438,3e-05,1.97645]
[1778685856724,50.44,79341.26,103.3,-0.0244,3e-05,1.97784]
[1778685857602,50.44,79341.06,103.3,-0.0244,3e-05,1.97807]
[1778685857715,50.44,79341.06,103.3,-0.0244,3e-05,1.97807]
[1778685857754,50.44,79341.06,103.3,-0.0244,3e-05,1.97807]
[1778685857816,50.44,79332.64,103.3,-0.02468,3e-05,1.99652]
[1778685858366,50.44,79332.64,103.3,-0.02468,3e-05,1.99652]
[1778685860238,50.44,79330.46,103.3,-0.02475,3e-05,2.00113]
[1778685860244,50.44,79330.46,103.3,-0.02475,3e-05,2.00113]
[1778685860438,50.44,79330.46,103.3,-0.02475,3e-05,2.00113]
[1778685861382,50.44,79329.78,103.3,-0.02477,3e-05,2.0024]
[1778685861955,50.44,79329.78,103.3,-0.02477,3e-05,2.0024]
[1778685862001,50.43,79321.77,103.3,-0.02503,3e-05,2.01981]
[1778685863284,50.43,79316.19,103.3,-0.02521,3e-05,2.03238]
[1778685864403,50.43,79316.35,103.3,-0.0252,3e-05,2.03171]
[1778685864535,50.43,79316.35,103.3,-0.0252,3e-05,2.03171]
[1778685866043,50.43,79314.48,103.3,-0.02526,3e-05,2.03563]
[1778685866107,50.43,79305.88,103.3,-0.02555,3e-05,2.05449]
[1778685866301,50.43,79305.88,103.3,-0.02555,3e-05,2.05449]
[1778685867418,50.43,79299.42,103.3,-0.02577,3e-05,2.06924]
[1778685869447,50.42,79301.91,103.3,-0.02567,3e-05,2.06281]
[1778685870436,50.42,79301.1,103.3,-0.02569,3e-05,2.0643]
[1778685871319,50.42,79300.96,103.3,-0.02569,3e-05,2.06427]
[1778685871331,50.42,79300.96,103.3,-0.02569,3e-05,2.06427]
[1778685871345,50.42,79300.96,103.3,-0.02569,3e-05,2.06427]
[1778685871496,50.42,79300.96,103.3,-0.02569,3e-05,2.06427]
[1778685879411,50.4,79307.07,103.3,-0.02538,3e-05,2.04228]
[1778685881410,50.39,79305.67,103.3,-0.02542,3e-05,2.04514]
[1778685881452,50.39,79305.67,103.3,-0.02542,3e-05,2.04514]
[1778685886430,50.38,79311.18,103.3,-0.02521,3e-05,2.03109]
[1778685886559,50.38,79311.18,103.3,-0.02521,3e-05,2.03109]
[1778685888474,50.38,79322.39,103.3,-0.02482,3e-05,2.00502]
[1778685890187,50.38,79322.39,103.3,-0.02482,3e-05,2.00502]
[1778685894631,50.37,79322.65,103.3,-0.02479,3e-05,2.00317]
[1778685900775,50.36,79324.65,103.3,-0.02471,3e-05,1.99721]
[1778685906605,50.35,79322.57,103.3,-0.02475,3e-05,2.00016]
[1778685908325,50.35,79323.98,103.3,-0.0247,3e-05,1.99676]
[1778685910633,50.34,79339.52,103.3,-0.02418,3e-05,1.9616]
[1778685915668,50.34,79335.32,103.3,-0.0243,3e-05,1.96995]
[1778685917582,50.33,79331.12,103.3,-0.02444,3e-05,1.97906]
[1778685921419,50.33,79319.97,103.3,-0.02479,3e-05,2.00279]
[1778685923628,50.32,79320.43,103.3,-0.02477,3e-05,2.00127]
[1778685926752,50.32,79311.76,103.3,-0.02504,3e-05,2.01976]
[1778685927264,50.32,79311.76,103.3,-0.02504,3e-05,2.01976]
[1778685927791,50.32,79311.76,103.3,-0.02504,3e-05,2.01976]
[1778685927799,50.32,79311.76,103.3,-0.02504,3e-05,2.01976]
[1778685928159,50.32,79311.76,103.3,-0.02504,3e-05,2.01976]
[1778685928246,50.32,79303.74,103.3,-0.02531,3e-05,2.03762]
[1778685929773,50.31,79294.99,103.3,-0.0256,3e-05,2.05691]
[1778685933804,50.3,79284.98,103.3,-0.02587,3e-05,2.07355]
[1778685935818,50.3,79277.16,103.3,-0.02613,3e-05,2.09083]
[1778685937491,50.29,79276.34,103.3,-0.02615,4e-05,2.09233]
[1778685940601,50.29,79273.87,103.3,-0.02622,4e-05,2.09684]
[1778685945890,50.27,79270.05,103.3,-0.02632,4e-05,2.10329]
[1778685950925,50.26,79264.3,103.3,-0.02649,4e-05,2.11461]
[1778685951284,50.26,79264.3,103.3,-0.02649,4e-05,2.11461]
[1778685952939,50.25,79273.67,103.3,-0.02615,4e-05,2.09194]
[1778685957974,50.24,79277.73,103.3,-0.02598,3e-05,2.08064]
[1778685958520,50.24,79277.73,103.3,-0.02598,3e-05,2.08064]
[1778685964018,50.23,79277.75,103.3,-0.02594,3e-05,2.07833]
[1778685969054,50.21,79276.56,103.3,-0.02595,3e-05,2.07916]
[1778685973082,50.2,79265.32,103.3,-0.02633,4e-05,2.10368]
[1778685975993,50.2,79264.92,103.3,-0.02633,4e-05,2.10378]
[1778685981138,50.06,79252.78,103.3,-0.02643,4e-05,2.11016]
[1778685986173,49.93,79253.9,103.3,-0.02609,4e-05,2.08762]
[1778685991209,49.81,79253.29,103.3,-0.02578,3e-05,2.06579]
[1778685996243,49.76,79252.68,103.3,-0.02569,3e-05,2.05962]
[1778686001278,49.75,79260.3,103.3,-0.0254,3e-05,2.04047]
[1778686006313,49.74,79261.28,103.3,-0.02535,3e-05,2.03679]
[1778686011348,49.73,79255.57,103.3,-0.02552,3e-05,2.04847]
[1778686016383,49.72,79256.61,103.3,-0.02546,3e-05,2.04459]
[1778686021418,49.72,79259.12,103.3,-0.02535,3e-05,2.03736]
[1778686026965,49.71,79257.87,103.3,-0.02538,3e-05,2.0391]
[1778686032495,49.69,79255.21,103.3,-0.02544,3e-05,2.04324]
[1778686033693,49.69,79255.21,103.3,-0.02544,3e-05,2.04324]
[1778686033856,49.69,79255.21,103.3,-0.02544,3e-05,2.04324]
[1778686034081,49.69,79255.21,103.3,-0.02544,3e-05,2.04324]
[1778686034182,49.69,79245.17,103.3,-0.02578,4e-05,2.06585]
[1778686035676,49.67,79242.41,103.3,-0.02583,4e-05,2.06891]
[1778686035948,49.67,79242.41,103.3,-0.02583,4e-05,2.06891]
[1778686036090,49.67,79242.41,103.3,-0.02583,4e-05,2.06891]
[1778686039029,49.63,79237.65,103.3,-0.0259,4e-05,2.07312]
[1778686044579,49.48,79233.1,103.3,-0.02571,4e-05,2.0609]
[1778686047555,49.44,79231.1,103.3,-0.02569,4e-05,2.05947]
[1778686051152,49.38,79227.44,103.3,-0.02569,4e-05,2.05879]
[1778686051628,49.36,79242.19,103.3,-0.02507,3e-05,2.01645]
[1778686055656,49.35,79251.81,103.3,-0.02472,3e-05,1.99357]
[1778686057402,49.35,79251.81,103.3,-0.02472,3e-05,1.99357]
[1778686058703,49.35,79265.44,103.3,-0.02425,3e-05,1.96212]
[1778686059703,49.35,79265.44,103.3,-0.02425,3e-05,1.96212]
[1778686065020,49.35,79261.59,103.3,-0.02437,3e-05,1.97012]
[1778686067800,49.34,79268.29,103.3,-0.02414,3e-05,1.95458]
[1778686067884,49.34,79277.98,103.3,-0.02382,3e-05,1.93264]
[1778686068780,49.34,79285.73,103.3,-0.02356,3e-05,1.91543]
[1778686070289,49.34,79285.73,103.3,-0.02356,3e-05,1.91543]
[1778686070533,49.34,79288.18,103.3,-0.02348,3e-05,1.90988]
[1778686075829,49.34,79289.09,103.3,-0.02345,3e-05,1.90765]
[1778686077780,49.34,79289.07,103.3,-0.02345,3e-05,1.90765]
[1778686082864,49.34,79285.53,103.3,-0.02356,3e-05,1.91527]
[1778686087913,49.34,79284.2,103.3,-0.0236,3e-05,1.91781]
[1778686091660,49.33,79290.35,103.3,-0.02339,3e-05,1.90404]
[1778686092241,49.33,79290.35,103.3,-0.02339,3e-05,1.90404]
[1778686092255,49.33,79298.46,103.3,-0.02313,3e-05,1.8862]
[1778686096427,49.33,79308.42,103.3,-0.02281,3e-05,1.86454]
[1778686098356,49.33,79309.78,103.3,-0.02277,3e-05,1.86162]
[1778686098404,49.33,79300.15,103.3,-0.02308,3e-05,1.88261]
[1778686098970,49.33,79300.15,103.3,-0.02308,3e-05,1.88261]
[1778686099255,49.33,79288.6,103.3,-0.02345,3e-05,1.90797]
[1778686100007,49.33,79272.0,103.3,-0.024,3e-05,1.94483]
[1778686101450,49.33,79268.59,103.3,-0.02411,3e-05,1.95237]
[1778686107050,49.33,79276.35,103.3,-0.02384,3e-05,1.93425]
[1778686112088,49.33,79280.59,103.3,-0.02364,3e-05,1.91966]
[1778686115109,49.32,79270.31,103.3,-0.02398,3e-05,1.94236]
[1778686120144,49.32,79266.05,103.3,-0.02411,3e-05,1.95134]
[1778686122158,49.32,79258.29,103.3,-0.02437,3e-05,1.96857]
[1778686127193,49.31,79255.52,103.3,-0.02445,3e-05,1.97406]
[1778686132228,49.31,79257.72,103.3,-0.02436,3e-05,1.96832]
[1778686137263,49.3,79263.0,103.3,-0.02418,3e-05,1.95571]
[1778686142300,49.3,79265.75,103.3,-0.02407,3e-05,1.94891]
[1778686146328,49.3,79278.4,103.3,-0.02365,3e-05,1.92023]
[1778686147335,49.3,79286.11,103.3,-0.0234,3e-05,1.90311]
[1778686147789,49.3,79286.11,103.3,-0.0234,3e-05,1.90311]
[1778686148206,49.3,79286.11,103.3,-0.0234,3e-05,1.90311]
[1778686148246,49.3,79286.11,103.3,-0.0234,3e-05,1.90311]
[1778686148387,49.3,79286.11,103.3,-0.0234,3e-05,1.90311]
[1778686148511,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686148601,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686148632,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686148698,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686148720,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686148782,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686148831,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686149011,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686149051,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686149102,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686149158,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686149235,49.3,79288.46,103.3,-0.02332,3e-05,1.8979]
[1778686150085,49.3,79292.47,103.3,-0.02319,3e-05,1.88906]
[1778686150120,49.3,79292.47,103.3,-0.02319,3e-05,1.88906]
[1778686150165,49.3,79292.47,103.3,-0.02319,3e-05,1.88906]
[1778686152131,49.3,79292.75,103.3,-0.02318,3e-05,1.88843]
[1778686154229,49.3,79293.73,103.3,-0.02315,3e-05,1.88627]
[1778686154944,49.3,79293.38,103.3,-0.02316,3e-05,1.88703]
[1778686158307,49.3,79292.33,103.3,-0.02319,3e-05,1.88931]
[1778686158313,49.3,79292.33,103.3,-0.02319,3e-05,1.88931]
[1778686158421,49.3,79292.33,103.3,-0.02319,3e-05,1.88931]
[1778686160429,49.3,79296.45,103.3,-0.02306,3e-05,1.88028]
[1778686162052,49.3,79297.1,103.3,-0.02304,3e-05,1.87887]
[1778686162273,49.3,79297.1,103.3,-0.02304,3e-05,1.87887]
[1778686162328,49.3,79297.1,103.3,-0.02304,3e-05,1.87887]
[1778686163299,49.3,79297.39,103.3,-0.02303,3e-05,1.87824]
[1778686166791,49.3,79295.99,103.3,-0.02307,3e-05,1.88133]
[1778686168647,49.3,79287.04,103.3,-0.02336,3e-05,1.90098]
[1778686170500,49.3,79276.9,103.3,-0.0237,3e-05,1.92336]
[1778686171336,49.3,79276.9,103.3,-0.0237,3e-05,1.92336]
[1778686171369,49.3,79276.9,103.3,-0.0237,3e-05,1.92336]
[1778686171510,49.3,79276.9,103.3,-0.02364,3e-05,1.91855]
[1778686171769,49.3,79276.9,103.3,-0.02364,3e-05,1.91855]
[1778686176698,49.29,79270.84,103.3,-0.02384,3e-05,1.93176]
[1778686181112,49.29,79259.14,103.3,-0.02422,3e-05,1.95758]
[1778686186564,49.29,79260.84,103.3,-0.02415,3e-05,1.95306]
[1778686186719,49.29,79260.84,103.3,-0.02415,3e-05,1.95306]
[1778686192654,49.28,79253.74,103.3,-0.02438,3e-05,1.96828]
[1778686197689,49.28,79254.31,103.3,-0.02435,3e-05,1.96632]
[1778686202218,49.27,79240.44,103.3,-0.02481,3e-05,1.99717]
[1778686202724,49.27,79231.81,103.3,-0.02511,3e-05,2.01699]
[1778686207759,49.27,79231.25,103.3,-0.02511,3e-05,2.01718]
[1778686212794,49.26,79228.32,103.3,-0.0252,3e-05,2.02282]
[1778686217829,49.25,79229.0,103.3,-0.02515,3e-05,2.02009]
[1778686222692,49.25,79228.79,103.3,-0.02515,3e-05,2.01968]
[1778686222718,49.25,79228.79,103.3,-0.02515,3e-05,2.01968]
[1778686228010,49.24,79229.65,103.3,-0.0251,3e-05,2.0165]
[1778686228442,49.24,79229.65,103.3,-0.0251,3e-05,2.0165]
[1778686230304,49.23,79226.44,103.3,-0.02521,3e-05,2.02345]
[1778686231009,49.23,79221.87,103.3,-0.02536,3e-05,2.03361]
[1778686234571,49.23,79217.86,103.3,-0.02543,4e-05,2.03751]
[1778686239320,49.22,79224.64,103.3,-0.02518,3e-05,2.02058]
[1778686240074,49.22,79225.17,103.3,-0.02515,3e-05,2.01891]
[1778686240512,49.22,79234.47,103.3,-0.02483,3e-05,1.99728]
[1778686242007,49.22,79221.2,103.3,-0.02529,3e-05,2.02769]
[1778686246051,49.21,79215.46,103.3,-0.02547,4e-05,2.04014]
[1778686246907,49.21,79210.16,103.3,-0.02566,4e-05,2.05251]
[1778686249459,49.21,79208.99,103.3,-0.02569,4e-05,2.05471]
[1778686255110,49.19,79210.13,103.3,-0.02562,4e-05,2.04972]
[1778686260459,49.18,79212.0,103.3,-0.02554,4e-05,2.04429]
[1778686264223,49.18,79215.97,103.3,-0.02538,4e-05,2.03402]
[1778686265304,49.18,79215.97,103.3,-0.02538,4e-05,2.03377]
[1778686271222,49.17,79214.97,103.3,-0.02539,4e-05,2.0344]
[1778686276259,49.16,79215.88,103.3,-0.02534,3e-05,2.03108]
[1778686280091,49.15,79219.5,103.3,-0.0252,3e-05,2.022]
[1778686284315,49.15,79228.26,103.3,-0.02488,3e-05,2.00073]
[1778686289350,49.14,79227.38,103.3,-0.0249,3e-05,2.00183]
[1778686290211,49.14,79227.38,103.3,-0.0249,3e-05,2.00183]
[1778686290438,49.14,79227.38,103.3,-0.0249,3e-05,2.00183]
[1778686291364,49.14,79238.74,103.3,-0.02445,3e-05,1.97065]
[1778686294655,49.14,79236.43,103.3,-0.02452,3e-05,1.9755]
[1778686297095,49.13,79227.95,103.3,-0.02481,3e-05,1.9946]
[1778686300520,49.13,79223.89,103.3,-0.02494,3e-05,2.00338]
[1778686301258,49.13,79225.06,103.3,-0.0249,3e-05,2.00049]
[1778686306469,49.12,79218.11,103.3,-0.02512,3e-05,2.01528]
[1778686311584,49.12,79215.38,103.3,-0.0252,3e-05,2.02073]
[1778686311717,49.11,79214.32,103.3,-0.02523,3e-05,2.02297]
[1778686316140,49.11,79211.98,103.3,-0.0253,4e-05,2.02746]
[1778686318574,49.1,79210.38,103.3,-0.02535,4e-05,2.03071]
[1778686320567,49.1,79219.26,103.3,-0.02503,3e-05,2.00941]
[1778686322741,49.1,79222.52,103.3,-0.02491,3e-05,2.00149]
[1778686326425,49.09,79221.96,103.3,-0.02492,3e-05,2.00221]
[1778686327025,49.09,79221.48,103.3,-0.02494,3e-05,2.00313]
[1778686332651,49.09,79224.81,103.3,-0.0248,3e-05,1.99437]
[1778686337686,49.08,79225.57,103.3,-0.02477,3e-05,1.99178]
[1778686342721,49.07,79227.09,103.3,-0.0247,3e-05,1.98743]
[1778686344088,49.07,79227.09,103.3,-0.0247,3e-05,1.98743]
[1778686350313,49.07,79229.41,103.3,-0.02461,3e-05,1.98132]
[1778686355812,49.06,79226.27,103.3,-0.02464,3e-05,1.98259]
[1778686360847,49.06,79235.96,103.3,-0.0243,3e-05,1.95976]
[1778686364881,49.05,79251.94,103.3,-0.02376,3e-05,1.92328]
[1778686366895,49.05,79240.05,103.3,-0.02416,3e-05,1.94991]
[1778686367902,49.05,79232.16,103.3,-0.02442,3e-05,1.96772]
[1778686372937,49.05,79227.68,103.3,-0.02457,3e-05,1.9773]
[1778686374782,49.05,79223.61,103.3,-0.0247,3e-05,1.98647]
[1778686375181,49.05,79223.61,103.3,-0.0247,3e-05,1.98647]
[1778686380993,49.04,79221.32,103.3,-0.02476,3e-05,1.99058]
[1778686384992,49.04,79221.98,103.3,-0.02473,3e-05,1.98858]
[1778686385527,49.04,79221.98,103.3,-0.02473,3e-05,1.98858]
[1778686391745,49.03,79217.96,103.3,-0.02486,3e-05,1.99682]
[1778686398300,49.02,79227.72,103.3,-0.02451,3e-05,1.97329]
[1778686404157,49.02,79226.8,103.3,-0.02452,3e-05,1.97445]
[1778686407258,49.02,79226.87,103.3,-0.02452,3e-05,1.97402]
[1778686408770,49.01,79237.7,103.3,-0.02415,3e-05,1.94913]
[1778686413111,49.01,79235.76,103.3,-0.02415,3e-05,1.94833]
[1778686414311,49.01,79235.68,103.3,-0.02415,3e-05,1.94842]
[1778686420269,49.01,79234.81,103.3,-0.02417,3e-05,1.94962]
[1778686425306,49.0,79238.24,103.3,-0.02405,3e-05,1.94136]
[1778686430341,49.0,79243.04,103.3,-0.02388,3e-05,1.93023]
[1778686431751,49.0,79243.04,103.3,-0.02388,3e-05,1.93023]
[1778686431900,49.0,79248.53,103.3,-0.0237,3e-05,1.91792]
[1778686436466,49.0,79246.26,103.3,-0.02377,3e-05,1.92276]
[1778686436490,49.0,79246.26,103.3,-0.02377,3e-05,1.92276]
[1778686437873,49.0,79247.77,103.3,-0.02372,3e-05,1.91929]
[1778686440104,49.0,79247.0,103.3,-0.02374,3e-05,1.92093]
[1778686442929,49.0,79240.04,103.3,-0.02397,3e-05,1.93641]
[1778686448484,48.99,79242.44,103.3,-0.02389,3e-05,1.93063]
[1778686449554,48.99,79242.44,103.3,-0.02389,3e-05,1.93063]
[1778686450224,48.99,79243.33,103.3,-0.02386,3e-05,1.92857]
[1778686452268,48.99,79242.7,103.3,-0.02387,3e-05,1.92988]
[1778686457547,48.99,79244.99,103.3,-0.02379,3e-05,1.92443]
[1778686461311,48.99,79241.97,103.3,-0.02389,3e-05,1.93107]
[1778686463080,48.99,79238.89,103.3,-0.02399,3e-05,1.93787]
[1778686463086,48.99,79238.89,103.3,-0.02399,3e-05,1.93787]
[1778686468601,48.99,79245.09,103.3,-0.02378,3e-05,1.92359]
[1778686468610,48.99,79245.09,103.3,-0.02378,3e-05,1.92359]
[1778686468678,48.99,79245.09,103.3,-0.02378,3e-05,1.92359]
[1778686469143,48.99,79247.1,103.3,-0.02371,3e-05,1.91904]
[1778686469214,48.99,79247.1,103.3,-0.02371,3e-05,1.91904]
[1778686470040,48.99,79249.71,103.3,-0.02363,3e-05,1.91316]
[1778686471286,48.99,79256.65,103.3,-0.0234,3e-05,1.89768]
[1778686471374,48.99,79256.65,103.3,-0.0234,3e-05,1.89768]
[1778686471384,48.99,79256.65,103.3,-0.0234,3e-05,1.89768]
[1778686471775,48.99,79256.65,103.3,-0.0234,3e-05,1.89768]
[1778686471645,48.99,79263.07,103.3,-0.02313,3e-05,1.87877]
[1778686472166,48.99,79263.07,103.3,-0.02313,3e-05,1.87877]
[1778686474203,48.99,79265.23,103.3,-0.02306,3e-05,1.87408]
[1778686475110,48.99,79267.14,103.3,-0.023,3e-05,1.86992]
[1778686475442,48.99,79267.14,103.3,-0.023,3e-05,1.86992]
[1778686476952,48.99,79270.07,103.3,-0.02291,3e-05,1.86359]
[1778686480708,48.99,79280.02,103.3,-0.02259,3e-05,1.84215]
[1778686482254,48.99,79281.47,103.3,-0.02255,3e-05,1.83909]
[1778686483592,48.99,79277.63,103.3,-0.02267,3e-05,1.84753]
[1778686484690,48.99,79275.98,103.3,-0.02273,3e-05,1.85121]
[1778686486728,48.99,79272.92,103.3,-0.02283,3e-05,1.85803]
[1778686486922,48.99,79273.69,103.3,-0.0228,3e-05,1.85641]
[1778686486989,48.99,79273.69,103.3,-0.0228,3e-05,1.85641]
[1778686488062,48.99,79273.59,103.3,-0.02281,3e-05,1.8567]
[1778686490381,48.99,79274.8,103.3,-0.02277,3e-05,1.85419]
[1778686495814,49.0,79276.18,103.3,-0.02273,3e-05,1.85163]
[1778686496471,49.0,79276.18,103.3,-0.02273,3e-05,1.85163]
[1778686500733,49.0,79275.69,103.3,-0.02275,3e-05,1.85301]
[1778686501987,49.0,79274.33,103.3,-0.0228,3e-05,1.85612]
[1778686507871,49.0,79276.57,103.3,-0.02273,3e-05,1.85157]
[1778686512972,49.01,79276.8,103.3,-0.02273,3e-05,1.85146]
[1778686513990,49.01,79276.73,103.3,-0.02273,3e-05,1.85169]
[1778686520740,49.01,79272.64,103.3,-0.02287,3e-05,1.861]
[1778686523771,49.01,79265.4,103.3,-0.02311,3e-05,1.87704]
[1778686526742,49.01,79263.53,103.3,-0.02317,3e-05,1.88124]
[1778686528313,49.01,79258.24,103.3,-0.02334,3e-05,1.89297]
[1778686528375,49.01,79245.7,103.3,-0.02376,3e-05,1.92086]
[1778686530361,49.01,79246.82,103.3,-0.02372,3e-05,1.91835]
[1778686535546,49.01,79242.44,103.3,-0.02381,3e-05,1.92317]
[1778686535716,49.01,79242.44,103.3,-0.02381,3e-05,1.92317]
[1778686540242,49.01,79238.84,103.3,-0.02392,3e-05,1.931]
[1778686540256,49.01,79238.84,103.3,-0.02392,3e-05,1.931]
[1778686542498,49.01,79239.41,103.3,-0.0239,3e-05,1.92959]
[1778686548183,49.0,79245.45,103.3,-0.02369,3e-05,1.91568]
[1778686553217,49.0,79246.83,103.3,-0.02365,3e-05,1.9124]
[1778686558252,49.0,79245.25,103.3,-0.0237,3e-05,1.91576]
[1778686559237,49.0,79245.25,103.3,-0.0237,3e-05,1.91576]
[1778686559976,49.0,79246.38,103.3,-0.02366,3e-05,1.91316]
[1778686564888,49.0,79246.52,103.3,-0.02365,3e-05,1.91273]
[1778686568831,49.0,79248.83,103.3,-0.02357,3e-05,1.90745]
[1778686571343,49.0,79257.0,103.3,-0.0233,3e-05,1.88922]
[1778686573061,49.0,79258.65,103.3,-0.02325,3e-05,1.88557]
[1778686575000,49.0,79266.28,103.3,-0.023,3e-05,1.86878]
[1778686576244,49.0,79264.72,103.3,-0.02305,3e-05,1.87224]
[1778686577413,49.0,79263.97,103.3,-0.02307,3e-05,1.87393]
[1778686578630,49.0,79264.94,103.3,-0.02304,3e-05,1.87187]
[1778686580649,49.0,79255.57,103.3,-0.02335,3e-05,1.8926]
[1778686584228,49.0,79258.75,103.3,-0.02325,3e-05,1.88558]
[1778686586192,49.0,79270.01,103.3,-0.02288,3e-05,1.86086]
[1778686591483,49.0,79272.11,103.3,-0.02277,3e-05,1.85201]
[1778686596518,49.0,79273.35,103.3,-0.02273,3e-05,1.84964]
[1778686601553,49.01,79273.78,103.3,-0.02272,3e-05,1.84907]
[1778686606588,49.01,79272.67,103.3,-0.02276,3e-05,1.85184]
[1778686607255,49.01,79272.67,103.3,-0.02276,3e-05,1.85184]
[1778686607595,49.01,79254.74,103.3,-0.02335,3e-05,1.89132]
[1778686612631,49.01,79252.2,103.3,-0.02343,3e-05,1.89689]
[1778686614277,49.01,79252.62,103.3,-0.02342,3e-05,1.89594]
[1778686615186,49.01,79250.89,103.3,-0.02347,3e-05,1.89978]
[1778686616955,49.01,79249.97,103.3,-0.0235,3e-05,1.90181]
[1778686617035,49.01,79250.48,103.3,-0.02349,3e-05,1.90066]
[1778686617955,49.01,79250.48,103.3,-0.02349,3e-05,1.90066]
[1778686618971,49.01,79250.69,103.3,-0.02348,3e-05,1.90017]
[1778686619781,49.01,79250.8,103.3,-0.02347,3e-05,1.89991]
[1778686621778,49.01,79254.18,103.3,-0.02336,3e-05,1.8924]
[1778686621879,49.01,79262.46,103.3,-0.02309,3e-05,1.87411]
[1778686625731,49.01,79266.34,103.3,-0.02297,3e-05,1.86569]
[1778686631766,49.01,79266.99,103.3,-0.02295,3e-05,1.8645]
[1778686633311,49.01,79266.83,103.3,-0.02296,3e-05,1.8649]
[1778686633401,49.01,79266.83,103.3,-0.02296,3e-05,1.8649]
[1778686636478,49.01,79268.57,103.3,-0.0229,3e-05,1.86122]
[1778686639393,49.01,79270.92,103.3,-0.02283,3e-05,1.85623]
[1778686641178,49.01,79267.38,103.3,-0.02294,3e-05,1.86409]
[1778686642498,49.01,79264.99,103.3,-0.02302,3e-05,1.86938]
[1778686646234,49.02,79265.07,103.3,-0.02302,3e-05,1.86932]
[1778686647911,49.02,79265.14,103.3,-0.02302,3e-05,1.8692]
[1778686648553,49.02,79263.04,103.3,-0.02309,3e-05,1.87385]
[1778686649737,49.02,79264.06,103.3,-0.02306,3e-05,1.87163]
[1778686654623,49.02,79264.29,103.3,-0.023,3e-05,1.8666]
[1778686659963,49.02,79268.72,103.3,-0.02286,3e-05,1.85711]
[1778686660735,49.02,79268.72,103.3,-0.02286,3e-05,1.85711]
[1778686661380,49.02,79269.3,103.3,-0.02284,3e-05,1.8559]
[1778686667012,49.02,79276.23,103.3,-0.02262,3e-05,1.84125]
[1778686672047,49.02,79277.62,103.3,-0.02258,3e-05,1.83865]
[1778686677790,49.03,79276.79,103.3,-0.02261,3e-05,1.84082]
[1778686677891,49.03,79268.95,103.3,-0.02287,3e-05,1.85804]
[1778686678676,49.03,79268.95,103.3,-0.02287,3e-05,1.85804]
[1778686678679,49.03,79268.95,103.3,-0.02287,3e-05,1.85804]
[1778686684799,49.03,79266.42,103.3,-0.02295,3e-05,1.8638]
[1778686690184,49.03,79262.44,103.3,-0.02309,3e-05,1.87279]
[1778686695214,49.03,79263.47,103.3,-0.02306,3e-05,1.87066]
[1778686698336,49.03,79260.79,103.3,-0.02314,3e-05,1.87665]
[1778686703417,49.03,79262.78,103.3,-0.02308,3e-05,1.87242]
[1778686703515,49.03,79262.78,103.3,-0.02308,3e-05,1.87242]
[1778686703976,49.03,79262.78,103.3,-0.02308,3e-05,1.87242]
[1778686704673,49.03,79261.58,103.3,-0.02312,3e-05,1.87513]
[1778686705264,49.03,79258.41,103.3,-0.02322,3e-05,1.88213]
[1778686705713,49.03,79258.41,103.3,-0.02322,3e-05,1.88213]
[1778686705835,49.03,79258.41,103.3,-0.02322,3e-05,1.88213]
[1778686705853,49.03,79258.41,103.3,-0.02322,3e-05,1.88213]
[1778686706295,49.03,79244.34,103.3,-0.02369,3e-05,1.91339]
[1778686708831,49.03,79241.58,103.3,-0.02378,3e-05,1.91953]
[1778686708931,49.03,79241.58,103.3,-0.02378,3e-05,1.91953]
[1778686710437,49.03,79241.26,103.3,-0.02379,3e-05,1.92015]
[1778686712031,49.03,79238.2,103.3,-0.02389,3e-05,1.92691]
[1778686715187,49.03,79233.39,103.3,-0.02399,3e-05,1.93273]
[1778686719509,49.03,79230.11,103.3,-0.0241,3e-05,1.93983]
[1778686723973,49.03,79233.25,103.3,-0.02399,3e-05,1.93243]
[1778686729463,49.02,79232.56,103.3,-0.024,3e-05,1.93347]
[1778686734498,49.02,79231.56,103.3,-0.02403,3e-05,1.93534]
[1778686739535,49.02,79231.72,103.3,-0.02402,3e-05,1.93458]
[1778686740236,49.02,79231.72,103.3,-0.02402,3e-05,1.93458]
[1778686745578,49.01,79224.03,103.3,-0.02427,3e-05,1.95137]
[1778686746269,49.01,79224.03,103.3,-0.02427,3e-05,1.95137]
[1778686750614,49.01,79207.95,103.3,-0.02481,3e-05,1.98754]
[1778686752628,49.01,79216.03,103.3,-0.02453,3e-05,1.96868]
[1778686756095,49.01,79223.56,103.3,-0.02427,3e-05,1.95127]
[1778686757190,49.01,79228.08,103.3,-0.02411,3e-05,1.94081]
[1778686757459,49.01,79228.08,103.3,-0.02411,3e-05,1.94081]
[1778686759296,49.0,79233.95,103.3,-0.02391,3e-05,1.92742]
[1778686760080,49.0,79233.95,103.3,-0.02391,3e-05,1.92742]
[1778686762800,49.0,79231.18,103.3,-0.024,3e-05,1.93348]
[1778686764030,49.0,79230.11,103.3,-0.02404,3e-05,1.93582]
[1778686764391,49.0,79232.41,103.3,-0.02396,3e-05,1.93056]
[1778686767891,49.0,79237.72,103.3,-0.02378,3e-05,1.91845]
[1778686767986,49.0,79237.72,103.3,-0.02378,3e-05,1.91845]
[1778686771391,49.0,79244.64,103.3,-0.02355,3e-05,1.90282]
[1778686771890,49.0,79244.64,103.3,-0.02355,3e-05,1.90282]
[1778686772178,49.0,79244.31,103.3,-0.0235,3e-05,1.89878]
[1778686772311,49.0,79244.31,103.3,-0.0235,3e-05,1.89878]
[1778686775165,49.0,79243.3,103.3,-0.02354,3e-05,1.90097]
[1778686779877,49.0,79241.78,103.3,-0.02358,3e-05,1.90428]
[1778686781708,49.0,79241.06,103.3,-0.02361,3e-05,1.90584]
[1778686785247,49.0,79240.65,103.3,-0.02362,3e-05,1.90665]
[1778686786947,49.0,79240.91,103.3,-0.02361,3e-05,1.90604]
[1778686786976,49.0,79240.91,103.3,-0.02361,3e-05,1.90604]
[1778686786987,49.0,79240.91,103.3,-0.02361,3e-05,1.90604]
[1778686789404,49.0,79239.46,103.3,-0.02366,3e-05,1.9092]
[1778686791095,49.0,79238.81,103.3,-0.02368,3e-05,1.91062]
[1778686791902,49.0,79228.18,103.3,-0.02403,3e-05,1.93442]
[1778686793424,49.0,79226.42,103.3,-0.02409,3e-05,1.93832]
[1778686798951,48.99,79227.0,103.3,-0.02407,3e-05,1.93651]
[1778686803986,48.99,79237.3,103.3,-0.02371,3e-05,1.913]
[1778686809069,48.99,79229.42,103.3,-0.02398,3e-05,1.93046]
[1778686810233,48.99,79226.73,103.3,-0.02406,3e-05,1.93646]
[1778686812779,48.99,79220.99,103.3,-0.02426,3e-05,1.94929]
[1778686813548,48.99,79220.57,103.3,-0.02427,3e-05,1.95014]
[1778686817550,48.98,79222.92,103.3,-0.02418,3e-05,1.94442]
[1778686823167,48.98,79219.64,103.3,-0.02429,3e-05,1.95129]
[1778686828202,48.98,79221.88,103.3,-0.0242,3e-05,1.9457]
[1778686830365,48.98,79222.73,103.3,-0.02417,3e-05,1.94359]
[1778686830395,48.98,79222.73,103.3,-0.02417,3e-05,1.94359]
[1778686837864,48.97,79225.45,103.3,-0.02402,3e-05,1.93218]
[1778686838375,48.97,79222.0,103.3,-0.02413,3e-05,1.93983]
[1778686838387,48.97,79212.03,103.3,-0.02447,3e-05,1.96249]
[1778686844314,48.97,79209.88,103.3,-0.02453,3e-05,1.96664]
[1778686850214,48.96,79212.86,103.3,-0.02442,3e-05,1.95935]
[1778686852677,48.96,79210.58,103.3,-0.0245,3e-05,1.9642]
[1778686858412,48.96,79211.51,103.3,-0.02445,3e-05,1.96124]
[1778686863447,48.95,79211.31,103.3,-0.02445,3e-05,1.96113]
[1778686867475,48.95,79224.35,103.3,-0.024,3e-05,1.93109]
[1778686868290,48.95,79224.35,103.3,-0.024,3e-05,1.93109]
[1778686870961,48.95,79227.92,103.3,-0.02388,3e-05,1.92293]
[1778686876540,48.95,79227.41,103.3,-0.02389,3e-05,1.92375]
[1778686881575,48.95,79231.42,103.3,-0.02375,3e-05,1.91452]
[1778686884259,48.95,79231.56,103.3,-0.02375,3e-05,1.91417]
[1778686884596,48.94,79245.61,103.3,-0.02328,3e-05,1.88279]
[1778686887355,48.94,79248.52,103.3,-0.02319,3e-05,1.87635]
[1778686888772,48.95,79250.29,103.3,-0.02313,3e-05,1.87247]
[1778686894126,48.95,79248.85,103.3,-0.02312,3e-05,1.87106]
[1778686899701,48.95,79254.82,103.3,-0.02293,3e-05,1.85821]
[1778686904125,48.95,79255.41,103.3,-0.02291,3e-05,1.85709]
[1778686906750,48.95,79243.84,103.3,-0.0233,3e-05,1.88281]
[1778686911785,48.95,79236.19,103.3,-0.02355,3e-05,1.89985]
[1778686916820,48.95,79234.99,103.3,-0.02359,3e-05,1.90244]
[1778686918342,48.95,79235.22,103.3,-0.02358,3e-05,1.9019]
[1778686923869,48.95,79240.77,103.3,-0.0234,3e-05,1.88945]
[1778686924868,48.95,79240.77,103.3,-0.0234,3e-05,1.88945]
[1778686925570,48.95,79246.27,103.3,-0.02321,3e-05,1.87727]
[1778686926308,48.95,79246.27,103.3,-0.02321,3e-05,1.87727]
[1778686925883,48.95,79256.57,103.3,-0.02288,3e-05,1.85463]
[1778686930774,48.95,79260.46,103.3,-0.02276,3e-05,1.84639]
[1778686930789,48.95,79260.46,103.3,-0.02276,3e-05,1.84639]
[1778686933619,48.95,79259.76,103.3,-0.02278,3e-05,1.84813]
[1778686933623,48.95,79259.76,103.3,-0.02278,3e-05,1.84813]
[1778686933960,48.95,79260.6,103.3,-0.02275,3e-05,1.84584]
[1778686936821,48.94,79259.9,103.3,-0.02276,3e-05,1.84646]
[1778686942016,48.93,79260.63,103.3,-0.0227,3e-05,1.84219]
[1778686943720,48.92,79253.16,103.3,-0.02293,3e-05,1.85809]
[1778686943722,48.92,79253.16,103.3,-0.02293,3e-05,1.85809]
[1778686944242,48.92,79253.16,103.3,-0.02293,3e-05,1.85809]
[1778686945144,48.92,79247.65,103.3,-0.0231,3e-05,1.86974]
[1778686951086,48.9,79249.63,103.3,-0.02293,3e-05,1.8572]
[1778686956121,48.88,79250.95,103.3,-0.02286,3e-05,1.85198]
[1778686961156,48.87,79253.19,103.3,-0.02275,3e-05,1.84479]
[1778686966191,48.85,79262.52,103.3,-0.02242,3e-05,1.82228]
[1778686968205,48.85,79271.51,103.3,-0.02212,3e-05,1.80209]
[1778686973242,48.83,79270.23,103.3,-0.02213,3e-05,1.80298]
[1778686980289,48.82,79271.53,103.3,-0.02206,3e-05,1.79762]
[1778686985325,48.8,79280.32,103.3,-0.02175,3e-05,1.77707]
[1778686989353,48.8,79288.85,103.3,-0.02147,3e-05,1.75777]
[1778686994388,48.79,79292.66,103.3,-0.02133,3e-05,1.74833]
[1778686999424,48.78,79297.02,103.3,-0.02118,3e-05,1.73785]
[1778687004459,48.77,79301.4,103.3,-0.02103,3e-05,1.72747]
[1778687009494,48.76,79300.3,103.3,-0.02105,3e-05,1.72859]
[1778687011508,48.76,79308.67,103.3,-0.02074,3e-05,1.70626]
[1778687013279,48.76,79308.67,103.3,-0.02074,3e-05,1.70626]
[1778687013283,48.76,79308.67,103.3,-0.02074,3e-05,1.70626]
[1778687013379,48.75,79308.61,103.3,-0.02073,3e-05,1.70598]
[1778687015211,48.75,79309.02,103.3,-0.02072,3e-05,1.70513]
[1778687020571,48.77,79308.16,103.3,-0.02078,3e-05,1.70912]
[1778687022002,48.77,79308.16,103.3,-0.02078,3e-05,1.70912]
[1778687022007,48.77,79308.16,103.3,-0.02078,3e-05,1.70912]
[1778687022433,48.77,79308.21,103.3,-0.02079,3e-05,1.70964]
[1778687025691,48.77,79308.42,103.3,-0.02077,3e-05,1.70882]
[1778687025698,48.77,79309.46,103.3,-0.02074,3e-05,1.70647]
[1778687027456,48.77,79309.46,103.3,-0.02074,3e-05,1.70647]
[1778687028555,48.77,79311.39,103.3,-0.02069,3e-05,1.70312]
[1778687028801,48.77,79311.39,103.3,-0.02069,3e-05,1.70312]
[1778687030641,48.78,79293.09,103.3,-0.02126,3e-05,1.7421]
[1778687031784,48.78,79293.09,103.3,-0.02126,3e-05,1.7421]
[1778687033579,48.78,79291.93,103.3,-0.0213,3e-05,1.74504]
[1778687039245,48.79,79291.69,103.3,-0.02133,3e-05,1.74679]
[1778687040225,48.8,79293.08,103.3,-0.02129,3e-05,1.74438]
[1778687040322,48.8,79294.73,103.3,-0.02124,3e-05,1.74117]
[1778687040657,48.8,79294.73,103.3,-0.02124,3e-05,1.74117]
[1778687040878,48.8,79294.73,103.3,-0.02124,3e-05,1.74117]
[1778687041938,48.8,79294.99,103.3,-0.02124,3e-05,1.74063]
[1778687042711,48.8,79299.49,103.3,-0.0211,3e-05,1.73123]
[1778687042713,48.8,79299.49,103.3,-0.0211,3e-05,1.73123]
[1778687042726,48.8,79300.12,103.3,-0.02108,3e-05,1.72992]
[1778687045274,48.8,79300.3,103.3,-0.02108,3e-05,1.72982]
[1778687046251,48.8,79301.23,103.3,-0.02106,3e-05,1.72844]
[1778687046304,48.8,79301.23,103.3,-0.02106,3e-05,1.72844]
[1778687046350,48.81,79298.52,103.3,-0.02114,3e-05,1.73436]
[1778687049697,48.8,79295.14,103.3,-0.02124,3e-05,1.74093]
[1778687049701,48.8,79295.14,103.3,-0.02124,3e-05,1.74093]
[1778687050123,48.8,79295.14,103.3,-0.02124,3e-05,1.74093]
[1778687051307,48.8,79289.25,103.3,-0.02141,3e-05,1.75279]
[1778687052494,48.8,79285.17,103.3,-0.02153,3e-05,1.76112]
[1778687052796,48.79,79283.66,103.3,-0.02158,3e-05,1.76402]
[1778687057353,48.8,79277.72,103.3,-0.02177,3e-05,1.77729]
[1778687059803,48.8,79278.68,103.3,-0.02175,3e-05,1.77584]
[1778687064661,48.81,79269.45,103.3,-0.02205,3e-05,1.79649]
[1778687064880,48.81,79260.94,103.3,-0.02233,3e-05,1.815]
[1778687070495,48.81,79258.83,103.3,-0.0224,3e-05,1.82021]
[1778687071906,48.82,79261.47,103.3,-0.02232,3e-05,1.81461]
[1778687071918,48.82,79261.47,103.3,-0.02232,3e-05,1.81461]
[1778687072318,48.82,79261.47,103.3,-0.02232,3e-05,1.81461]
[1778687072364,48.82,79261.47,103.3,-0.02232,3e-05,1.81461]
[1778687079604,48.82,79256.0,103.3,-0.02246,3e-05,1.82292]
[1778687079670,48.82,79256.0,103.3,-0.02246,3e-05,1.82292]
[1778687079706,48.82,79256.0,103.3,-0.02246,3e-05,1.82292]
[1778687081426,48.82,79255.55,103.3,-0.02247,3e-05,1.82402]
[1778687087047,48.83,79253.92,103.3,-0.02253,3e-05,1.82825]
[1778687087096,48.83,79253.92,103.3,-0.02253,3e-05,1.82825]
[1778687089918,48.83,79250.07,103.3,-0.02266,3e-05,1.83697]
[1778687090084,48.83,79250.07,103.3,-0.02266,3e-05,1.83697]
[1778687090103,48.83,79236.13,103.3,-0.02312,3e-05,1.86759]
[1778687091980,48.83,79229.28,103.3,-0.02335,3e-05,1.88291]
[1778687091982,48.83,79229.28,103.3,-0.02335,3e-05,1.88291]
[1778687097114,48.83,79228.12,103.3,-0.02339,3e-05,1.8856]
[1778687101465,48.83,79227.69,103.3,-0.0234,3e-05,1.88659]
[1778687101516,48.83,79227.69,103.3,-0.0234,3e-05,1.88659]
[1778687102773,48.83,79222.23,103.3,-0.02358,3e-05,1.8988]
[1778687102787,48.83,79222.23,103.3,-0.02358,3e-05,1.8988]
[1778687103528,48.83,79212.47,103.3,-0.02391,3e-05,1.92073]
[1778687108059,48.83,79212.01,103.3,-0.02392,3e-05,1.92151]
[1778687108496,48.83,79212.01,103.3,-0.02392,3e-05,1.92151]
[1778687109199,48.83,79197.65,103.3,-0.02441,3e-05,1.95402]
[1778687110458,48.83,79197.65,103.3,-0.02441,3e-05,1.95402]
[1778687110843,48.83,79201.74,103.3,-0.02427,3e-05,1.94458]
[1778687112331,48.83,79207.48,103.3,-0.02407,3e-05,1.93145]
[1778687113860,48.83,79205.88,103.3,-0.02412,3e-05,1.93495]
[1778687115004,48.83,79202.87,103.3,-0.02422,3e-05,1.94172]
[1778687119744,48.82,79196.05,103.3,-0.02445,3e-05,1.95679]
[1778687120955,48.82,79190.25,103.3,-0.02465,3e-05,1.96999]
[1778687126318,48.82,79184.59,103.3,-0.02483,3e-05,1.98221]
[1778687130402,48.81,79182.6,103.3,-0.0249,3e-05,1.98633]
[1778687130411,48.81,79182.6,103.3,-0.0249,3e-05,1.98633]
[1778687131556,48.81,79182.15,103.3,-0.02491,4e-05,1.98722]
[1778687135381,48.81,79171.15,103.3,-0.02523,4e-05,2.00707]
[1778687135812,48.81,79171.15,103.3,-0.02523,4e-05,2.00707]
[1778687139414,48.8,79170.44,103.3,-0.02524,4e-05,2.00816]
[1778687140547,48.8,79174.75,103.3,-0.02509,4e-05,1.99791]
[1778687142430,48.8,79193.38,103.3,-0.02443,3e-05,1.95443]
[1778687147465,48.8,79195.89,103.3,-0.02434,3e-05,1.94824]
[1778687152500,48.79,79192.69,103.3,-0.02444,3e-05,1.95508]
[1778687157535,48.79,79191.69,103.3,-0.02447,3e-05,1.95686]
[1778687162133,48.79,79182.05,103.3,-0.0248,3e-05,1.97849]
[1778687163730,48.79,79179.33,103.3,-0.02489,4e-05,1.98478]
[1778687168645,48.78,79166.04,103.3,-0.02534,4e-05,2.01476]
[1778687171330,48.78,79167.97,103.3,-0.02527,4e-05,2.01004]
[1778687176701,48.77,79168.74,103.3,-0.02523,4e-05,2.00694]
[1778687181736,48.77,79174.92,103.3,-0.02499,4e-05,1.99165]
[1778687186771,48.76,79176.21,103.3,-0.02494,4e-05,1.98781]
[1778687187836,48.76,79176.21,103.3,-0.02494,4e-05,1.98781]
[1778687187836,48.76,79185.75,103.3,-0.0246,3e-05,1.96561]
[1778687189575,48.76,79185.75,103.3,-0.0246,3e-05,1.96561]
[1778687189703,48.76,79191.69,103.3,-0.02439,3e-05,1.95177]
[1778687189878,48.76,79191.69,103.3,-0.02439,3e-05,1.95177]
[1778687190107,48.76,79191.69,103.3,-0.02439,3e-05,1.95177]
[1778687190547,48.76,79191.69,103.3,-0.02439,3e-05,1.95177]
[1778687190554,48.76,79191.69,103.3,-0.02439,3e-05,1.95177]
[1778687190605,48.76,79215.15,103.3,-0.0236,3e-05,1.89862]
[1778687190849,48.76,79215.15,103.3,-0.0236,3e-05,1.89862]
[1778687190956,48.76,79215.15,103.3,-0.0236,3e-05,1.89862]
[1778687192349,48.76,79211.66,103.3,-0.02366,3e-05,1.90166]
[1778687196379,48.76,79211.87,103.3,-0.02365,3e-05,1.9012]
[1778687196402,48.76,79211.87,103.3,-0.02365,3e-05,1.9012]
[1778687200313,48.76,79213.05,103.3,-0.02361,3e-05,1.89853]
[1778687201143,48.76,79215.07,103.3,-0.02354,3e-05,1.89401]
[1778687201258,48.76,79215.07,103.3,-0.02354,3e-05,1.89401]
[1778687202184,48.76,79214.63,103.3,-0.02356,3e-05,1.895]
[1778687203335,48.76,79214.94,103.3,-0.02355,3e-05,1.89431]
[1778687205356,48.76,79220.89,103.3,-0.02335,3e-05,1.88103]
[1778687206216,48.76,79222.89,103.3,-0.02328,3e-05,1.87664]
[1778687206222,48.76,79222.89,103.3,-0.02328,3e-05,1.87664]
[1778687206538,48.76,79222.89,103.3,-0.02328,3e-05,1.87664]
[1778687206557,48.76,79223.96,103.3,-0.02325,3e-05,1.87431]
[1778687207838,48.76,79223.34,103.3,-0.02327,3e-05,1.87568]
[1778687211811,48.75,79230.91,103.3,-0.02299,3e-05,1.85703]
[1778687215519,48.74,79231.44,103.3,-0.02295,3e-05,1.85448]
[1778687215622,48.74,79231.44,103.3,-0.02295,3e-05,1.85448]
[1778687216069,48.73,79230.76,103.3,-0.02296,3e-05,1.85507]
[1778687216528,48.73,79230.76,103.3,-0.02296,3e-05,1.85507]
[1778687216602,48.73,79211.19,103.3,-0.02361,3e-05,1.89815]
[1778687216990,48.73,79189.69,103.3,-0.02434,3e-05,1.94686]
[1778687218576,48.73,79189.69,103.3,-0.02434,3e-05,1.94686]
[1778687218582,48.73,79189.69,103.3,-0.02434,3e-05,1.94686]
[1778687218650,48.72,79188.87,103.3,-0.02435,3e-05,1.94758]
[1778687219479,48.72,79188.87,103.3,-0.02435,3e-05,1.94758]
[1778687219801,48.72,79189.23,103.3,-0.02433,3e-05,1.94667]
[1778687220449,48.72,79189.23,103.3,-0.02433,3e-05,1.94667]
[1778687221183,48.72,79189.72,103.3,-0.02432,3e-05,1.94547]
[1778687221290,48.72,79189.72,103.3,-0.02432,3e-05,1.94547]
[1778687222596,48.72,79189.74,103.3,-0.02431,3e-05,1.94535]
[1778687223295,48.72,79192.92,103.3,-0.0242,3e-05,1.93809]
[1778687223308,48.72,79192.92,103.3,-0.0242,3e-05,1.93809]
[1778687223398,48.72,79192.92,103.3,-0.0242,3e-05,1.93809]
[1778687223400,48.72,79192.92,103.3,-0.0242,3e-05,1.93809]
[1778687223528,48.72,79192.92,103.3,-0.0242,3e-05,1.93809]
[1778687223642,48.72,79192.92,103.3,-0.0242,3e-05,1.93809]
[1778687224641,48.71,79196.36,103.3,-0.02408,3e-05,1.92951]
[1778687224831,48.71,79196.36,103.3,-0.02408,3e-05,1.92951]
[1778687225897,48.71,79200.02,103.3,-0.02395,3e-05,1.92121]
[1778687225921,48.71,79200.02,103.3,-0.02395,3e-05,1.92121]
[1778687229715,48.7,79209.29,103.3,-0.0236,3e-05,1.8975]
[1778687229718,48.7,79209.29,103.3,-0.0236,3e-05,1.8975]
[1778687230086,48.7,79201.82,103.3,-0.02385,3e-05,1.91433]
[1778687230705,48.7,79201.82,103.3,-0.02385,3e-05,1.91433]
[1778687231768,48.7,79197.88,103.3,-0.02398,3e-05,1.92325]
[1778687235512,48.69,79199.81,103.3,-0.02391,3e-05,1.91878]
[1778687241163,48.69,79198.44,103.3,-0.02396,3e-05,1.92162]
[1778687242865,48.69,79198.44,103.3,-0.02396,3e-05,1.92162]
[1778687245642,48.69,79198.44,103.3,-0.02396,3e-05,1.92158]
[1778687245759,48.69,79198.44,103.3,-0.02396,3e-05,1.92158]
[1778687248147,48.69,79198.21,103.3,-0.02396,3e-05,1.92193]
[1778687249876,48.69,79199.4,103.3,-0.02392,3e-05,1.91917]
[1778687254833,48.69,79198.97,103.3,-0.02388,3e-05,1.91521]
[1778687255861,48.69,79200.05,103.3,-0.02384,3e-05,1.91274]
[1778687258250,48.69,79199.72,103.3,-0.02385,3e-05,1.91345]
[1778687258282,48.69,79199.69,103.3,-0.02385,3e-05,1.9135]
[1778687262140,48.7,79200.84,103.3,-0.02384,3e-05,1.91308]
[1778687264131,48.71,79208.69,103.3,-0.0236,3e-05,1.89685]
[1778687266339,48.73,79200.53,103.3,-0.02391,3e-05,1.91753]
[1778687268492,48.74,79190.59,103.3,-0.02427,3e-05,1.94154]
[1778687270367,48.75,79200.0,103.3,-0.02397,3e-05,1.92149]
[1778687272437,48.75,79202.89,103.3,-0.02388,3e-05,1.91566]
[1778687274148,48.76,79208.63,103.3,-0.02371,3e-05,1.90417]
[1778687274741,48.77,79206.89,103.3,-0.02378,3e-05,1.90882]
[1778687275476,48.77,79206.89,103.3,-0.02378,3e-05,1.90882]
[1778687275510,48.77,79203.53,103.3,-0.02389,3e-05,1.91638]
[1778687280119,48.76,79203.55,103.3,-0.02389,3e-05,1.9162]
[1778687280933,48.76,79204.17,103.3,-0.02387,3e-05,1.91477]
[1778687281444,48.81,79207.94,103.3,-0.02385,3e-05,1.91338]
[1778687285054,48.95,79210.16,103.3,-0.02409,3e-05,1.92952]
[1778687285472,49.0,79209.81,103.3,-0.0242,3e-05,1.93711]
[1778687289152,48.99,79209.66,103.3,-0.0242,3e-05,1.93722]
[1778687289500,48.99,79206.22,103.3,-0.02432,3e-05,1.94495]
[1778687290507,49.04,79195.66,103.3,-0.02478,3e-05,1.97563]
[1778687292203,49.07,79190.78,103.3,-0.02504,4e-05,1.9929]
[1778687297556,49.16,79188.77,103.3,-0.02532,4e-05,2.01137]
[1778687301584,49.18,79196.92,103.3,-0.02506,3e-05,1.99471]
[1778687306619,49.2,79195.85,103.3,-0.02514,4e-05,2.0]
[1778687309640,49.21,79186.75,103.3,-0.02549,4e-05,2.0228]
[1778687314675,49.22,79178.21,103.3,-0.02577,4e-05,2.04038]
[1778687319710,49.24,79175.37,103.3,-0.02591,4e-05,2.04951]
[1778687322167,49.25,79174.09,103.3,-0.02597,4e-05,2.05347]
[1778687327766,49.26,79175.45,103.3,-0.02597,4e-05,2.05306]
[1778687328158,49.26,79175.45,103.3,-0.02597,4e-05,2.05306]
[1778687330787,49.27,79165.03,103.3,-0.02636,4e-05,2.07908]
[1778687334206,49.28,79164.29,103.3,-0.0264,4e-05,2.0817]
[1778687340902,49.29,79164.68,103.3,-0.02643,4e-05,2.08326]
[1778687340997,49.29,79164.68,103.3,-0.02643,4e-05,2.08326]
[1778687341326,49.3,79163.73,103.3,-0.02647,4e-05,2.08594]
[1778687341393,49.3,79163.73,103.3,-0.02647,4e-05,2.08594]
[1778687342042,49.3,79140.47,103.3,-0.02734,4e-05,2.14266]
[1778687344765,49.31,79153.47,103.3,-0.02687,4e-05,2.11227]
[1778687345189,49.31,79145.45,103.3,-0.02717,4e-05,2.1316]
[1778687346254,49.31,79145.45,103.3,-0.02717,4e-05,2.1316]
[1778687351306,49.32,79141.08,103.3,-0.02737,4e-05,2.14457]
[1778687357040,49.33,79135.82,103.3,-0.02759,4e-05,2.15887]
[1778687358110,49.33,79135.82,103.3,-0.02759,4e-05,2.15887]
[1778687361556,49.34,79128.46,103.3,-0.02789,4e-05,2.17801]
[1778687361755,49.34,79115.52,103.3,-0.02839,4e-05,2.21016]
[1778687362395,49.34,79115.52,103.3,-0.02839,4e-05,2.21016]
[1778687362721,49.34,79095.52,103.3,-0.02917,4e-05,2.2602]
[1778687364771,49.34,79121.15,103.3,-0.02817,4e-05,2.19635]
[1778687365776,49.34,79153.03,103.3,-0.02697,4e-05,2.11876]
[1778687366655,49.34,79153.03,103.3,-0.02697,4e-05,2.11876]
[1778687366853,49.34,79153.03,103.3,-0.02697,4e-05,2.11876]
[1778687366672,49.34,79169.39,103.3,-0.02637,4e-05,2.07967]
[1778687367332,49.34,79169.39,103.3,-0.02637,4e-05,2.07967]
[1778687367394,49.34,79180.97,103.3,-0.02596,4e-05,2.05261]
[1778687369772,49.35,79174.2,103.3,-0.02621,4e-05,2.06904]
[1778687370385,49.35,79168.09,103.3,-0.02644,4e-05,2.08396]
[1778687370486,49.35,79167.49,103.3,-0.02646,4e-05,2.08546]
[1778687374208,49.34,79178.24,103.3,-0.02599,4e-05,2.05403]
[1778687377472,49.34,79172.73,103.3,-0.02618,4e-05,2.06643]
[1778687377503,49.34,79170.16,103.3,-0.02627,4e-05,2.07188]
[1778687378006,49.34,79170.16,103.3,-0.02627,4e-05,2.07188]
[1778687378236,49.34,79169.4,103.3,-0.0263,4e-05,2.07368]
[1778687380084,49.34,79166.26,103.3,-0.02641,4e-05,2.0808]
[1778687380250,49.33,79164.12,103.3,-0.02648,4e-05,2.08555]
[1778687382712,49.34,79163.02,103.3,-0.02653,4e-05,2.08859]
[1778687383272,49.34,79150.67,103.3,-0.02699,4e-05,2.11899]
[1778687388310,49.35,79149.95,103.3,-0.02705,4e-05,2.12257]
[1778687393345,49.36,79149.01,103.3,-0.02711,4e-05,2.12661]
[1778687398380,49.37,79150.03,103.3,-0.0271,4e-05,2.12589]
[1778687401270,49.38,79145.98,103.3,-0.02727,4e-05,2.13671]
[1778687401445,49.38,79145.98,103.3,-0.02727,4e-05,2.13671]
[1778687401858,49.38,79145.98,103.3,-0.02727,4e-05,2.13671]
[1778687401774,49.38,79132.38,103.3,-0.02778,4e-05,2.17013]
[1778687402186,49.38,79132.38,103.3,-0.02778,4e-05,2.17013]
[1778687402683,49.39,79115.15,103.3,-0.02845,4e-05,2.21288]
[1778687403798,49.39,79115.15,103.3,-0.02845,4e-05,2.21288]
[1778687404409,49.39,79113.0,103.3,-0.02854,4e-05,2.21842]
[1778687404669,49.39,79113.0,103.3,-0.02854,4e-05,2.21842]
[1778687406586,49.39,79106.21,103.3,-0.02881,4e-05,2.23562]
[1778687408704,49.39,79111.85,103.3,-0.0286,4e-05,2.2226]
[1778687409231,49.4,79114.98,103.3,-0.02849,4e-05,2.2154]
[1778687412598,49.41,79104.78,103.3,-0.02892,4e-05,2.24319]
[1778687413488,49.42,79096.66,103.3,-0.02925,4e-05,2.26415]
[1778687418523,49.43,79097.31,103.3,-0.02927,4e-05,2.26499]
[1778687420712,49.44,79105.82,103.3,-0.02895,4e-05,2.24463]
[1778687425808,49.45,79103.32,103.3,-0.02908,4e-05,2.25308]
[1778687431829,49.47,79097.91,103.3,-0.02934,4e-05,2.26976]
[1778687438703,49.49,79100.52,103.3,-0.02923,4e-05,2.2614]
[1778687440677,49.5,79109.62,103.3,-0.02889,4e-05,2.24012]
[1778687442689,49.5,79112.46,103.3,-0.02879,4e-05,2.23357]
[1778687446000,49.51,79107.61,103.3,-0.02899,4e-05,2.24669]
[1778687446305,49.51,79107.61,103.3,-0.02899,4e-05,2.24669]
[1778687447339,49.51,79106.94,103.3,-0.02902,4e-05,2.24851]
[1778687447954,49.51,79108.51,103.3,-0.02896,4e-05,2.24471]
[1778687448547,49.51,79108.51,103.3,-0.02896,4e-05,2.24471]
[1778687449032,49.51,79113.96,103.3,-0.02875,4e-05,2.23125]
[1778687449544,49.51,79113.96,103.3,-0.02875,4e-05,2.23125]
[1778687451328,49.52,79116.21,103.3,-0.02868,4e-05,2.22638]
[1778687451654,49.52,79116.21,103.3,-0.02868,4e-05,2.22638]
[1778687453382,49.52,79118.11,103.3,-0.02861,4e-05,2.2224]
[1778687458803,49.53,79116.65,103.3,-0.02869,4e-05,2.22746]
[1778687461825,49.53,79101.19,103.3,-0.02931,4e-05,2.26665]
[1778687465859,49.54,79110.34,103.3,-0.02895,4e-05,2.24416]
[1778687470234,49.54,79111.2,103.3,-0.02893,4e-05,2.24263]
[1778687472701,49.55,79102.38,103.3,-0.02929,4e-05,2.26582]
[1778687477953,49.57,79095.75,103.3,-0.0296,4e-05,2.28543]
[1778687482998,49.58,79096.46,103.3,-0.02961,4e-05,2.28597]
[1778687488035,49.59,79100.28,103.3,-0.0295,4e-05,2.27867]
[1778687493070,49.61,79098.24,103.3,-0.02955,4e-05,2.28085]
[1778687498106,49.62,79096.76,103.3,-0.02964,4e-05,2.28694]
[1778687501335,49.63,79093.33,103.3,-0.0298,4e-05,2.297]
[1778687501733,49.63,79093.33,103.3,-0.0298,4e-05,2.297]
[1778687506844,49.64,79099.52,103.3,-0.02958,4e-05,2.28311]
[1778687513458,49.66,79096.56,103.3,-0.02975,4e-05,2.29379]
[1778687517243,49.68,79088.22,103.3,-0.03012,4e-05,2.31721]
[1778687522278,49.69,79087.3,103.3,-0.03019,4e-05,2.3216]
[1778687525299,49.7,79096.46,103.3,-0.02984,4e-05,2.29951]
[1778687526236,49.7,79096.46,103.3,-0.02984,4e-05,2.29951]
[1778687531341,49.71,79092.43,103.3,-0.03004,4e-05,2.31234]
[1778687534362,49.72,79083.18,103.3,-0.03044,4e-05,2.33719]
[1778687539398,49.73,79087.73,103.3,-0.03028,4e-05,2.32741]
[1778687540768,49.73,79087.73,103.3,-0.03028,4e-05,2.32741]
[1778687545310,49.74,79092.15,103.3,-0.03014,4e-05,2.31815]
[1778687550475,49.76,79087.02,103.3,-0.03038,4e-05,2.33363]
[1778687552410,49.76,79088.31,103.3,-0.03027,4e-05,2.32532]
[1778687557529,49.77,79082.9,103.3,-0.03052,4e-05,2.34143]
[1778687562565,49.79,79084.23,103.3,-0.0305,4e-05,2.33983]
[1778687567599,49.8,79082.94,103.3,-0.03058,4e-05,2.34497]
[1778687572634,49.81,79081.94,103.3,-0.03065,4e-05,2.34968]
[1778687577677,49.82,79081.87,103.3,-0.03068,4e-05,2.35125]
[1778687582706,49.83,79076.69,103.3,-0.03092,4e-05,2.36654]
[1778687586293,49.84,79078.69,103.3,-0.03086,4e-05,2.36234]
[1778687586897,49.84,79078.69,103.3,-0.03086,4e-05,2.36234]
[1778687587629,49.84,79078.7,103.3,-0.03086,4e-05,2.36264]
[1778687592909,49.85,79070.67,103.3,-0.03122,4e-05,2.38497]
[1778687595786,49.85,79067.11,103.3,-0.03138,4e-05,2.39509]
[1778687597130,49.86,79056.22,103.3,-0.03184,4e-05,2.4241]
[1778687598948,49.86,79056.73,103.3,-0.03183,4e-05,2.42299]
[1778687600597,49.86,79062.52,103.3,-0.03159,4e-05,2.40828]
[1778687602849,49.86,79053.37,103.3,-0.03199,4e-05,2.433]
[1778687604980,49.87,79050.36,103.3,-0.03212,4e-05,2.44114]
[1778687608608,49.87,79050.16,103.3,-0.03214,4e-05,2.44242]
[1778687612015,49.87,79060.16,103.3,-0.03173,4e-05,2.41674]
[1778687616971,49.88,79050.46,103.3,-0.03209,4e-05,2.43783]
[1778687619640,49.88,79050.9,103.3,-0.03208,4e-05,2.43726]
[1778687622978,49.89,79051.64,103.3,-0.03205,4e-05,2.43589]
[1778687622989,49.89,79051.64,103.3,-0.03205,4e-05,2.43589]
[1778687626629,49.89,79053.62,103.3,-0.03198,4e-05,2.43146]
[1778687628961,49.89,79055.1,103.3,-0.03193,4e-05,2.42797]
[1778687634066,49.9,79052.11,103.3,-0.03207,4e-05,2.43704]
[1778687639101,49.91,79056.79,103.3,-0.03189,4e-05,2.42576]
[1778687640272,49.91,79056.81,103.3,-0.03189,4e-05,2.42592]
[1778687643159,49.91,79059.47,103.3,-0.03179,4e-05,2.41958]
[1778687647046,49.92,79058.43,103.3,-0.03184,4e-05,2.42275]
[1778687648368,49.92,79058.52,103.3,-0.03185,4e-05,2.42294]
[1778687650646,49.92,79067.35,103.3,-0.03148,4e-05,2.40029]
[1778687653074,49.92,79073.41,103.3,-0.03124,4e-05,2.38506]
[1778687654758,49.93,79069.68,103.3,-0.0314,4e-05,2.3953]
[1778687654803,49.93,79060.23,103.3,-0.03181,4e-05,2.42048]
[1778687655739,49.93,79048.44,103.3,-0.03231,4e-05,2.4517]
[1778687658674,49.93,79048.94,103.3,-0.03229,4e-05,2.45072]
[1778687659026,49.93,79048.94,103.3,-0.03229,4e-05,2.45072]
[1778687664162,49.94,79051.99,103.3,-0.03217,4e-05,2.44336]
[1778687665056,49.94,79052.42,103.3,-0.03216,4e-05,2.44241]
[1778687666346,49.94,79059.07,103.3,-0.03188,4e-05,2.4253]
[1778687668871,49.94,79064.33,103.3,-0.03167,4e-05,2.41195]
[1778687671030,49.95,79065.97,103.3,-0.03161,4e-05,2.40814]
[1778687674440,49.95,79068.14,103.3,-0.03146,4e-05,2.39797]
[1778687677131,49.96,79072.67,103.3,-0.03128,4e-05,2.38672]
[1778687679078,49.96,79076.92,103.3,-0.03112,4e-05,2.37627]
[1778687684420,49.97,79080.18,103.3,-0.03101,4e-05,2.36987]
[1778687689455,49.98,79077.12,103.3,-0.03116,4e-05,2.37924]
[1778687690604,49.98,79077.12,103.3,-0.03116,4e-05,2.37924]
[1778687691281,49.98,79077.13,103.3,-0.03117,4e-05,2.37949]
[1778687696504,49.99,79073.94,103.3,-0.03133,4e-05,2.38945]
[1778687703553,50.0,79073.44,103.3,-0.03138,4e-05,2.39257]
[1778687706169,50.01,79072.85,103.3,-0.0314,4e-05,2.39437]
[1778687708588,50.01,79064.66,103.3,-0.03176,4e-05,2.41673]
[1778687711609,50.02,79056.59,103.3,-0.03212,4e-05,2.43856]
[1778687716654,50.02,79054.45,103.3,-0.03222,4e-05,2.44513]
[1778687721689,50.03,79051.15,103.3,-0.03238,4e-05,2.4547]
[1778687724710,50.03,79059.83,103.3,-0.03201,4e-05,2.43231]
[1778687729746,50.04,79059.25,103.3,-0.03205,4e-05,2.43479]
[1778687734782,50.04,79055.06,103.3,-0.03218,4e-05,2.44119]
[1778687739821,50.05,79052.81,103.3,-0.03229,4e-05,2.44801]
[1778687744856,50.05,79046.87,103.3,-0.03256,4e-05,2.46466]
[1778687749891,50.06,79046.26,103.3,-0.03259,4e-05,2.46696]
[1778687754927,50.06,79046.55,103.3,-0.03259,4e-05,2.46688]
[1778687759961,50.06,79043.55,103.3,-0.03273,4e-05,2.47552]
[1778687764996,50.07,79042.79,103.3,-0.03278,4e-05,2.47815]
[1778687767084,50.07,79042.6,103.3,-0.03279,4e-05,2.47877]
[1778687772686,50.07,79039.44,103.3,-0.03294,4e-05,2.4881]
[1778687777334,50.08,79032.32,103.3,-0.03326,4e-05,2.50768]
[1778687783222,50.08,79031.1,103.3,-0.03331,4e-05,2.51132]
[1778687786911,50.08,79030.86,103.3,-0.03333,4e-05,2.51224]
[1778687787725,50.08,79030.8,103.3,-0.03333,4e-05,2.51246]
[1778687789276,50.08,79031.14,103.3,-0.03332,4e-05,2.51162]
[1778687796721,50.09,79029.7,103.3,-0.03332,4e-05,2.51048]
[1778687798848,50.09,79022.99,103.3,-0.03364,4e-05,2.52989]
[1778687800318,50.09,79018.15,103.3,-0.03385,4e-05,2.54302]
[1778687802334,50.09,79026.97,103.3,-0.03347,4e-05,2.51926]
[1778687809595,50.1,79026.87,103.3,-0.03349,4e-05,2.52087]
[1778687816127,50.1,79024.01,103.3,-0.03362,4e-05,2.52883]
[1778687817261,50.1,79024.69,103.3,-0.03359,4e-05,2.52708]
[1778687819374,50.11,79014.66,103.3,-0.03405,4e-05,2.5549]
[1778687821059,50.11,79014.66,103.3,-0.03405,4e-05,2.5549]
[1778687821144,50.11,79014.66,103.3,-0.03405,4e-05,2.5549]
[1778687822309,50.1,79000.35,103.3,-0.03468,5e-05,2.59301]
[1778687822464,50.1,79000.35,103.3,-0.03468,5e-05,2.59301]
[1778687822864,50.1,78989.0,103.3,-0.03519,5e-05,2.62432]
[1778687824262,50.09,78978.84,103.3,-0.03564,5e-05,2.65119]
[1778687824451,50.09,78978.84,103.3,-0.03564,5e-05,2.65119]
[1778687824530,50.09,78978.84,103.3,-0.03564,5e-05,2.65119]
[1778687825269,50.09,78978.84,103.3,-0.03564,5e-05,2.65119]
[1778687825279,50.09,78968.78,103.3,-0.0361,5e-05,2.67915]
[1778687826284,50.09,78968.78,103.3,-0.0361,5e-05,2.67915]
[1778687827335,50.09,78970.03,103.3,-0.03604,5e-05,2.67564]
[1778687827516,50.09,78971.29,103.3,-0.03598,5e-05,2.6719]
[1778687827971,50.09,78971.29,103.3,-0.03598,5e-05,2.6719]
[1778687827973,50.09,78971.29,103.3,-0.03598,5e-05,2.6719]
[1778687828298,50.09,78971.1,103.3,-0.03598,5e-05,2.67203]
[1778687831016,50.1,78957.72,103.3,-0.03663,5e-05,2.71099]
[1778687832426,50.1,78958.83,132.3,-0.03659,5e-05,2.70823]
[1778687832431,50.1,78958.83,132.3,-0.03659,5e-05,2.70823]
[1778687832446,50.1,78958.83,132.3,-0.03659,5e-05,2.70823]
[1778687833078,50.1,78967.66,132.3,-0.03617,5e-05,2.68315]
[1778687833534,50.1,78967.66,132.3,-0.03617,5e-05,2.68315]
[1778687833594,50.1,78967.66,132.3,-0.03617,5e-05,2.68315]
[1778687833597,50.1,78967.66,132.3,-0.03617,5e-05,2.68315]
[1778687833605,50.1,78967.66,132.3,-0.03617,5e-05,2.68315]
[1778687833695,50.1,78976.71,132.3,-0.03575,5e-05,2.65778]
[1778687837897,50.1,78980.21,132.3,-0.03558,5e-05,2.64773]
[1778687837900,50.1,78980.21,132.3,-0.03558,5e-05,2.64773]
[1778687838023,50.1,78980.21,132.3,-0.03558,5e-05,2.64773]
[1778687838200,50.1,78980.21,132.3,-0.03558,5e-05,2.64773]
[1778687838277,50.1,78980.21,132.3,-0.03558,5e-05,2.64773]
[1778687838462,50.1,78977.35,132.3,-0.03571,5e-05,2.65551]
[1778687838529,50.1,78977.35,132.3,-0.03571,5e-05,2.65551]
[1778687838584,50.1,78977.35,132.3,-0.03571,5e-05,2.65551]
[1778687838622,50.1,78977.35,132.3,-0.03571,5e-05,2.65551]
[1778687839110,50.1,78977.35,132.3,-0.03571,5e-05,2.65551]
[1778687839212,50.09,78967.58,132.3,-0.03616,5e-05,2.68275]
[1778687839443,50.09,78967.58,132.3,-0.03616,5e-05,2.68275]
[1778687839624,50.09,78967.58,132.3,-0.03616,5e-05,2.68275]
[1778687840728,50.09,78960.33,132.3,-0.0365,5e-05,2.70302]
[1778687843664,50.09,78955.59,132.3,-0.03672,5e-05,2.71607]
[1778687843749,50.09,78955.59,132.3,-0.03672,5e-05,2.71607]
[1778687843815,50.09,78955.59,132.3,-0.03672,5e-05,2.71607]
[1778687844176,50.09,78955.59,132.3,-0.03672,5e-05,2.71607]
[1778687844339,50.09,78954.4,132.3,-0.03677,5e-05,2.71902]
[1778687845000,50.09,78954.4,132.3,-0.03677,5e-05,2.71902]
[1778687845126,50.09,78954.4,132.3,-0.03677,5e-05,2.71902]
[1778687845319,50.1,78944.19,132.3,-0.0373,5e-05,2.75048]
[1778687846333,50.11,78935.41,132.3,-0.03775,5e-05,2.77758]
[1778687848720,50.12,78929.7,132.3,-0.03806,5e-05,2.79571]
[1778687848823,50.12,78929.7,132.3,-0.03806,5e-05,2.79571]
[1778687851603,50.16,78936.99,132.3,-0.03773,5e-05,2.77501]
[1778687856638,50.21,78934.35,132.3,-0.038,5e-05,2.79126]
[1778687860276,50.23,78931.33,132.3,-0.0382,5e-05,2.80298]
[1778687862429,50.25,78929.63,132.3,-0.03835,5e-05,2.81172]
[1778687866139,50.27,78907.92,132.3,-0.0395,5e-05,2.8796]
[1778687870263,50.28,78899.59,132.3,-0.03993,5e-05,2.90438]
[1778687874260,50.27,78900.89,132.3,-0.03985,5e-05,2.90021]
[1778687874534,50.27,78906.49,132.3,-0.03957,5e-05,2.88371]
[1778687875353,50.28,78920.83,132.3,-0.03887,5e-05,2.84239]
[1778687875402,50.28,78920.83,132.3,-0.03887,5e-05,2.84239]
[1778687876031,50.28,78930.48,132.3,-0.03839,5e-05,2.81433]
[1778687878650,50.28,78927.97,132.3,-0.03852,5e-05,2.82196]
[1778687879157,50.28,78917.68,132.3,-0.03903,5e-05,2.852]
[1778687880818,50.28,78908.55,132.3,-0.03949,5e-05,2.87881]
[1778687885612,50.28,78901.48,132.3,-0.03984,5e-05,2.89963]
[1778687887486,50.3,78891.58,132.3,-0.0404,5e-05,2.93209]
[1778687888261,50.3,78891.58,132.3,-0.0404,5e-05,2.93209]
[1778687889375,50.31,78879.32,132.3,-0.04108,5e-05,2.97132]
[1778687890522,50.34,78873.3,132.3,-0.04148,5e-05,2.99506]
[1778687890602,50.34,78873.3,132.3,-0.04148,5e-05,2.99506]
[1778687890896,50.34,78871.06,132.3,-0.0416,5e-05,3.00182]
[1778687892145,50.34,78871.06,132.3,-0.0416,5e-05,3.00182]
[1778687892285,50.34,78871.06,132.3,-0.0416,5e-05,3.00182]
[1778687892433,50.38,78873.19,132.3,-0.04159,5e-05,3.0014]
[1778687895143,50.4,78880.0,132.3,-0.04129,5e-05,2.98413]
[1778687895173,50.4,78880.0,132.3,-0.04129,5e-05,2.98413]
[1778687895348,50.4,78880.0,132.3,-0.04129,5e-05,2.98413]
[1778687895376,50.43,78877.63,132.3,-0.04152,5e-05,2.99758]
[1778687897357,50.44,78849.96,132.3,-0.04303,5e-05,3.08392]
[1778687898208,50.45,78833.94,132.3,-0.04391,5e-05,3.1344]
[1778687899346,50.45,78825.79,132.3,-0.04436,6e-05,3.15971]
[1778687900972,50.45,78812.78,132.3,-0.04507,6e-05,3.19994]
[1778687901984,50.44,78801.58,132.3,-0.04568,6e-05,3.23442]
[1778687903442,50.44,78789.99,132.3,-0.04632,6e-05,3.27039]
[1778687904046,50.43,78782.66,132.3,-0.04672,6e-05,3.29239]
[1778687904957,50.43,78782.66,132.3,-0.04672,6e-05,3.29239]
[1778687905692,50.42,78788.5,132.3,-0.04635,6e-05,3.27167]
[1778687907021,50.39,78806.84,132.3,-0.04523,6e-05,3.20909]
[1778687909205,50.38,78815.46,132.3,-0.04471,6e-05,3.1794]
[1778687911548,50.37,78816.07,132.3,-0.04457,6e-05,3.16982]
[1778687913654,50.37,78825.4,132.3,-0.04404,5e-05,3.13983]
[1778687914705,50.37,78824.35,132.3,-0.0441,5e-05,3.14312]
[1778687915372,50.37,78832.26,132.3,-0.04367,5e-05,3.11856]
[1778687918251,50.37,78824.57,132.3,-0.04409,5e-05,3.14284]
[1778687920119,50.37,78815.64,132.3,-0.04459,6e-05,3.17086]
[1778687923191,50.36,78794.88,132.3,-0.04573,6e-05,3.2353]
[1778687927192,50.35,78792.2,132.3,-0.04583,6e-05,3.24093]
[1778687929280,50.33,78789.55,132.3,-0.04593,6e-05,3.24648]
[1778687932619,50.3,78789.3,132.3,-0.04586,6e-05,3.2421]
[1778687933277,50.3,78785.05,132.3,-0.04608,6e-05,3.25481]
[1778687939259,50.3,78787.35,132.3,-0.04594,6e-05,3.247]
[1778687939432,50.3,78787.35,132.3,-0.04594,6e-05,3.247]
[1778687939525,50.3,78790.71,132.3,-0.04575,6e-05,3.23621]
[1778687942354,50.3,78795.68,132.3,-0.04547,6e-05,3.2203]
[1778687943286,50.29,78808.34,132.3,-0.04475,6e-05,3.17998]
[1778687945329,50.3,78792.28,132.3,-0.04566,6e-05,3.231]
[1778687949476,50.29,78801.82,132.3,-0.04512,6e-05,3.20056]
[1778687952479,50.29,78794.69,132.3,-0.04552,6e-05,3.22311]
[1778687952671,50.29,78794.69,132.3,-0.04552,6e-05,3.22311]
[1778687953359,50.3,78790.13,132.3,-0.04578,6e-05,3.23794]
[1778687954399,50.3,78790.13,132.3,-0.04578,6e-05,3.23794]
[1778687957387,50.3,78797.96,132.3,-0.04536,6e-05,3.21431]
[1778687957554,50.3,78797.96,132.3,-0.04536,6e-05,3.21431]
[1778687957710,50.3,78797.96,132.3,-0.04536,6e-05,3.21431]
[1778687958406,50.3,78806.07,132.3,-0.04491,6e-05,3.18866]
[1778687963429,50.3,78809.43,132.3,-0.04472,6e-05,3.17823]
[1778687964830,50.3,78810.37,132.3,-0.04467,6e-05,3.1753]
[1778687969899,50.3,78816.51,132.3,-0.04433,6e-05,3.15622]
[1778687971498,50.31,78828.45,132.3,-0.04361,5e-05,3.11375]
[1778687973322,50.32,78832.24,132.3,-0.04343,5e-05,3.10335]
[1778687973512,50.33,78839.52,132.3,-0.04306,5e-05,3.08238]
[1778687975897,50.34,78839.35,132.3,-0.04311,5e-05,3.08493]
[1778687975917,50.34,78839.35,132.3,-0.04311,5e-05,3.08493]
[1778687976346,50.34,78839.35,132.3,-0.04311,5e-05,3.08493]
[1778687981526,50.36,78846.48,132.3,-0.0428,5e-05,3.0674]
[1778687981586,50.36,78846.48,132.3,-0.0428,5e-05,3.0674]
[1778687981979,50.36,78837.33,132.3,-0.0433,5e-05,3.09597]
[1778687982803,50.36,78837.33,132.3,-0.0433,5e-05,3.09597]
[1778687982887,50.36,78837.33,132.3,-0.0433,5e-05,3.09597]
[1778687983195,50.36,78837.33,132.3,-0.0433,5e-05,3.09597]
[1778687983467,50.37,78822.31,132.3,-0.04412,5e-05,3.14282]
[1778687985169,50.37,78818.83,132.3,-0.04431,6e-05,3.15368]
[1778687985821,50.37,78818.07,132.3,-0.04436,6e-05,3.15612]
[1778687987781,50.37,78821.94,132.3,-0.04415,6e-05,3.14418]
[1778687992645,50.37,78812.06,132.3,-0.0447,6e-05,3.17547]
[1778687995666,50.37,78803.4,132.3,-0.04518,6e-05,3.20278]
[1778687999026,50.37,78796.06,132.3,-0.0456,6e-05,3.22592]
[1778688000916,50.37,78795.66,132.3,-0.04562,6e-05,3.22714]
[1778688002150,50.37,78797.58,132.3,-0.04551,6e-05,3.221]
[1778688003640,50.37,78793.44,132.3,-0.04574,6e-05,3.23405]
[1778688003766,50.37,78793.44,132.3,-0.04574,6e-05,3.23405]
[1778688004583,50.37,78790.89,132.3,-0.04588,6e-05,3.2421]
[1778688005663,50.37,78785.89,132.3,-0.04617,6e-05,3.25796]
[1778688006252,50.37,78785.89,132.3,-0.04617,6e-05,3.25796]
[1778688006940,50.37,78785.04,132.3,-0.04621,6e-05,3.26058]
[1778688007261,50.37,78792.59,132.3,-0.04578,6e-05,3.23643]
[1778688008271,50.37,78792.59,132.3,-0.04578,6e-05,3.23643]
[1778688008551,50.37,78792.59,132.3,-0.04578,6e-05,3.23643]
[1778688008620,50.37,78788.26,132.3,-0.04603,6e-05,3.25007]
[1778688009911,50.37,78790.08,132.3,-0.04592,6e-05,3.24428]
[1778688010295,50.37,78790.08,132.3,-0.04592,6e-05,3.24428]
[1778688010302,50.37,78790.08,132.3,-0.04592,6e-05,3.24428]
[1778688016323,50.36,78798.14,132.3,-0.04546,6e-05,3.21841]
[1778688022837,50.36,78810.5,132.3,-0.04477,6e-05,3.17936]
[1778688023138,50.36,78810.5,132.3,-0.04477,6e-05,3.17936]
[1778688024551,50.36,78850.77,132.3,-0.04257,5e-05,3.05458]
[1778688025637,50.36,78850.77,132.3,-0.04257,5e-05,3.05458]
[1778688025562,50.37,78864.79,132.3,-0.04184,5e-05,3.01212]
[1778688027194,50.37,78874.57,132.3,-0.04133,5e-05,2.98321]
[1778688028598,50.37,78880.93,132.3,-0.04101,5e-05,2.96445]
[1778688028932,50.37,78880.93,132.3,-0.04101,5e-05,2.96445]
[1778688029925,50.38,78899.97,132.3,-0.04005,5e-05,2.90853]
[1778688033497,50.39,78905.97,132.3,-0.0397,5e-05,2.88668]
[1778688034300,50.39,78905.97,132.3,-0.0397,5e-05,2.88668]
[1778688037402,50.39,78898.36,132.3,-0.0401,5e-05,2.91012]
[1778688038321,50.4,78901.42,132.3,-0.03996,5e-05,2.90202]
[1778688038356,50.4,78901.42,132.3,-0.03996,5e-05,2.90202]
[1778688038407,50.4,78907.6,132.3,-0.03966,5e-05,2.88431]
[1778688040156,50.4,78911.86,132.3,-0.03944,5e-05,2.87179]
[1778688040522,50.4,78911.86,132.3,-0.03944,5e-05,2.87179]
[1778688040891,50.4,78916.63,132.3,-0.0392,5e-05,2.85776]
[1778688041610,50.4,78929.15,132.3,-0.03858,5e-05,2.82131]
[1778688042049,50.4,78929.15,132.3,-0.03858,5e-05,2.82131]
[1778688042226,50.4,78929.15,132.3,-0.03858,5e-05,2.82131]
[1778688042268,50.4,78938.31,132.3,-0.03813,5e-05,2.79485]
[1778688042742,50.4,78938.31,132.3,-0.03813,5e-05,2.79485]
[1778688042942,50.4,78938.31,132.3,-0.03813,5e-05,2.79485]
[1778688043323,50.4,78938.31,132.3,-0.03813,5e-05,2.79485]
[1778688043325,50.4,78938.31,132.3,-0.03813,5e-05,2.79485]
[1778688043888,50.4,78944.38,132.3,-0.03784,5e-05,2.77758]
[1778688044090,50.4,78944.38,132.3,-0.03784,5e-05,2.77758]
[1778688045931,50.4,78951.44,132.3,-0.03751,5e-05,2.75764]
[1778688046079,50.4,78951.44,132.3,-0.03751,5e-05,2.75764]
[1778688047974,50.4,78948.23,132.3,-0.03766,5e-05,2.76692]
[1778688048101,50.4,78948.23,132.3,-0.03766,5e-05,2.76692]
[1778688048127,50.4,78960.22,132.3,-0.03709,5e-05,2.73289]
[1778688048674,50.4,78960.22,132.3,-0.03709,5e-05,2.73289]
[1778688049122,50.41,78971.9,132.3,-0.03654,5e-05,2.70009]
[1778688051088,50.41,78983.15,132.3,-0.03602,5e-05,2.66905]
[1778688052101,50.41,78983.15,132.3,-0.03602,5e-05,2.66905]
[1778688054719,50.41,78975.77,132.3,-0.03638,5e-05,2.69047]
[1778688054723,50.41,78975.77,132.3,-0.03638,5e-05,2.69047]
[1778688055471,50.41,78975.77,132.3,-0.03638,5e-05,2.69047]
[1778688055515,50.42,78986.59,132.3,-0.03588,5e-05,2.66077]
[1778688055723,50.42,78986.59,132.3,-0.03588,5e-05,2.66077]
[1778688056256,50.42,78986.59,132.3,-0.03588,5e-05,2.66077]
[1778688058312,50.42,78989.87,132.3,-0.03574,5e-05,2.65196]
[1778688059516,50.42,78985.04,132.3,-0.03596,5e-05,2.66569]
[1778688059590,50.42,78985.04,132.3,-0.03596,5e-05,2.66569]
[1778688059581,50.42,78978.06,132.3,-0.0363,5e-05,2.68572]
[1778688060153,50.42,78984.51,132.3,-0.036,5e-05,2.66769]
[1778688060955,50.42,78984.51,132.3,-0.036,5e-05,2.66769]
[1778688061438,50.42,78975.73,132.3,-0.03641,5e-05,2.69246]
[1778688062405,50.42,78954.84,132.3,-0.0374,5e-05,2.75169]
[1778688064182,50.43,78947.74,132.3,-0.03775,5e-05,2.77211]
[1778688065256,50.43,78947.74,132.3,-0.03775,5e-05,2.77211]
[1778688066411,50.43,78933.41,132.3,-0.03845,5e-05,2.8134]
[1778688067207,50.43,78924.5,132.3,-0.03889,5e-05,2.83922]
[1778688068683,50.43,78920.68,132.3,-0.03908,5e-05,2.85028]
[1778688072248,50.42,78923.27,132.3,-0.03894,5e-05,2.84247]
[1778688074044,50.42,78932.64,132.3,-0.03848,5e-05,2.81516]
[1778688074058,50.42,78932.64,132.3,-0.03848,5e-05,2.81516]
[1778688074181,50.42,78932.64,132.3,-0.03848,5e-05,2.81516]
[1778688074462,50.42,78932.64,132.3,-0.03848,5e-05,2.81516]
[1778688074469,50.42,78933.61,132.3,-0.03843,5e-05,2.81232]
[1778688075360,50.42,78933.61,132.3,-0.03843,5e-05,2.81232]
[1778688075383,50.42,78933.61,132.3,-0.03843,5e-05,2.81232]
[1778688077979,50.42,78923.56,132.3,-0.03893,5e-05,2.84156]
[1778688078378,50.42,78923.56,132.3,-0.03893,5e-05,2.84156]
[1778688079626,50.42,78920.96,132.3,-0.03906,5e-05,2.84913]
[1778688080803,50.42,78924.58,132.3,-0.03888,5e-05,2.83855]
[1778688083614,50.42,78926.32,132.3,-0.03879,5e-05,2.83347]
[1778688092067,50.42,78925.45,132.3,-0.03876,5e-05,2.83004]
[1778688096573,50.42,78913.5,132.3,-0.03935,5e-05,2.86485]
[1778688102458,50.42,78910.83,132.3,-0.03948,5e-05,2.8723]
[1778688107493,50.42,78915.7,132.3,-0.03923,5e-05,2.85775]
[1778688112537,50.42,78914.97,132.3,-0.03926,5e-05,2.85967]
[1778688117572,50.42,78914.39,132.3,-0.03929,5e-05,2.86116]
[1778688121685,50.42,78912.37,132.3,-0.03939,5e-05,2.86693]
[1778688121905,50.42,78912.48,132.3,-0.03938,5e-05,2.86655]
[1778688127500,50.41,78914.5,132.3,-0.03927,5e-05,2.86036]
[1778688131670,50.41,78923.03,132.3,-0.03885,5e-05,2.83527]
[1778688132559,50.41,78923.03,132.3,-0.03885,5e-05,2.83527]
[1778688132563,50.41,78923.03,132.3,-0.03885,5e-05,2.83527]
[1778688133894,50.41,78931.96,132.3,-0.03841,5e-05,2.80938]
[1778688134625,50.41,78931.96,132.3,-0.03841,5e-05,2.80938]
[1778688134802,50.41,78934.92,132.3,-0.03826,5e-05,2.80087]
[1778688134803,50.41,78934.92,132.3,-0.03826,5e-05,2.80087]
[1778688135701,50.41,78936.35,132.3,-0.03819,5e-05,2.79639]
[1778688137208,50.41,78940.72,132.3,-0.03797,5e-05,2.78346]
[1778688137247,50.41,78940.72,132.3,-0.03797,5e-05,2.78346]
[1778688138454,50.41,78943.88,132.3,-0.03781,5e-05,2.77406]
[1778688141403,50.4,78944.38,132.3,-0.03777,5e-05,2.772]
[1778688142100,50.4,78940.7,132.3,-0.03795,5e-05,2.78224]
[1778688142716,50.4,78940.7,132.3,-0.03795,5e-05,2.78224]
[1778688142717,50.4,78940.7,132.3,-0.03795,5e-05,2.78224]
[1778688142109,50.4,78940.52,132.3,-0.03795,5e-05,2.78243]
[1778688145785,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688145866,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146090,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146234,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146286,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146601,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146703,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146732,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146753,50.4,78939.28,132.3,-0.03802,5e-05,2.7865]
[1778688146685,50.41,78930.33,132.3,-0.03847,5e-05,2.81301]
[1778688147337,50.41,78899.58,132.3,-0.04,5e-05,2.90295]
[1778688147780,50.41,78899.58,132.3,-0.04,5e-05,2.90295]
[1778688147831,50.41,78899.58,132.3,-0.04,5e-05,2.90295]
[1778688148464,50.41,78891.02,132.3,-0.04045,5e-05,2.92872]
[1778688149823,50.41,78889.95,132.3,-0.04051,5e-05,2.93224]
[1778688149906,50.41,78889.95,132.3,-0.04051,5e-05,2.93224]
[1778688150396,50.41,78889.95,132.3,-0.04051,5e-05,2.93224]
[1778688150771,50.41,78890.92,132.3,-0.04046,5e-05,2.92969]
[1778688153908,50.42,78890.57,132.3,-0.04042,5e-05,2.92563]
[1778688155035,50.42,78895.38,132.3,-0.04018,5e-05,2.9117]
[1778688155308,50.42,78895.38,132.3,-0.04018,5e-05,2.9117]
[1778688155936,50.43,78899.46,132.3,-0.03999,5e-05,2.90039]
[1778688156092,50.43,78899.46,132.3,-0.03999,5e-05,2.90039]
[1778688156139,50.43,78899.46,132.3,-0.03999,5e-05,2.90039]
[1778688156314,50.43,78899.46,132.3,-0.03999,5e-05,2.90039]
[1778688157515,50.43,78890.42,132.3,-0.04045,5e-05,2.9276]
[1778688158707,50.43,78890.42,132.3,-0.04045,5e-05,2.9276]
[1778688158942,50.43,78883.91,132.3,-0.04079,5e-05,2.94733]
[1778688161947,50.43,78883.21,132.3,-0.04085,5e-05,2.95034]
[1778688165455,50.44,78881.75,132.3,-0.04094,5e-05,2.95561]
[1778688166009,50.44,78879.89,132.3,-0.04104,5e-05,2.96147]
[1778688167223,50.44,78879.48,132.3,-0.04107,5e-05,2.96326]
[1778688167698,50.45,78864.58,132.3,-0.04185,5e-05,3.00834]
[1778688167940,50.45,78856.91,132.3,-0.04226,5e-05,3.03161]
[1778688168807,50.45,78856.91,132.3,-0.04226,5e-05,3.03161]
[1778688170985,50.45,78853.51,132.3,-0.04244,5e-05,3.0423]
[1778688171243,50.45,78853.51,132.3,-0.04244,5e-05,3.0423]
[1778688174326,50.45,78863.16,132.3,-0.04194,5e-05,3.01361]
[1778688174993,50.45,78870.36,132.3,-0.04157,5e-05,2.99205]
[1778688179671,50.46,78878.64,132.3,-0.04116,5e-05,2.96841]
[1778688181309,50.46,78885.7,132.3,-0.0408,5e-05,2.94759]
[1778688183049,50.47,78877.97,132.3,-0.04121,5e-05,2.97134]
[1778688188084,50.47,78877.27,132.3,-0.04127,5e-05,2.97478]
[1778688190301,50.47,78879.62,132.3,-0.04115,5e-05,2.968]
[1778688190408,50.47,78879.62,132.3,-0.04115,5e-05,2.968]
[1778688190442,50.48,78870.43,132.3,-0.04163,5e-05,2.99591]
[1778688191538,50.48,78862.07,132.3,-0.04208,5e-05,3.02143]
[1778688192401,50.48,78862.07,132.3,-0.04208,5e-05,3.02143]
[1778688197147,50.48,78870.54,132.3,-0.04165,5e-05,2.99689]
[1778688198531,50.48,78870.54,132.3,-0.04165,5e-05,2.99689]
[1778688200189,50.49,78878.8,132.3,-0.04123,5e-05,2.97253]
[1778688204929,50.49,78887.47,132.3,-0.0408,5e-05,2.94797]
[1778688205338,50.49,78887.47,132.3,-0.0408,5e-05,2.94797]
[1778688205411,50.5,78892.53,132.3,-0.04055,5e-05,2.93321]
[1778688207702,50.5,78895.05,132.3,-0.04042,5e-05,2.92581]
[1778688208357,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688208842,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688208889,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688209050,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688209203,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688209256,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688209373,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688209642,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688209709,50.5,78907.51,132.3,-0.03979,5e-05,2.88921]
[1778688209797,50.5,78914.21,132.3,-0.03945,5e-05,2.86919]
[1778688210356,50.5,78933.13,132.3,-0.03851,5e-05,2.81414]
[1778688210992,50.5,78933.13,132.3,-0.03851,5e-05,2.81414]
[1778688211154,50.5,78933.13,132.3,-0.03851,5e-05,2.81414]
[1778688211381,50.5,78933.13,132.3,-0.03851,5e-05,2.81414]
[1778688211422,50.49,78939.6,132.3,-0.03811,5e-05,2.78911]
[1778688212007,50.49,78939.6,132.3,-0.03811,5e-05,2.78911]
[1778688212268,50.49,78939.6,132.3,-0.03811,5e-05,2.78911]
[1778688212467,50.49,78939.6,132.3,-0.03811,5e-05,2.78911]
[1778688213499,50.49,78935.53,132.3,-0.0383,5e-05,2.80052]
[1778688213651,50.49,78935.53,132.3,-0.0383,5e-05,2.80052]
[1778688214027,50.49,78932.3,132.3,-0.03845,5e-05,2.80909]
[1778688214540,50.49,78932.3,132.3,-0.03845,5e-05,2.80909]
[1778688214580,50.48,78921.68,132.3,-0.03897,5e-05,2.83949]
[1778688220143,50.47,78924.7,132.3,-0.03879,5e-05,2.82894]
[1778688220144,50.47,78924.7,132.3,-0.03879,5e-05,2.82894]
[1778688224516,50.47,78924.01,132.3,-0.0388,5e-05,2.82934]
[1778688224542,50.46,78921.23,132.3,-0.03893,5e-05,2.83701]
[1778688229438,50.46,78921.12,132.3,-0.03893,5e-05,2.83715]
[1778688234907,50.47,78926.13,132.3,-0.03869,5e-05,2.82315]
[1778688240452,50.47,78922.97,132.3,-0.03886,5e-05,2.83285]
[1778688243086,50.47,78918.47,132.3,-0.03908,5e-05,2.84611]
[1778688244922,50.47,78910.52,132.3,-0.03948,5e-05,2.86952]
[1778688246745,50.47,78915.85,132.3,-0.03922,5e-05,2.854]
[1778688248082,50.47,78925.56,132.3,-0.03874,5e-05,2.82588]
[1778688248398,50.47,78925.56,132.3,-0.03874,5e-05,2.82588]
[1778688250863,50.47,78937.74,132.3,-0.03814,5e-05,2.79106]
[1778688254552,50.48,78951.49,132.3,-0.03749,5e-05,2.75237]
[1778688255559,50.48,78943.82,132.3,-0.03786,5e-05,2.77449]
[1778688260594,50.48,78948.21,132.3,-0.03767,5e-05,2.76287]
[1778688263617,50.49,78938.67,132.3,-0.03814,5e-05,2.79078]
[1778688268652,50.49,78934.04,132.3,-0.03838,5e-05,2.80499]
[1778688270666,50.49,78926.12,132.3,-0.03877,5e-05,2.82813]
[1778688273687,50.49,78916.56,132.3,-0.03918,5e-05,2.8501]
[1778688276368,50.5,78915.24,132.3,-0.03924,5e-05,2.85404]
[1778688276787,50.5,78915.24,132.3,-0.03924,5e-05,2.85404]
[1778688278251,50.5,78905.6,132.3,-0.03974,5e-05,2.88281]
[1778688282789,50.51,78906.57,132.3,-0.03971,5e-05,2.88139]
[1778688288793,50.51,78901.78,132.3,-0.03997,5e-05,2.89648]
[1778688288927,50.51,78901.78,132.3,-0.03997,5e-05,2.89648]
[1778688292821,50.52,78879.11,132.3,-0.04116,5e-05,2.96516]
[1778688297856,50.53,78883.87,132.3,-0.04093,5e-05,2.95208]
[1778688299870,50.53,78875.82,132.3,-0.04135,5e-05,2.97664]
[1778688303898,50.53,78868.15,132.3,-0.04177,5e-05,3.00053]
[1778688307392,50.54,78860.96,132.3,-0.04216,5e-05,3.02274]
[1778688309941,50.54,78869.7,132.3,-0.0417,5e-05,2.99672]
[1778688314976,50.54,78862.25,132.3,-0.04211,5e-05,3.02004]
[1778688320016,50.55,78862.44,132.3,-0.04211,5e-05,3.02011]
[1778688321723,50.55,78862.44,132.3,-0.04211,5e-05,3.02011]
[1778688326080,50.55,78872.88,132.3,-0.04156,5e-05,2.98868]
[1778688328628,50.55,78867.97,132.3,-0.04182,5e-05,3.00336]
[1778688334867,50.55,78861.82,132.3,-0.04207,5e-05,3.01607]
[1778688337103,50.55,78862.59,132.3,-0.04203,5e-05,3.01417]
[1778688338056,50.55,78862.57,132.3,-0.04204,5e-05,3.01438]
[1778688340855,50.55,78850.87,132.3,-0.04266,5e-05,3.05]
[1778688343933,50.55,78862.29,132.3,-0.04206,5e-05,3.01557]
[1778688348296,50.56,78867.16,132.3,-0.04182,5e-05,3.00164]
[1778688351691,50.56,78875.68,132.3,-0.04137,5e-05,2.97613]
[1778688353466,50.56,78865.09,132.3,-0.04193,5e-05,3.00803]
[1778688353688,50.56,78865.09,132.3,-0.04193,5e-05,3.00803]
[1778688354918,50.56,78853.07,132.3,-0.04256,5e-05,3.04449]
[1778688360310,50.56,78845.64,132.3,-0.04297,5e-05,3.06762]
[1778688365345,50.56,78848.33,132.3,-0.04283,5e-05,3.05968]
[1778688368366,50.56,78860.32,132.3,-0.0422,5e-05,3.02342]
[1778688370002,50.57,78861.55,132.3,-0.04213,5e-05,3.01982]
[1778688373399,50.57,78858.38,132.3,-0.0423,5e-05,3.02948]
[1778688376484,50.57,78851.06,132.3,-0.04269,5e-05,3.05187]
[1778688382715,50.57,78846.65,132.3,-0.04294,5e-05,3.06575]
[1778688387729,50.57,78844.99,132.3,-0.04303,5e-05,3.07114]
[1778688387820,50.57,78831.79,132.3,-0.04375,5e-05,3.11181]
[1778688388507,50.57,78824.55,132.3,-0.04414,5e-05,3.13424]
[1778688390819,50.57,78817.47,132.3,-0.04453,6e-05,3.15607]
[1778688394312,50.57,78815.72,132.3,-0.04454,6e-05,3.155]
[1778688394552,50.57,78804.18,132.3,-0.04518,6e-05,3.19106]
[1778688395559,50.57,78794.05,132.3,-0.04575,6e-05,3.22295]
[1778688396228,50.57,78794.05,132.3,-0.04575,6e-05,3.22295]
[1778688401300,50.56,78797.73,132.3,-0.04553,6e-05,3.21048]
[1778688401429,50.56,78797.73,132.3,-0.04553,6e-05,3.21048]
[1778688402987,50.56,78811.17,132.3,-0.04477,6e-05,3.16771]
[1778688403877,50.56,78818.48,132.3,-0.04436,6e-05,3.14478]
[1778688409660,50.56,78822.6,132.3,-0.04413,5e-05,3.13167]
[1778688411183,50.56,78823.51,132.3,-0.04408,5e-05,3.12878]
[1778688411640,50.56,78823.51,132.3,-0.04408,5e-05,3.12878]
[1778688411982,50.56,78831.36,132.3,-0.04364,5e-05,3.10418]
[1778688413691,50.55,78844.66,132.3,-0.04292,5e-05,3.06304]
[1778688418727,50.55,78845.69,132.3,-0.04285,5e-05,3.05899]
[1778688420833,50.55,78844.77,132.3,-0.04289,5e-05,3.06146]
[1778688420992,50.55,78832.29,132.3,-0.04356,5e-05,3.09964]
[1778688422756,50.55,78824.02,132.3,-0.04402,5e-05,3.12524]
[1778688424770,50.55,78832.3,132.3,-0.04356,5e-05,3.09955]
[1778688430055,50.55,78827.88,132.3,-0.0438,5e-05,3.11318]
[1778688432826,50.54,78816.6,132.3,-0.04442,6e-05,3.14807]
[1778688435003,50.54,78807.91,132.3,-0.0449,6e-05,3.17509]
[1778688435847,50.54,78799.85,132.3,-0.04535,6e-05,3.20031]
[1778688440882,50.54,78796.0,132.3,-0.04555,6e-05,3.21163]
[1778688445917,50.53,78800.23,132.3,-0.0453,6e-05,3.19736]
[1778688446924,50.53,78808.32,132.3,-0.04484,6e-05,3.17179]
[1778688450437,50.53,78811.09,132.3,-0.04468,6e-05,3.16281]
[1778688450842,50.53,78811.09,132.3,-0.04468,6e-05,3.16281]
[1778688450957,50.53,78821.31,132.3,-0.04411,6e-05,3.13065]
[1778688451960,50.53,78832.68,132.3,-0.0434,5e-05,3.08884]
[1778688452967,50.53,78840.45,132.3,-0.04298,5e-05,3.06474]
[1778688453974,50.53,78832.83,132.3,-0.04339,5e-05,3.08797]
[1778688455323,50.52,78833.7,132.3,-0.04334,5e-05,3.08507]
[1778688458002,50.52,78841.09,132.3,-0.04294,5e-05,3.06247]
[1778688459965,50.53,78841.41,132.3,-0.04292,5e-05,3.06155]
[1778688462035,50.52,78827.32,132.3,-0.04368,5e-05,3.10461]
[1778688463789,50.52,78825.94,132.3,-0.04375,5e-05,3.10863]
[1778688469084,50.52,78826.61,132.3,-0.04371,5e-05,3.10614]
[1778688470062,50.52,78826.61,132.3,-0.04371,5e-05,3.10614]
[1778688470746,50.52,78828.47,132.3,-0.04361,5e-05,3.10039]
[1778688473532,50.52,78829.25,132.3,-0.04356,5e-05,3.09755]
[1778688475078,50.52,78819.1,132.3,-0.04411,6e-05,3.12872]
[1778688476882,50.51,78810.59,132.3,-0.04458,6e-05,3.15511]
[1778688482177,50.51,78811.43,132.3,-0.04452,6e-05,3.15203]
[1778688484874,50.51,78816.48,132.3,-0.04424,6e-05,3.13621]
[1778688484914,50.51,78820.92,132.3,-0.044,5e-05,3.12233]
[1778688488042,50.51,78822.19,132.3,-0.04392,5e-05,3.11787]
[1778688489756,50.5,78819.51,132.3,-0.04405,5e-05,3.12513]
[1778688493133,50.49,78819.37,132.3,-0.04401,5e-05,3.12288]
[1778688493262,50.49,78819.96,132.3,-0.04397,5e-05,3.12105]
[1778688498299,50.49,78819.63,132.3,-0.04399,5e-05,3.12189]
[1778688500196,50.49,78819.26,132.3,-0.04401,5e-05,3.12301]
[1778688506048,50.48,78815.93,132.3,-0.04417,6e-05,3.13237]
[1778688508369,50.48,78800.28,132.3,-0.04503,6e-05,3.18074]
[1778688510343,50.48,78796.45,132.3,-0.04525,6e-05,3.19268]
[1778688510630,50.48,78796.45,132.3,-0.04525,6e-05,3.19268]
[1778688514441,50.47,78798.65,132.3,-0.04503,6e-05,3.17867]
[1778688516425,50.47,78788.24,132.3,-0.04561,6e-05,3.21141]
[1778688520612,50.47,78787.99,132.3,-0.04562,6e-05,3.21193]
[1778688524639,50.47,78787.51,132.3,-0.04564,6e-05,3.2128]
[1778688526579,50.47,78783.51,132.3,-0.04586,6e-05,3.22522]
[1778688531741,50.46,78780.24,132.3,-0.04603,6e-05,3.23449]
[1778688531862,50.46,78780.24,132.3,-0.04603,6e-05,3.23449]
[1778688533488,50.46,78767.59,132.3,-0.04675,6e-05,3.27466]
[1778688533516,50.46,78767.59,132.3,-0.04675,6e-05,3.27466]
[1778688534551,50.46,78777.63,132.3,-0.04616,6e-05,3.24213]
[1778688535274,50.46,78777.63,132.3,-0.04616,6e-05,3.24213]
[1778688536270,50.45,78779.86,132.3,-0.04603,6e-05,3.23481]
[1778688536646,50.45,78779.86,132.3,-0.04603,6e-05,3.23481]
[1778688538547,50.45,78781.34,132.3,-0.04594,6e-05,3.22987]
[1778688538613,50.45,78781.34,132.3,-0.04594,6e-05,3.22987]
[1778688540593,50.45,78767.61,132.3,-0.04673,6e-05,3.27331]
[1778688544621,50.45,78758.52,132.3,-0.04724,6e-05,3.30175]
[1778688548649,50.44,78765.8,132.3,-0.0468,6e-05,3.2775]
[1778688551629,50.44,78768.71,132.3,-0.04663,6e-05,3.26781]
[1778688552347,50.44,78768.9,132.3,-0.04661,6e-05,3.26703]
[1778688554313,50.44,78760.29,132.3,-0.0471,6e-05,3.29425]
[1778688555045,50.44,78753.1,132.3,-0.04752,6e-05,3.31725]
[1778688556044,50.43,78739.22,132.3,-0.04833,6e-05,3.36178]
[1778688560736,50.41,78750.64,132.3,-0.04758,6e-05,3.32065]
[1778688565912,50.4,78750.33,132.3,-0.04758,6e-05,3.32043]
[1778688568208,50.4,78743.2,132.3,-0.04799,6e-05,3.34305]
[1778688575315,50.35,78751.65,132.3,-0.04723,6e-05,3.29924]
[1778688576368,50.33,78757.3,132.3,-0.04686,6e-05,3.27873]
[1778688576685,50.33,78757.3,132.3,-0.04686,6e-05,3.27873]
[1778688576849,50.32,78767.88,132.3,-0.04621,6e-05,3.2427]
[1778688577564,50.32,78767.88,132.3,-0.04621,6e-05,3.2427]
[1778688578307,50.32,78772.21,132.3,-0.04596,6e-05,3.22871]
[1778688578423,50.32,78772.21,132.3,-0.04596,6e-05,3.22871]
[1778688578696,50.32,78772.21,132.3,-0.04596,6e-05,3.22871]
[1778688580712,50.32,78775.94,132.3,-0.04574,6e-05,3.21653]
[1778688582891,50.32,78767.3,132.3,-0.04623,6e-05,3.24371]
[1778688587039,50.31,78753.65,132.3,-0.047,6e-05,3.28655]
[1778688587660,50.31,78753.65,132.3,-0.047,6e-05,3.28655]
[1778688587927,50.31,78744.25,132.3,-0.04755,6e-05,3.31696]
[1778688588700,50.31,78744.25,132.3,-0.04755,6e-05,3.31696]
[1778688588846,50.31,78744.25,132.3,-0.04755,6e-05,3.31696]
[1778688589057,50.31,78744.25,132.3,-0.04755,6e-05,3.31696]
[1778688591620,50.31,78736.54,132.3,-0.04799,6e-05,3.34083]
[1778688596025,50.3,78729.35,132.3,-0.04839,6e-05,3.3631]
[1778688597485,50.29,78732.29,132.3,-0.04821,6e-05,3.35286]
[1778688598537,50.29,78732.55,132.3,-0.04818,6e-05,3.35163]
[1778688604065,50.28,78738.2,132.3,-0.04782,6e-05,3.33147]
[1778688607086,50.28,78727.67,132.3,-0.04843,6e-05,3.36503]
[1778688612121,50.27,78724.18,132.3,-0.04861,6e-05,3.37487]
[1778688613128,50.27,78732.96,132.3,-0.04808,6e-05,3.34579]
[1778688616151,50.26,78741.15,132.3,-0.04758,6e-05,3.31832]
[1778688621187,50.26,78730.87,132.3,-0.04817,6e-05,3.35062]
[1778688626222,50.25,78725.32,132.3,-0.04847,6e-05,3.36728]
[1778688631257,50.24,78733.98,132.3,-0.04784,6e-05,3.33089]
[1778688633884,50.24,78738.81,132.3,-0.04755,6e-05,3.3147]
[1778688639313,50.23,78740.3,132.3,-0.04743,6e-05,3.30807]
[1778688640765,50.23,78740.3,132.3,-0.04743,6e-05,3.30807]
[1778688643342,50.21,78754.98,132.3,-0.0465,6e-05,3.25647]
[1778688646813,50.2,78762.91,132.3,-0.04603,6e-05,3.23067]
[1778688647905,50.2,78748.91,132.3,-0.04684,6e-05,3.27556]
[1778688653413,50.2,78745.48,132.3,-0.04702,6e-05,3.28563]
[1778688658302,50.18,78737.65,132.3,-0.04744,6e-05,3.3085]
[1778688660717,50.18,78733.41,132.3,-0.04768,6e-05,3.32207]
[1778688662449,50.18,78734.3,132.3,-0.04762,6e-05,3.31862]
[1778688662476,50.18,78741.3,132.3,-0.0472,6e-05,3.29557]
[1778688667511,50.17,78748.94,132.3,-0.04674,6e-05,3.26998]
[1778688671540,50.17,78756.95,132.3,-0.04627,6e-05,3.24368]
[1778688676575,50.17,78762.72,132.3,-0.04593,6e-05,3.22473]
[1778688679596,50.17,78772.33,132.3,-0.04537,6e-05,3.19388]
[1778688681610,50.17,78780.01,132.3,-0.04494,6e-05,3.1695]
[1778688682541,50.17,78780.01,132.3,-0.04494,6e-05,3.1695]
[1778688686117,50.16,78791.58,132.3,-0.04429,6e-05,3.13295]
[1778688687652,50.16,78802.89,132.3,-0.04366,6e-05,3.09762]
[1778688689865,50.16,78803.43,132.3,-0.04363,6e-05,3.09599]
[1778688689963,50.17,78810.43,132.3,-0.04325,5e-05,3.07431]
[1778688691277,50.16,78818.26,132.3,-0.04273,5e-05,3.04329]
[1778688692892,50.16,78827.37,132.3,-0.04224,5e-05,3.01511]
[1778688698729,50.16,78830.42,132.3,-0.04206,5e-05,3.00478]
[1778688703764,50.15,78823.19,132.3,-0.04243,5e-05,3.02598]
[1778688708800,50.14,78820.22,132.3,-0.04257,5e-05,3.03401]
[1778688713835,50.14,78820.59,132.3,-0.04253,5e-05,3.03175]
[1778688715849,50.13,78808.96,132.3,-0.04315,5e-05,3.06714]
[1778688718375,50.13,78806.51,132.3,-0.04327,5e-05,3.07386]
[1778688718723,50.13,78806.51,132.3,-0.04327,5e-05,3.07386]
[1778688719252,50.13,78806.51,132.3,-0.04327,5e-05,3.07386]
[1778688719308,50.13,78806.51,132.3,-0.04327,5e-05,3.07386]
[1778688721213,50.13,78801.9,132.3,-0.04352,5e-05,3.08786]
[1778688726926,50.13,78802.92,132.3,-0.04346,5e-05,3.08437]
[1778688728344,50.13,78802.92,132.3,-0.04346,5e-05,3.08437]
[1778688731262,50.13,78810.58,132.3,-0.04304,5e-05,3.06067]
[1778688731336,50.13,78810.58,132.3,-0.04304,5e-05,3.06067]
[1778688731975,50.13,78824.42,132.3,-0.04229,5e-05,3.01791]
[1778688733989,50.12,78835.03,132.3,-0.04172,5e-05,2.98515]
[1778688736573,50.12,78840.09,132.3,-0.04144,5e-05,2.9695]
[1778688738115,50.12,78839.53,132.3,-0.04147,5e-05,2.97108]
[1778688739027,50.12,78824.7,132.3,-0.04226,5e-05,3.01602]
[1778688743281,50.11,78817.03,132.3,-0.04265,5e-05,3.03848]
[1778688747084,50.11,78826.5,132.3,-0.04213,5e-05,3.00875]
[1778688749098,50.11,78837.78,132.3,-0.04152,5e-05,2.97399]
[1778688754133,50.1,78842.96,132.3,-0.04116,5e-05,2.9515]
[1778688759168,50.1,78849.0,132.3,-0.04083,5e-05,2.93288]
[1778688764203,50.1,78849.79,132.3,-0.04079,5e-05,2.93019]
[1778688769244,50.1,78845.88,132.3,-0.04099,5e-05,2.94159]
[1778688769889,50.1,78845.88,132.3,-0.04099,5e-05,2.94159]
[1778688775286,50.1,78848.45,132.3,-0.04084,5e-05,2.9334]
[1778688780321,50.09,78854.52,132.3,-0.04052,5e-05,2.91495]
[1778688785356,50.09,78851.28,132.3,-0.04069,5e-05,2.92444]
[1778688786656,50.09,78850.36,132.3,-0.04073,5e-05,2.92715]
[1778688792405,50.09,78856.35,132.3,-0.04042,5e-05,2.90898]
[1778688797440,50.09,78851.0,132.3,-0.04069,5e-05,2.92484]
[1778688797571,50.09,78851.0,132.4,-0.04069,5e-05,2.92484]
[1778688803484,50.09,78857.28,132.4,-0.04036,5e-05,2.90563]
[1778688808519,50.09,78855.73,132.4,-0.04044,5e-05,2.91]
[1778688813554,50.09,78856.03,132.4,-0.04034,5e-05,2.9027]
[1778688816698,50.08,78850.71,132.4,-0.04061,5e-05,2.91852]
[1778688817309,50.08,78850.71,132.4,-0.04061,5e-05,2.91852]
[1778688823624,50.08,78851.22,132.4,-0.04058,5e-05,2.91646]
[1778688826176,50.08,78838.45,132.4,-0.04124,5e-05,2.95479]
[1778688826713,50.08,78838.45,132.4,-0.04124,5e-05,2.95479]
[1778688826748,50.08,78829.22,132.4,-0.04173,5e-05,2.98267]
[1778688830759,50.08,78833.5,132.4,-0.04149,5e-05,2.96917]
[1778688835863,50.07,78837.61,132.4,-0.04127,5e-05,2.95599]
[1778688836722,50.07,78837.61,132.4,-0.04126,5e-05,2.95586]
[1778688842757,50.07,78833.24,132.4,-0.04148,5e-05,2.96807]
[1778688848467,50.06,78828.49,132.4,-0.04172,5e-05,2.98186]
[1778688848803,50.06,78847.61,132.4,-0.0407,5e-05,2.9237]
[1778688850567,50.06,78853.32,132.4,-0.04041,5e-05,2.9065]
[1778688854838,50.06,78859.81,132.4,-0.04007,5e-05,2.88701]
[1778688861060,50.06,78864.55,132.4,-0.03982,5e-05,2.87282]
[1778688861410,50.05,78868.47,132.4,-0.03961,5e-05,2.86028]
[1778688863911,50.05,78860.32,132.4,-0.04001,5e-05,2.88358]
[1778688865177,50.05,78860.32,132.4,-0.04001,5e-05,2.88358]
[1778688865278,50.05,78858.99,132.4,-0.04007,5e-05,2.88705]
[1778688869305,50.05,78863.95,132.4,-0.03981,5e-05,2.87224]
[1778688871349,50.05,78872.29,132.4,-0.03939,5e-05,2.84758]
[1778688871450,50.05,78874.42,132.4,-0.0392,5e-05,2.83532]
[1778688877516,50.04,78874.77,132.4,-0.03916,5e-05,2.83268]
[1778688879225,50.03,78874.79,132.4,-0.03914,5e-05,2.83183]
[1778688879614,50.03,78876.2,132.4,-0.03907,5e-05,2.82729]
[1778688880025,50.03,78877.34,132.4,-0.039,5e-05,2.82355]
[1778688883835,50.03,78875.84,132.4,-0.03908,5e-05,2.82824]
[1778688889088,50.03,78875.96,132.4,-0.03909,5e-05,2.82839]
[1778688894123,50.04,78876.98,132.4,-0.03904,5e-05,2.82583]
[1778688898202,50.04,78884.16,132.4,-0.03869,5e-05,2.80513]
[1778688903088,50.04,78877.63,132.4,-0.03902,5e-05,2.82474]
[1778688903162,50.04,78877.63,132.4,-0.03902,5e-05,2.82474]
[1778688903171,50.04,78877.63,132.4,-0.03902,5e-05,2.82474]
[1778688903266,50.04,78877.63,132.4,-0.03902,5e-05,2.82474]
[1778688903469,50.04,78879.95,132.4,-0.0389,5e-05,2.81764]
[1778688904272,50.04,78879.95,132.4,-0.0389,5e-05,2.81764]
[1778688904373,50.04,78883.93,132.4,-0.0387,5e-05,2.80598]
[1778688906329,50.04,78884.03,132.4,-0.03869,5e-05,2.80534]
[1778688906333,50.04,78878.96,132.4,-0.03895,5e-05,2.82031]
[1778688906782,50.04,78878.96,132.4,-0.03895,5e-05,2.82031]
[1778688907260,50.04,78878.96,132.4,-0.03895,5e-05,2.82031]
[1778688908025,50.04,78877.1,132.4,-0.03904,5e-05,2.8259]
[1778688912604,50.03,78873.89,132.4,-0.03917,5e-05,2.83344]
[1778688912742,50.03,78873.89,132.4,-0.03917,5e-05,2.83344]
[1778688917957,50.02,78869.14,132.4,-0.03938,5e-05,2.84541]
[1778688917959,50.02,78869.14,132.4,-0.03938,5e-05,2.84541]
[1778688920054,50.01,78869.54,132.4,-0.03934,5e-05,2.84339]
[1778688923342,50.0,78878.0,132.4,-0.03889,5e-05,2.81685]
[1778688926095,50.0,78878.07,132.4,-0.03887,5e-05,2.8159]
[1778688932405,49.98,78875.88,132.4,-0.03886,5e-05,2.81332]
[1778688937441,49.97,78873.02,132.4,-0.03897,5e-05,2.81986]
[1778688942542,49.96,78868.38,132.4,-0.03918,5e-05,2.83202]
[1778688943360,49.96,78861.45,132.4,-0.03952,5e-05,2.85211]
[1778688943483,49.96,78857.66,132.4,-0.03971,5e-05,2.86293]
[1778688948519,49.96,78855.37,132.4,-0.03983,5e-05,2.86985]
[1778688949538,49.96,78855.37,132.4,-0.03983,5e-05,2.86985]
[1778688949565,49.96,78856.25,132.4,-0.03978,5e-05,2.86725]
[1778688949648,49.96,78856.25,132.4,-0.03978,5e-05,2.86725]
[1778688950236,49.96,78856.25,132.4,-0.03978,5e-05,2.86725]
[1778688955568,49.94,78855.69,132.4,-0.03977,5e-05,2.8662]
[1778688958720,49.93,78857.03,132.4,-0.03968,5e-05,2.86088]
[1778688958741,49.93,78857.03,132.4,-0.03968,5e-05,2.86088]
[1778688960307,49.93,78857.01,132.4,-0.03967,5e-05,2.8605]
[1778688960423,49.93,78857.01,132.4,-0.03967,5e-05,2.8605]
[1778688962382,49.93,78856.3,132.4,-0.03969,5e-05,2.86173]
[1778688962435,49.93,78856.3,132.4,-0.03969,5e-05,2.86173]
[1778688962690,49.92,78855.27,132.4,-0.03974,5e-05,2.86435]
[1778688966406,49.92,78848.91,132.4,-0.04005,5e-05,2.8824]
[1778688967035,49.91,78849.5,132.4,-0.04001,5e-05,2.88017]
[1778688967365,49.91,78849.5,132.4,-0.04001,5e-05,2.88017]
[1778688967436,49.91,78849.5,132.4,-0.04001,5e-05,2.88017]
[1778688972688,49.9,78849.97,132.4,-0.03993,5e-05,2.87551]
[1778688974690,49.89,78849.76,132.4,-0.03993,5e-05,2.87567]
[1778688978406,49.89,78850.73,132.4,-0.03986,5e-05,2.8714]
[1778688979403,49.88,78836.16,132.4,-0.0406,5e-05,2.91415]
[1778688980195,49.88,78836.16,132.4,-0.0406,5e-05,2.91415]
[1778688980275,49.88,78836.16,132.4,-0.0406,5e-05,2.91415]
[1778688980561,49.88,78836.16,132.4,-0.0406,5e-05,2.91415]
[1778688982466,49.87,78831.45,132.4,-0.04082,5e-05,2.92676]
[1778688982567,49.87,78827.58,132.4,-0.04101,5e-05,2.9379]
[1778688983765,49.87,78820.17,132.4,-0.0414,5e-05,2.96029]
[1778688988800,49.86,78819.6,132.4,-0.04142,5e-05,2.9614]
[1778688993836,49.86,78819.42,132.4,-0.04134,5e-05,2.95511]
[1778688997834,49.86,78816.96,132.4,-0.04147,5e-05,2.96224]
[1778688997865,49.86,78828.62,132.4,-0.04085,5e-05,2.92672]
[1778688998871,49.86,78838.25,132.4,-0.04034,5e-05,2.89763]
[1778689000980,49.86,78840.52,132.4,-0.04022,5e-05,2.8908]
[1778689001003,49.86,78840.52,132.4,-0.04022,5e-05,2.8908]
[1778689001053,49.86,78837.0,132.4,-0.04041,5e-05,2.90135]
[1778689002898,49.85,78830.32,132.4,-0.04075,5e-05,2.92097]
[1778689004602,49.85,78826.8,132.4,-0.04092,5e-05,2.93108]
[1778689005096,49.85,78827.68,132.4,-0.04087,5e-05,2.92786]
[1778689005197,49.85,78827.53,132.4,-0.04087,5e-05,2.92777]
[1778689011047,49.84,78834.21,132.4,-0.04051,5e-05,2.90729]
[1778689016415,49.84,78836.57,132.4,-0.04038,5e-05,2.90003]
[1778689016431,49.84,78836.72,132.4,-0.04038,5e-05,2.89958]
[1778689016745,49.84,78836.72,132.4,-0.04038,5e-05,2.89958]
[1778689017062,49.84,78836.72,132.4,-0.04038,5e-05,2.89958]
[1778689017200,49.84,78848.37,132.4,-0.03977,5e-05,2.86468]
[1778689018357,49.84,78848.37,132.4,-0.03977,5e-05,2.86468]
[1778689018412,49.84,78856.83,132.4,-0.03933,5e-05,2.8391]
[1778689022792,49.83,78859.5,132.4,-0.03917,5e-05,2.82962]
[1778689028080,49.82,78863.09,132.4,-0.03895,5e-05,2.81679]
[1778689033115,49.81,78857.78,132.4,-0.03919,5e-05,2.8306]
[1778689034765,49.8,78857.38,132.4,-0.0392,5e-05,2.8314]
[1778689040075,49.79,78857.78,132.4,-0.03915,5e-05,2.82829]
[1778689040697,49.79,78857.78,132.4,-0.03915,5e-05,2.82829]
[1778689040164,49.79,78857.73,132.4,-0.03914,5e-05,2.82806]
[1778689043641,49.79,78858.94,132.4,-0.03908,5e-05,2.82467]
[1778689043690,49.79,78859.09,132.4,-0.03908,5e-05,2.82432]
[1778689043830,49.79,78859.09,132.4,-0.03908,5e-05,2.82432]
[1778689046652,49.79,78867.59,132.4,-0.03864,5e-05,2.79902]
[1778689046967,49.79,78867.0,132.4,-0.03866,5e-05,2.80009]
[1778689048639,49.79,78869.51,132.4,-0.03854,5e-05,2.79272]
[1778689054268,49.78,78871.43,132.4,-0.03833,5e-05,2.77895]
[1778689055689,49.77,78860.11,132.4,-0.03889,5e-05,2.81154]
[1778689056111,49.77,78860.11,132.4,-0.03889,5e-05,2.81154]
[1778689056438,49.77,78860.11,132.4,-0.03889,5e-05,2.81154]
[1778689056539,49.77,78853.46,132.4,-0.03922,5e-05,2.83081]
[1778689062324,49.77,78852.04,132.4,-0.0393,5e-05,2.83544]
[1778689063137,49.77,78852.04,132.4,-0.0393,5e-05,2.83544]
[1778689064669,49.77,78852.06,132.4,-0.0393,5e-05,2.83546]
[1778689064751,49.77,78852.36,132.4,-0.03928,5e-05,2.83466]
[1778689065345,49.77,78853.26,132.4,-0.03924,5e-05,2.83207]
[1778689070702,49.76,78848.7,132.4,-0.03944,5e-05,2.844]
[1778689079335,49.76,78848.68,132.4,-0.03943,5e-05,2.84324]
[1778689084478,49.73,78857.03,132.4,-0.03892,5e-05,2.81336]
[1778689088507,49.72,78850.02,132.4,-0.03925,5e-05,2.83269]
[1778689089243,49.72,78850.02,132.4,-0.03925,5e-05,2.83269]
[1778689094762,49.71,78849.88,132.4,-0.03923,5e-05,2.83118]
[1778689099884,49.7,78848.15,132.4,-0.03927,5e-05,2.83364]
[1778689105075,49.68,78847.08,132.4,-0.03929,5e-05,2.83488]
[1778689109654,49.67,78861.36,132.4,-0.03853,5e-05,2.79079]
[1778689112675,49.67,78850.16,132.4,-0.03901,5e-05,2.81682]
[1778689117710,49.66,78854.27,132.4,-0.03877,5e-05,2.80295]
[1778689118849,49.66,78853.32,132.4,-0.03881,5e-05,2.80542]
[1778689124759,49.64,78853.28,132.4,-0.03878,5e-05,2.80353]
[1778689124878,49.64,78853.28,132.4,-0.03878,5e-05,2.80353]
[1778689130924,49.64,78856.95,132.4,-0.03857,5e-05,2.7911]
[1778689136843,49.62,78862.2,132.4,-0.03827,5e-05,2.77364]
[1778689141878,49.62,78861.93,132.4,-0.03826,5e-05,2.77303]
[1778689146913,49.61,78867.21,132.4,-0.03797,5e-05,2.75622]
[1778689151996,49.6,78870.83,132.4,-0.03777,5e-05,2.74469]
[1778689152020,49.6,78870.83,132.4,-0.03777,5e-05,2.74469]
[1778689155699,49.6,78878.99,132.4,-0.03735,5e-05,2.71992]
[1778689162105,49.59,78879.95,132.4,-0.03729,5e-05,2.71642]
[1778689162197,49.59,78879.95,132.4,-0.03729,5e-05,2.71642]
[1778689168061,49.58,78885.86,132.4,-0.03698,5e-05,2.69809]
[1778689172906,49.58,78890.22,132.4,-0.03668,5e-05,2.67902]
[1778689174951,49.58,78900.04,132.4,-0.0362,5e-05,2.65077]
[1778689182766,49.58,78892.89,132.4,-0.03654,5e-05,2.67046]
[1778689183203,49.57,78892.81,132.4,-0.03654,5e-05,2.67058]
[1778689189208,49.57,78893.16,132.4,-0.03651,5e-05,2.66893]
[1778689194447,49.57,78887.6,132.4,-0.03677,5e-05,2.68436]
[1778689196517,49.57,78885.03,132.4,-0.03689,5e-05,2.69134]
[1778689197205,49.57,78882.87,132.4,-0.037,5e-05,2.69756]
[1778689200476,49.56,78877.35,132.4,-0.03726,5e-05,2.71299]
[1778689200866,49.56,78877.47,132.4,-0.03726,5e-05,2.71276]
[1778689202535,49.56,78877.47,132.4,-0.03726,5e-05,2.71276]
[1778689202564,49.57,78877.44,132.4,-0.03726,5e-05,2.71314]
[1778689208732,49.56,78876.98,132.4,-0.03728,5e-05,2.71404]
[1778689213835,49.56,78874.97,132.4,-0.03736,5e-05,2.71897]
[1778689218058,49.55,78875.37,132.4,-0.03733,5e-05,2.71724]
[1778689221049,49.55,78870.44,132.4,-0.03756,5e-05,2.73057]
[1778689221433,49.55,78872.83,132.4,-0.03744,5e-05,2.72343]
[1778689226468,49.56,78872.68,132.4,-0.03747,5e-05,2.72524]
[1778689227226,49.56,78872.68,132.4,-0.03747,5e-05,2.72524]
[1778689227475,49.56,78873.05,132.4,-0.03745,5e-05,2.72444]
[1778689232544,49.55,78876.37,132.4,-0.0372,5e-05,2.70786]
[1778689233240,49.55,78876.37,132.4,-0.0372,5e-05,2.70786]
[1778689235766,49.55,78876.71,132.4,-0.03718,5e-05,2.70653]
[1778689241606,49.54,78875.08,132.4,-0.03723,5e-05,2.71001]
[1778689247648,49.54,78874.47,132.4,-0.03725,5e-05,2.71072]
[1778689252683,49.53,78875.22,132.4,-0.0372,5e-05,2.70767]
[1778689257718,49.53,78874.92,132.4,-0.0372,5e-05,2.70768]
[1778689262753,49.52,78874.61,132.4,-0.03719,5e-05,2.70756]
[1778689267761,49.52,78880.62,132.4,-0.03689,5e-05,2.6897]
[1778689271230,49.51,78887.37,132.4,-0.03655,5e-05,2.66963]
[1778689273830,49.51,78898.22,132.4,-0.03602,5e-05,2.63841]
[1778689274837,49.51,78906.04,132.4,-0.03565,5e-05,2.61621]
[1778689278865,49.51,78915.07,132.4,-0.03522,5e-05,2.59075]
[1778689280532,49.51,78917.96,132.4,-0.03509,5e-05,2.58267]
[1778689281040,49.51,78915.35,132.4,-0.03521,5e-05,2.59002]
[1778689286925,49.51,78917.9,132.4,-0.03509,5e-05,2.58304]
[1778689291236,49.51,78916.87,132.4,-0.03514,5e-05,2.58602]
[1778689297006,49.51,78914.13,132.4,-0.0352,5e-05,2.58808]
[1778689302041,49.51,78914.22,132.4,-0.0352,5e-05,2.58796]
[1778689306084,49.52,78914.52,132.4,-0.03519,5e-05,2.58721]
[1778689312111,49.52,78914.83,132.4,-0.03518,5e-05,2.58658]
[1778689317147,49.52,78914.56,132.4,-0.03519,5e-05,2.58752]
[1778689322182,49.52,78918.42,132.4,-0.03501,5e-05,2.57693]
[1778689322998,49.52,78918.42,132.4,-0.03501,5e-05,2.57693]
[1778689323136,49.52,78918.42,132.4,-0.03501,5e-05,2.57693]
[1778689325488,49.52,78919.78,132.4,-0.03495,5e-05,2.57324]
[1778689326713,49.52,78919.78,132.4,-0.03495,5e-05,2.5733]
[1778689326875,49.52,78919.78,132.4,-0.03495,5e-05,2.5733]
[1778689327220,49.52,78928.72,132.4,-0.03454,5e-05,2.54854]
[1778689328552,49.52,78936.96,132.4,-0.03416,5e-05,2.52586]
[1778689329235,49.52,78936.96,132.4,-0.03416,5e-05,2.52586]
[1778689329592,49.52,78936.96,132.4,-0.03416,5e-05,2.52586]
[1778689329637,49.52,78945.26,132.4,-0.03378,5e-05,2.50319]
[1778689334181,49.53,78940.94,132.4,-0.03399,5e-05,2.51572]
[1778689335456,49.53,78941.02,132.4,-0.03399,5e-05,2.51565]
[1778689338298,49.53,78931.53,132.4,-0.03444,5e-05,2.54241]
[1778689341489,49.53,78932.96,132.4,-0.03437,5e-05,2.53867]
[1778689344128,49.53,78931.78,132.4,-0.03443,5e-05,2.54227]
[1778689349376,49.54,78928.11,132.4,-0.03461,5e-05,2.55292]
[1778689350383,49.54,78937.56,132.4,-0.03418,5e-05,2.52688]
[1778689354345,49.54,78934.04,132.4,-0.03427,5e-05,2.5312]
[1778689355355,49.54,78935.61,132.4,-0.0342,5e-05,2.52699]
[1778689357863,49.54,78936.97,132.4,-0.03414,5e-05,2.52351]
[1778689363474,49.55,78942.23,132.4,-0.03392,5e-05,2.51005]
[1778689368509,49.55,78942.31,132.4,-0.03393,5e-05,2.51061]
[1778689373545,49.56,78944.26,132.4,-0.03385,5e-05,2.50606]
[1778689378580,49.56,78944.31,132.4,-0.03386,5e-05,2.50672]
[1778689383615,49.57,78944.29,132.4,-0.03388,5e-05,2.50756]
[1778689388653,49.57,78932.87,132.4,-0.03442,5e-05,2.53982]
[1778689393688,49.57,78929.34,132.4,-0.03459,5e-05,2.55005]
[1778689398723,49.58,78931.57,132.4,-0.03449,5e-05,2.54431]
[1778689399732,49.58,78940.7,132.4,-0.03407,5e-05,2.51922]
[1778689404767,49.58,78940.58,132.4,-0.03409,5e-05,2.52023]
[1778689407788,49.58,78930.78,132.4,-0.03455,5e-05,2.54768]
[1778689412823,49.59,78931.03,132.4,-0.03447,5e-05,2.54163]
[1778689417860,49.59,78935.05,132.4,-0.03429,5e-05,2.53103]
[1778689422895,49.59,78935.87,132.4,-0.03426,5e-05,2.52935]
[1778689425953,49.6,78935.98,132.4,-0.03426,5e-05,2.5294]
[1778689429944,49.6,78927.85,132.4,-0.03465,5e-05,2.55245]
[1778689432965,49.6,78934.92,132.4,-0.03433,5e-05,2.53314]
[1778689436993,49.6,78943.39,132.4,-0.03395,5e-05,2.51035]
[1778689437458,49.6,78943.39,132.4,-0.03395,5e-05,2.51035]
[1778689441023,49.61,78963.57,132.4,-0.03305,4e-05,2.45618]
[1778689446058,49.61,78955.06,132.4,-0.03345,5e-05,2.48037]
[1778689451124,49.62,78955.51,132.4,-0.03344,5e-05,2.47992]
[1778689451098,49.62,78964.86,132.4,-0.03302,4e-05,2.45461]
[1778689451206,49.62,78964.86,132.4,-0.03302,4e-05,2.45461]
[1778689452102,49.62,78980.65,132.4,-0.03233,4e-05,2.41267]
[1778689457120,49.63,78978.89,132.4,-0.03242,4e-05,2.41816]
[1778689458268,49.63,78976.91,132.4,-0.03252,4e-05,2.42396]
[1778689458657,49.63,78976.91,132.4,-0.03252,4e-05,2.42396]
[1778689461880,49.63,78973.1,132.4,-0.0327,4e-05,2.43485]
[1778689463179,49.64,78984.46,132.4,-0.03221,4e-05,2.40522]
[1778689466494,49.64,78985.45,132.4,-0.03217,4e-05,2.4031]
[1778689466495,49.64,78985.45,132.4,-0.03217,4e-05,2.4031]
[1778689470314,49.65,78985.76,132.4,-0.03217,4e-05,2.40302]
[1778689471070,49.65,78985.76,132.4,-0.03217,4e-05,2.40302]
[1778689471071,49.65,78985.76,132.4,-0.03217,4e-05,2.40302]
[1778689471106,49.65,78985.76,132.4,-0.03217,4e-05,2.40302]
[1778689471110,49.64,78991.75,132.4,-0.03183,4e-05,2.38105]
[1778689471924,49.64,78991.75,132.4,-0.03183,4e-05,2.38105]
[1778689471927,49.64,79005.88,132.4,-0.03123,4e-05,2.34396]
[1778689473152,49.64,79004.56,132.4,-0.03128,4e-05,2.34699]
[1778689473170,49.64,79004.56,132.4,-0.03128,4e-05,2.34699]
[1778689474138,49.64,79004.56,132.4,-0.03128,4e-05,2.34699]
[1778689475712,49.63,79001.94,132.4,-0.03138,4e-05,2.35297]
[1778689475746,49.63,79002.49,132.4,-0.03135,4e-05,2.35109]
[1778689476606,49.63,79002.49,132.4,-0.03135,4e-05,2.35109]
[1778689476688,49.63,78996.48,132.4,-0.03161,4e-05,2.36707]
[1778689482317,49.62,78998.09,132.4,-0.03149,4e-05,2.36002]
[1778689487352,49.6,79002.16,132.4,-0.03128,4e-05,2.34716]
[1778689491072,49.6,79002.38,132.4,-0.03126,4e-05,2.34573]
[1778689491091,49.6,79002.38,132.4,-0.03126,4e-05,2.34573]
[1778689491081,49.59,78993.9,132.4,-0.03161,4e-05,2.36754]
[1778689491728,49.59,78993.9,132.4,-0.03161,4e-05,2.36754]
[1778689492201,49.59,78980.11,132.4,-0.0322,4e-05,2.40356]
[1778689492277,49.59,78980.11,132.4,-0.0322,4e-05,2.40356]
[1778689492489,49.59,78951.94,132.4,-0.03345,5e-05,2.4788]
[1778689493232,49.59,78951.94,132.4,-0.03345,5e-05,2.4788]
[1778689494616,49.58,78948.06,132.4,-0.03361,5e-05,2.48871]
[1778689495166,49.58,78948.06,132.4,-0.03361,5e-05,2.48871]
[1778689495410,49.58,78953.16,132.4,-0.03336,4e-05,2.47351]
[1778689499267,49.58,78954.79,132.4,-0.03329,4e-05,2.46913]
[1778689499438,49.58,78956.11,132.4,-0.03323,4e-05,2.46557]
[1778689500375,49.58,78956.11,132.4,-0.03323,4e-05,2.46557]
[1778689501307,49.57,78957.75,132.4,-0.03314,4e-05,2.4605]
[1778689502683,49.57,78961.86,132.4,-0.03295,4e-05,2.44877]
[1778689502790,49.57,78971.32,132.4,-0.03252,4e-05,2.42275]
[1778689503313,49.57,78971.32,132.4,-0.03252,4e-05,2.42275]
[1778689506318,49.56,78970.7,132.4,-0.03252,4e-05,2.42271]
[1778689511522,49.54,78972.84,132.4,-0.03237,4e-05,2.41372]
[1778689515551,49.52,78964.87,132.4,-0.03269,4e-05,2.43289]
[1778689520586,49.5,78964.23,132.4,-0.03267,4e-05,2.43175]
[1778689523602,49.5,78964.81,132.4,-0.03263,4e-05,2.42905]
[1778689524239,49.49,78964.7,132.4,-0.03262,4e-05,2.42878]
[1778689529650,49.47,78968.64,132.4,-0.03239,4e-05,2.41487]
[1778689534685,49.46,78961.84,132.4,-0.03258,4e-05,2.42474]
[1778689539722,49.44,78960.91,132.4,-0.03258,4e-05,2.42445]
[1778689545190,49.43,78958.64,132.4,-0.03264,4e-05,2.42831]
[1778689545196,49.43,78958.64,132.4,-0.03264,4e-05,2.42831]
[1778689545700,49.42,78959.38,132.4,-0.0326,4e-05,2.42576]
[1778689545700,49.42,78959.38,132.4,-0.0326,4e-05,2.42576]
[1778689550798,49.4,78954.56,132.4,-0.03276,4e-05,2.4354]
[1778689551641,49.4,78954.56,132.4,-0.03276,4e-05,2.4354]
[1778689551805,49.4,78946.76,132.4,-0.0331,4e-05,2.45592]
[1778689554826,49.4,78939.24,132.4,-0.03344,5e-05,2.47646]
[1778689559861,49.4,78944.29,132.4,-0.03321,5e-05,2.46284]
[1778689561628,49.4,78944.35,132.4,-0.03321,5e-05,2.46271]
[1778689562052,49.4,78944.35,132.4,-0.03321,5e-05,2.46271]
[1778689562068,49.4,78952.77,132.4,-0.03283,4e-05,2.43993]
[1778689562985,49.4,78952.77,132.4,-0.03283,4e-05,2.43993]
[1778689563081,49.4,78962.35,132.4,-0.0324,4e-05,2.41358]
[1778689565419,49.39,78965.35,132.4,-0.03225,4e-05,2.40449]
[1778689570326,49.38,78967.11,132.4,-0.03213,4e-05,2.39721]
[1778689571393,49.37,78969.54,132.4,-0.03201,4e-05,2.39023]
[1778689575982,49.36,78980.08,132.4,-0.03152,4e-05,2.35991]
[1778689580298,49.35,78985.65,132.4,-0.03125,4e-05,2.34351]
[1778689581588,49.35,78985.65,132.4,-0.03124,4e-05,2.3431]
[1778689587061,49.33,78985.07,132.4,-0.03123,4e-05,2.34216]
[1778689588304,49.33,78985.1,132.4,-0.03122,4e-05,2.34168]
[1778689594110,49.31,78987.3,132.4,-0.031,4e-05,2.32662]
[1778689599145,49.29,78988.64,132.4,-0.03089,4e-05,2.31989]
[1778689604180,49.27,78988.97,132.4,-0.03082,4e-05,2.31586]
[1778689606510,49.26,78989.04,132.4,-0.0308,4e-05,2.31441]
[1778689610337,49.24,78986.53,132.4,-0.03085,4e-05,2.31762]
[1778689612599,49.23,78986.68,132.4,-0.03084,4e-05,2.3165]
[1778689613287,49.23,78986.38,132.4,-0.03084,4e-05,2.31692]
[1778689613796,49.23,78986.38,132.4,-0.03084,4e-05,2.31692]
[1778689617271,49.21,78972.63,132.4,-0.03139,4e-05,2.35026]
[1778689618599,49.21,78973.53,132.4,-0.03134,4e-05,2.34714]
[1778689620292,49.2,78963.64,132.4,-0.03175,4e-05,2.37252]
[1778689622646,49.2,78960.34,132.4,-0.03189,4e-05,2.38085]
[1778689622684,49.2,78960.34,132.4,-0.03189,4e-05,2.38085]
[1778689622743,49.2,78960.34,132.4,-0.03189,4e-05,2.38085]
[1778689622758,49.2,78955.57,132.4,-0.03209,4e-05,2.39312]
[1778689629034,49.2,78948.9,132.4,-0.03239,4e-05,2.41171]
[1778689629122,49.2,78948.8,132.4,-0.0324,4e-05,2.41211]
[1778689629946,49.2,78948.8,132.4,-0.0324,4e-05,2.41211]
[1778689630047,49.2,78959.59,132.4,-0.03192,4e-05,2.38268]
[1778689630821,49.2,78959.59,132.4,-0.03192,4e-05,2.38268]
[1778689630933,49.2,78959.59,132.4,-0.03192,4e-05,2.38268]
[1778689631250,49.19,78969.19,132.4,-0.03149,4e-05,2.35627]
[1778689632378,49.19,78957.79,132.4,-0.03197,4e-05,2.38613]
[1778689633926,49.19,78957.79,132.4,-0.03197,4e-05,2.38613]
[1778689636711,49.19,78959.94,132.4,-0.03186,4e-05,2.37944]
[1778689642691,49.16,78962.92,132.4,-0.03166,4e-05,2.36694]
[1778689648727,49.14,78962.74,132.4,-0.03162,4e-05,2.36448]
[1778689654534,49.11,78963.84,132.4,-0.03142,4e-05,2.35101]
[1778689659569,49.09,78961.41,132.4,-0.03147,4e-05,2.35377]
[1778689664604,49.07,78969.24,132.4,-0.03107,4e-05,2.32942]
[1778689668062,49.06,78974.78,132.4,-0.03081,4e-05,2.31349]
[1778689669639,49.04,78982.96,132.4,-0.03043,4e-05,2.29006]
[1778689674674,49.02,78984.14,132.4,-0.03033,4e-05,2.28364]
[1778689679709,49.0,78990.13,132.4,-0.03003,4e-05,2.26493]
[1778689682309,49.0,78990.17,132.4,-0.03002,4e-05,2.2642]
[1778689684823,48.99,78997.8,132.4,-0.02967,4e-05,2.2427]
[1778689690763,48.97,78996.83,132.4,-0.02965,4e-05,2.24168]
[1778689695339,48.95,79002.17,132.4,-0.0294,4e-05,2.22565]
[1778689697687,48.94,79002.91,132.4,-0.02934,4e-05,2.22242]
[1778689702872,48.92,79007.0,132.4,-0.02913,4e-05,2.20898]
[1778689707908,48.91,79008.28,132.4,-0.02903,4e-05,2.203]
[1778689712944,48.89,79009.67,132.4,-0.02887,4e-05,2.19143]
[1778689715217,48.89,79009.46,132.4,-0.02887,4e-05,2.19145]
[1778689723016,48.86,79015.67,132.4,-0.02855,4e-05,2.17126]
[1778689728051,48.84,79013.58,132.4,-0.02859,4e-05,2.1741]
[1778689733150,48.83,79012.45,132.4,-0.02861,4e-05,2.17499]
[1778689738401,48.82,79009.27,132.4,-0.0287,4e-05,2.18057]
[1778689743157,48.8,79001.94,132.4,-0.02894,4e-05,2.19603]
[1778689745729,48.79,79001.76,132.4,-0.02893,4e-05,2.19544]
[1778689748801,48.78,79008.24,132.4,-0.02865,4e-05,2.17748]
[1778689750802,48.77,79009.73,132.4,-0.02857,4e-05,2.17274]
[1778689755400,48.76,79010.25,132.4,-0.02852,4e-05,2.16949]
[1778689759454,48.76,79014.32,132.4,-0.02834,4e-05,2.15804]
[1778689764086,48.75,79016.3,132.4,-0.02824,4e-05,2.15162]
[1778689769339,48.73,79027.31,132.4,-0.02776,4e-05,2.12167]
[1778689770562,48.73,79028.22,132.4,-0.02772,4e-05,2.11902]
[1778689775739,48.72,79024.65,132.4,-0.02779,4e-05,2.12218]
[1778689781414,48.71,79026.39,132.4,-0.02769,4e-05,2.11605]
[1778689786459,48.7,79027.54,132.4,-0.02761,4e-05,2.11092]
[1778689791496,48.69,79025.35,132.4,-0.02766,4e-05,2.11444]
[1778689793512,48.68,79025.81,132.4,-0.02764,4e-05,2.11293]
[1778689795409,48.68,79026.3,132.4,-0.02762,4e-05,2.11134]
[1778689797888,48.67,79023.8,132.4,-0.0277,4e-05,2.11641]
[1778689803580,48.66,79019.19,132.4,-0.02783,4e-05,2.12511]
[1778689808619,48.65,79020.5,132.4,-0.02775,4e-05,2.11989]
[1778689810633,48.64,79029.37,132.4,-0.02739,4e-05,2.0972]
[1778689815668,48.63,79030.73,132.4,-0.02731,4e-05,2.09213]
[1778689817598,48.63,79032.66,132.4,-0.02723,4e-05,2.08705]
[1778689819062,48.63,79033.04,132.4,-0.02721,4e-05,2.08579]
[1778689823600,48.62,79030.49,132.4,-0.02729,4e-05,2.09047]
[1778689826746,48.61,79018.23,132.4,-0.02775,4e-05,2.11941]
[1778689829563,48.6,79016.69,132.4,-0.02779,4e-05,2.12247]
[1778689834803,48.59,79010.28,132.4,-0.02795,4e-05,2.13087]
[1778689839838,48.58,79016.11,132.4,-0.02769,4e-05,2.11452]
[1778689844874,48.56,79020.16,132.4,-0.0275,4e-05,2.10275]
[1778689847646,48.56,79021.5,132.4,-0.02744,4e-05,2.09879]
[1778689852930,48.55,79023.24,132.4,-0.02734,4e-05,2.0925]
[1778689855247,48.55,79023.24,132.4,-0.02734,4e-05,2.0925]
[1778689860987,48.53,79022.02,132.4,-0.02734,4e-05,2.09283]
[1778689862387,48.53,79022.02,132.4,-0.02734,4e-05,2.09283]
[1778689864009,48.52,79034.07,132.4,-0.02686,4e-05,2.06229]
[1778689865338,48.52,79034.07,132.4,-0.02686,4e-05,2.06229]
[1778689871058,48.51,79038.98,132.4,-0.02664,4e-05,2.04846]
[1778689876408,48.51,79044.41,132.4,-0.02642,4e-05,2.0343]
[1778689876607,48.5,79040.92,132.4,-0.02655,4e-05,2.04252]
[1778689876677,48.5,79040.92,132.4,-0.02655,4e-05,2.04252]
[1778689876938,48.5,79040.92,132.4,-0.02655,4e-05,2.04252]
[1778689877490,48.5,79040.92,132.4,-0.02655,4e-05,2.04252]
[1778689877346,48.5,79010.55,132.4,-0.02773,4e-05,2.1169]
[1778689878058,48.5,79010.55,132.4,-0.02773,4e-05,2.1169]
[1778689881063,48.5,79012.33,132.4,-0.02764,4e-05,2.11135]
[1778689884164,48.49,79022.7,132.4,-0.02721,4e-05,2.08426]
[1778689886811,48.48,79025.1,132.4,-0.02711,4e-05,2.07773]
[1778689892220,48.47,79022.8,132.4,-0.0271,4e-05,2.07639]
[1778689892715,48.47,79022.8,132.4,-0.0271,4e-05,2.07639]
[1778689898262,48.46,79018.2,132.4,-0.02725,4e-05,2.08579]
[1778689902142,48.45,79021.06,132.4,-0.02713,4e-05,2.07782]
[1778689906633,48.44,79012.56,132.4,-0.02744,4e-05,2.09724]
[1778689912361,48.43,79018.36,132.4,-0.02718,4e-05,2.08087]
[1778689917396,48.42,79024.46,132.4,-0.02692,4e-05,2.06437]
[1778689921441,48.42,79027.27,132.4,-0.02679,4e-05,2.05667]
[1778689923438,48.41,79046.24,132.4,-0.02606,4e-05,2.00995]
[1778689924799,48.41,79048.28,132.4,-0.02598,4e-05,2.00484]
[1778689925299,48.41,79048.28,132.4,-0.02598,4e-05,2.00484]
[1778689926240,48.41,79048.69,132.4,-0.02596,4e-05,2.00368]
[1778689931494,48.4,79045.8,132.4,-0.02605,4e-05,2.00955]
[1778689936529,48.39,79042.17,132.4,-0.02617,4e-05,2.01714]
[1778689942571,48.39,79043.02,132.4,-0.02612,4e-05,2.01393]
[1778689944311,48.39,79043.35,132.4,-0.02611,4e-05,2.01294]
[1778689949620,48.38,79038.38,132.4,-0.02628,4e-05,2.0238]
[1778689955255,48.37,79043.52,132.4,-0.02601,4e-05,2.00545]
[1778689955338,48.37,79043.52,132.4,-0.02601,4e-05,2.00545]
[1778689956410,48.37,79050.21,132.4,-0.02576,4e-05,1.98926]
[1778689961704,48.37,79059.37,132.4,-0.0254,4e-05,1.96664]
[1778689966901,48.36,79060.59,132.4,-0.02535,4e-05,1.9633]
[1778689972782,48.36,79060.97,132.4,-0.02532,4e-05,1.96164]
[1778689975596,48.36,79060.85,132.4,-0.02533,4e-05,1.96182]
[1778689976815,48.36,79070.96,132.4,-0.02495,4e-05,1.93774]
[1778689980597,48.35,79071.76,132.4,-0.02492,4e-05,1.93575]
[1778689988901,48.35,79077.84,132.4,-0.02469,4e-05,1.92086]
[1778689990619,48.35,79077.84,132.4,-0.02469,4e-05,1.92086]
[1778689991738,48.35,79090.27,132.4,-0.02425,4e-05,1.89207]
[1778689992735,48.35,79092.17,132.4,-0.02418,4e-05,1.88771]
[1778689995659,48.35,79095.3,132.4,-0.02407,4e-05,1.8806]
[1778690000672,48.35,79090.3,132.4,-0.02425,4e-05,1.89227]
[1778690006018,48.35,79085.77,132.4,-0.02441,4e-05,1.90268]
[1778690011053,48.35,79087.39,132.4,-0.02429,4e-05,1.89397]
[1778690013069,48.35,79094.97,132.4,-0.02402,4e-05,1.87659]
[1778690013967,48.35,79094.97,132.4,-0.02402,4e-05,1.87659]
[1778690017683,48.35,79096.02,132.4,-0.02399,4e-05,1.8743]
[1778690027167,48.36,79096.44,132.4,-0.02398,4e-05,1.87376]
[1778690032202,48.36,79096.47,132.4,-0.02398,4e-05,1.87388]
[1778690033070,48.36,79096.47,132.4,-0.02398,4e-05,1.87388]
[1778690038244,48.36,79089.81,132.4,-0.02422,4e-05,1.88937]
[1778690043279,48.36,79091.67,132.4,-0.02416,4e-05,1.88518]
[1778690047307,48.36,79083.6,132.4,-0.02445,4e-05,1.90385]
[1778690052342,48.36,79081.77,132.4,-0.02451,4e-05,1.90801]
[1778690056427,48.36,79079.36,132.4,-0.0246,4e-05,1.91356]
[1778690057161,48.36,79075.6,132.4,-0.02473,4e-05,1.92228]
[1778690060133,48.36,79075.04,132.4,-0.02475,4e-05,1.92347]
[1778690065436,48.36,79074.56,132.4,-0.02476,4e-05,1.92435]
[1778690069464,48.35,79087.28,132.4,-0.0243,4e-05,1.89473]
[1778690074500,48.35,79089.78,132.4,-0.02416,4e-05,1.88402]
[1778690076340,48.36,79092.26,132.4,-0.02407,4e-05,1.87836]
[1778690081549,48.36,79099.64,132.4,-0.02381,3e-05,1.86172]
[1778690082840,48.36,79100.71,132.4,-0.02378,3e-05,1.85934]
[1778690082848,48.36,79100.71,132.4,-0.02378,3e-05,1.85934]
[1778690088686,48.36,79099.66,132.4,-0.02382,3e-05,1.86203]
[1778690089286,48.36,79099.62,132.4,-0.02382,3e-05,1.86224]
[1778690093004,48.36,79099.4,132.4,-0.02383,3e-05,1.86292]
[1778690097949,48.36,79099.36,132.4,-0.02384,3e-05,1.8633]
[1778690098455,48.36,79099.36,132.4,-0.02384,3e-05,1.8633]
[1778690103712,48.37,79099.62,132.4,-0.02383,3e-05,1.86306]
[1778690108748,48.37,79099.49,132.4,-0.02384,3e-05,1.86372]
[1778690113782,48.37,79099.81,132.4,-0.02384,3e-05,1.86328]
[1778690115367,48.37,79100.35,132.4,-0.02382,3e-05,1.86211]
[1778690116777,48.37,79101.2,132.4,-0.02379,3e-05,1.86024]
[1778690117812,48.37,79092.89,132.4,-0.02408,4e-05,1.87933]
[1778690123454,48.37,79096.78,132.4,-0.02395,4e-05,1.87058]
[1778690128890,48.38,79103.33,132.4,-0.02373,3e-05,1.85614]
[1778690134604,48.38,79104.88,132.4,-0.02362,3e-05,1.84803]
[1778690135685,48.38,79104.42,132.4,-0.02363,3e-05,1.84916]
[1778690140973,48.38,79104.98,132.4,-0.02362,3e-05,1.8485]
[1778690146008,48.39,79111.1,132.4,-0.02342,3e-05,1.83516]
[1778690151043,48.39,79111.22,132.4,-0.02342,3e-05,1.83543]
[1778690156078,48.39,79106.05,132.4,-0.02361,3e-05,1.8476]
[1778690161834,48.39,79108.45,132.4,-0.02353,3e-05,1.84254]
[1778690167312,48.4,79102.31,132.4,-0.02376,3e-05,1.85704]
[1778690171185,48.4,79093.45,132.4,-0.02407,4e-05,1.8775]
[1778690172076,48.4,79093.45,132.4,-0.02407,4e-05,1.8775]
[1778690177226,48.4,79088.59,132.4,-0.02424,4e-05,1.88878]
[1778690182261,48.4,79087.31,132.4,-0.02429,4e-05,1.8918]
[1778690185841,48.4,79080.43,132.4,-0.02454,4e-05,1.90769]
[1778690188028,48.4,79079.89,132.4,-0.02456,4e-05,1.9089]
[1778690193342,48.4,79079.04,132.4,-0.02452,4e-05,1.90579]
[1778690196363,48.4,79086.38,132.4,-0.02426,4e-05,1.88884]
[1778690198350,48.4,79087.44,132.4,-0.02422,4e-05,1.88642]
[1778690205426,48.4,79088.98,132.4,-0.02417,4e-05,1.8831]
[1778690210461,48.4,79088.38,132.4,-0.0242,4e-05,1.88461]
[1778690215496,48.4,79082.77,132.4,-0.0244,4e-05,1.89762]
[1778690220531,48.4,79082.16,132.4,-0.02442,4e-05,1.89902]
[1778690226573,48.4,79082.41,132.4,-0.02441,4e-05,1.89843]
[1778690231608,48.4,79082.99,132.4,-0.02439,4e-05,1.89709]
[1778690235636,48.4,79090.78,132.4,-0.02411,4e-05,1.87924]
[1778690240671,48.41,79088.85,132.4,-0.02418,4e-05,1.88384]
[1778690245356,48.41,79087.47,132.4,-0.02423,4e-05,1.88708]
[1778690246891,48.41,79087.38,132.4,-0.02424,4e-05,1.88731]
[1778690251901,48.41,79084.76,132.4,-0.02433,4e-05,1.89339]
[1778690257792,48.41,79083.65,132.4,-0.02431,4e-05,1.89104]
[1778690261313,48.41,79081.9,132.4,-0.02437,4e-05,1.8951]
[1778690262328,48.41,79085.13,132.4,-0.02426,4e-05,1.88766]
[1778690262871,48.41,79085.13,132.4,-0.02426,4e-05,1.88766]
[1778690268869,48.41,79080.19,132.4,-0.02444,4e-05,1.89912]
[1778690273904,48.41,79080.34,132.4,-0.02443,4e-05,1.89874]
[1778690276088,48.41,79081.65,132.4,-0.02438,4e-05,1.89571]
[1778690281960,48.41,79080.7,132.4,-0.02442,4e-05,1.89791]
[1778690282149,48.41,79080.7,132.4,-0.02442,4e-05,1.89791]
[1778690288002,48.41,79082.31,132.4,-0.02436,4e-05,1.8942]
[1778690288144,48.41,79082.31,132.4,-0.02436,4e-05,1.8942]
[1778690293202,48.41,79084.39,132.4,-0.02429,4e-05,1.88945]
[1778690299242,48.41,79083.48,132.4,-0.02432,4e-05,1.8916]
[1778690305319,48.41,79081.96,132.4,-0.02438,4e-05,1.89514]
[1778690311303,48.41,79083.21,132.4,-0.02433,4e-05,1.8922]
[1778690314402,48.41,79085.43,132.4,-0.02419,4e-05,1.88217]
[1778690315196,48.41,79094.87,132.4,-0.02386,4e-05,1.86065]
[1778690316204,48.41,79103.54,132.4,-0.02356,3e-05,1.84107]
[1778690319225,48.41,79096.13,132.4,-0.02382,4e-05,1.85811]
[1778690324262,48.41,79101.32,132.4,-0.02364,3e-05,1.84673]
[1778690325512,48.41,79101.32,132.4,-0.02364,3e-05,1.84673]
[1778690329867,48.42,79101.55,132.4,-0.02364,3e-05,1.84655]
[1778690335595,48.42,79102.11,132.4,-0.02363,3e-05,1.8458]
[1778690341697,48.42,79096.6,132.4,-0.02383,4e-05,1.85871]
[1778690347730,48.42,79098.43,132.4,-0.02377,3e-05,1.85493]
[1778690353631,48.43,79098.37,132.4,-0.02378,3e-05,1.8555]
[1778690353759,48.43,79098.37,132.4,-0.02378,3e-05,1.8555]
[1778690359864,48.43,79099.81,132.4,-0.02373,3e-05,1.85264]
[1778690360143,48.43,79102.3,132.4,-0.02365,3e-05,1.84707]
[1778690360650,48.43,79102.3,132.4,-0.02365,3e-05,1.84707]
[1778690366557,48.43,79108.89,132.4,-0.02343,3e-05,1.83288]
[1778690371927,48.44,79108.78,132.4,-0.02344,3e-05,1.83355]
[1778690373511,48.44,79108.82,132.4,-0.02338,3e-05,1.82878]
[1778690378026,48.44,79109.22,132.4,-0.02338,3e-05,1.82835]
[1778690378712,48.44,79108.36,132.4,-0.02341,3e-05,1.83039]
[1778690379648,48.44,79104.68,132.4,-0.02354,3e-05,1.83889]
[1778690383990,48.45,79101.11,132.4,-0.02367,3e-05,1.84722]
[1778690389718,48.45,79101.72,132.4,-0.02366,3e-05,1.84643]
[1778690390143,48.45,79101.72,132.4,-0.02366,3e-05,1.84643]
[1778690395764,48.45,79103.54,132.4,-0.0236,3e-05,1.84286]
[1778690396168,48.45,79103.54,132.4,-0.0236,3e-05,1.84286]
[1778690398507,48.46,79103.62,132.4,-0.0236,3e-05,1.84286]
[1778690399026,48.46,79103.62,132.4,-0.0236,3e-05,1.84286]
[1778690404044,48.46,79104.22,132.4,-0.02359,3e-05,1.84197]
[1778690409864,48.46,79105.75,132.4,-0.02354,3e-05,1.83918]
[1778690410200,48.46,79105.75,132.4,-0.02354,3e-05,1.83918]
[1778690414624,48.47,79106.25,132.4,-0.02353,3e-05,1.83845]
[1778690419935,48.47,79117.97,132.4,-0.02314,3e-05,1.81283]
[1778690420481,48.47,79117.97,132.4,-0.02314,3e-05,1.81283]
[1778690424281,48.47,79124.24,132.4,-0.02293,3e-05,1.79947]
[1778690425282,48.47,79124.93,132.4,-0.02291,3e-05,1.79809]
[1778690428619,48.48,79125.5,132.4,-0.0229,3e-05,1.79716]
[1778690429618,48.48,79125.93,132.4,-0.02289,3e-05,1.79655]
[1778690430356,48.48,79125.93,132.4,-0.02289,3e-05,1.79672]
[1778690434669,48.48,79126.05,132.4,-0.02284,3e-05,1.79212]
[1778690437308,48.49,79124.66,132.4,-0.02289,3e-05,1.79589]
[1778690443098,48.5,79125.04,132.4,-0.0229,3e-05,1.79623]
[1778690444720,48.5,79124.86,132.4,-0.02291,3e-05,1.79679]
[1778690444919,48.5,79124.86,132.4,-0.02291,3e-05,1.79679]
[1778690445127,48.5,79124.86,132.4,-0.02291,3e-05,1.79679]
[1778690445167,48.5,79124.86,132.4,-0.02291,3e-05,1.79679]
[1778690447310,48.5,79124.78,132.4,-0.02292,3e-05,1.79746]
[1778690450854,48.5,79124.89,132.4,-0.02292,3e-05,1.7977]
[1778690452607,48.51,79126.39,132.4,-0.02288,3e-05,1.7947]
[1778690455190,48.51,79126.42,132.4,-0.02288,3e-05,1.7948]
[1778690460392,48.51,79127.28,132.4,-0.02286,3e-05,1.79372]
[1778690461110,48.51,79127.28,132.4,-0.02286,3e-05,1.79372]
[1778690461110,48.51,79127.28,132.4,-0.02286,3e-05,1.79372]
[1778690461577,48.52,79127.32,132.4,-0.02287,3e-05,1.79413]
[1778690469002,48.52,79127.93,132.4,-0.02286,3e-05,1.79376]
[1778690472088,48.53,79129.75,132.4,-0.02281,3e-05,1.79025]
[1778690477337,48.54,79133.51,132.4,-0.0227,3e-05,1.78326]
[1778690481096,48.54,79133.63,132.4,-0.0227,3e-05,1.78336]
[1778690485393,48.55,79125.17,132.4,-0.023,3e-05,1.80311]
[1778690487132,48.55,79125.17,132.4,-0.023,3e-05,1.80311]
[1778690487650,48.55,79123.95,132.4,-0.02305,3e-05,1.80596]
[1778690488574,48.55,79122.16,132.4,-0.02311,3e-05,1.81008]
[1778690494456,48.55,79113.37,132.4,-0.02337,3e-05,1.82575]
[1778690499248,48.56,79120.02,132.4,-0.02315,3e-05,1.8114]
[1778690504526,48.56,79123.2,132.4,-0.02305,3e-05,1.80518]
[1778690505249,48.56,79123.2,132.4,-0.02305,3e-05,1.80518]
[1778690511576,48.57,79123.84,132.4,-0.02304,3e-05,1.80478]
[1778690515614,48.57,79124.74,132.4,-0.02302,3e-05,1.80322]
[1778690515615,48.57,79124.74,132.4,-0.02302,3e-05,1.80322]
[1778690517432,48.58,79123.93,132.4,-0.02305,3e-05,1.8053]
[1778690520245,48.58,79126.64,132.4,-0.02296,3e-05,1.79959]
[1778690522321,48.58,79125.07,132.4,-0.02303,3e-05,1.80353]
[1778690523502,48.58,79125.69,132.4,-0.02301,3e-05,1.8023]
[1778690523860,48.58,79125.69,132.4,-0.02301,3e-05,1.8023]
[1778690527754,48.59,79133.04,132.4,-0.02277,3e-05,1.78673]
[1778690528701,48.59,79125.32,132.4,-0.02303,3e-05,1.80414]
[1778690529438,48.59,79125.32,132.4,-0.02303,3e-05,1.80414]
[1778690529532,48.59,79125.32,132.4,-0.02303,3e-05,1.80414]
[1778690534743,48.59,79123.39,132.4,-0.02311,3e-05,1.80927]
[1778690535565,48.59,79123.39,132.4,-0.02311,3e-05,1.80927]
[1778690540785,48.6,79119.43,132.4,-0.02326,3e-05,1.81885]
[1778690541620,48.6,79119.43,132.4,-0.02326,3e-05,1.81885]
[1778690544813,48.6,79129.07,132.4,-0.02294,3e-05,1.79798]
[1778690549848,48.61,79130.17,132.4,-0.02291,3e-05,1.79633]
[1778690554883,48.61,79134.93,132.4,-0.02271,3e-05,1.78187]
[1778690555780,48.61,79134.93,132.4,-0.02271,3e-05,1.78187]
[1778690559645,48.62,79134.66,132.4,-0.02273,3e-05,1.78319]
[1778690564957,48.63,79137.81,132.4,-0.02264,3e-05,1.77735]
[1778690566973,48.63,79138.7,132.4,-0.02261,3e-05,1.77558]
[1778690571728,48.63,79139.76,132.4,-0.02259,3e-05,1.77423]
[1778690577044,48.64,79139.28,132.4,-0.02262,3e-05,1.77643]
[1778690577773,48.64,79139.28,132.4,-0.02262,3e-05,1.77643]
[1778690583086,48.65,79138.66,132.4,-0.02266,3e-05,1.77891]
[1778690583896,48.65,79138.66,132.4,-0.02266,3e-05,1.77891]
[1778690590135,48.66,79135.78,132.4,-0.02278,3e-05,1.78648]
[1778690595170,48.66,79140.4,132.4,-0.02264,3e-05,1.77723]
[1778690595449,48.66,79140.4,132.4,-0.02264,3e-05,1.77723]
[1778690597368,48.67,79140.56,132.4,-0.02264,3e-05,1.77726]
[1778690606247,48.68,79141.44,132.4,-0.02263,3e-05,1.77706]
[1778690610396,48.69,79137.63,132.4,-0.02278,3e-05,1.78634]
[1778690613678,48.69,79135.82,132.4,-0.02279,3e-05,1.786]
[1778690614290,48.69,79135.82,132.4,-0.02279,3e-05,1.786]
[1778690619339,48.7,79134.38,132.4,-0.02285,3e-05,1.79015]
[1778690622532,48.7,79132.96,132.4,-0.0229,3e-05,1.79376]
[1778690622709,48.7,79132.96,132.4,-0.0229,3e-05,1.79376]
[1778690624710,48.7,79132.89,132.4,-0.02291,3e-05,1.79406]
[1778690624817,48.7,79132.89,132.4,-0.02291,3e-05,1.79406]
[1778690627357,48.7,79132.88,132.4,-0.02291,3e-05,1.79439]
[1778690627628,48.7,79132.88,132.4,-0.02291,3e-05,1.79439]
[1778690628351,48.71,79125.07,132.4,-0.02319,3e-05,1.8121]
[1778690629409,48.71,79115.49,132.4,-0.02352,3e-05,1.83358]
[1778690630505,48.71,79115.49,132.4,-0.02352,3e-05,1.83358]
[1778690631436,48.71,79115.5,132.4,-0.02352,3e-05,1.83364]
[1778690631536,48.71,79115.5,132.4,-0.02352,3e-05,1.83373]
[1778690632512,48.71,79115.5,132.4,-0.02352,3e-05,1.83373]
[1778690638981,48.74,79116.44,132.4,-0.02356,3e-05,1.83651]
[1778690638982,48.74,79116.44,132.4,-0.02356,3e-05,1.83651]
[1778690644514,48.78,79111.98,132.4,-0.0238,3e-05,1.85214]
[1778690646995,48.78,79109.9,132.4,-0.02388,3e-05,1.85761]
[1778690649549,48.89,79095.67,132.4,-0.02463,4e-05,1.90575]
[1778690654585,48.91,79092.19,132.4,-0.02481,4e-05,1.91721]
[1778690655733,48.91,79092.19,132.4,-0.02481,4e-05,1.91721]
[1778690656331,48.91,79092.19,132.4,-0.02481,4e-05,1.91721]
[1778690656342,48.92,79086.79,132.4,-0.02501,4e-05,1.93037]
[1778690656622,48.92,79086.79,132.4,-0.02501,4e-05,1.93037]
[1778690656815,48.92,79086.79,132.4,-0.02501,4e-05,1.93037]
[1778690657376,48.92,79086.79,132.4,-0.02501,4e-05,1.93037]
[1778690657397,48.93,79102.0,132.4,-0.02449,4e-05,1.89671]
[1778690658047,48.93,79102.0,132.4,-0.02449,4e-05,1.89671]
[1778690658057,48.93,79112.65,132.4,-0.02411,4e-05,1.87246]
[1778690659264,48.93,79112.65,132.4,-0.02411,4e-05,1.87246]
[1778690659323,48.93,79112.15,132.4,-0.02413,4e-05,1.87361]
[1778690660369,48.93,79112.15,132.4,-0.02413,4e-05,1.87361]
[1778690661684,48.93,79111.08,132.4,-0.02418,4e-05,1.87678]
[1778690662712,48.94,79111.3,132.4,-0.02418,4e-05,1.87702]
[1778690668691,48.97,79113.56,132.4,-0.02418,4e-05,1.87703]
[1778690673726,49.0,79115.06,132.4,-0.02412,4e-05,1.87232]
[1778690678761,49.02,79114.63,132.4,-0.02419,4e-05,1.87696]
[1778690680541,49.03,79114.17,132.4,-0.02422,4e-05,1.87873]
[1778690680703,49.03,79114.17,132.4,-0.02422,4e-05,1.87873]
[1778690681003,49.03,79114.17,132.4,-0.02422,4e-05,1.87873]
[1778690681349,49.03,79114.17,132.4,-0.02422,4e-05,1.87873]
[1778690681027,49.03,79114.17,132.4,-0.02423,4e-05,1.87946]
[1778690682298,49.03,79114.17,132.4,-0.02423,4e-05,1.87946]
[1778690685930,49.04,79114.15,132.4,-0.02424,4e-05,1.88022]
[1778690686351,49.04,79114.15,132.4,-0.02424,4e-05,1.88022]
[1778690687192,49.04,79114.28,132.4,-0.02424,4e-05,1.8799]
[1778690687218,49.04,79114.35,132.4,-0.02424,4e-05,1.87973]
[1778690692859,49.07,79115.92,132.4,-0.02425,4e-05,1.88055]
[1778690698901,49.09,79114.09,132.4,-0.02438,4e-05,1.88901]
[1778690703936,49.12,79114.42,132.4,-0.02442,4e-05,1.89179]
[1778690708971,49.14,79114.68,132.4,-0.02447,4e-05,1.89471]
[1778690710985,49.15,79106.14,132.4,-0.02479,4e-05,1.9156]
[1778690711752,49.15,79106.14,132.4,-0.02479,4e-05,1.9156]
[1778690712356,49.15,79106.14,132.4,-0.02479,4e-05,1.9156]
[1778690712574,49.16,79104.54,132.4,-0.02486,4e-05,1.91994]
[1778690718035,49.18,79109.37,132.4,-0.02475,4e-05,1.91281]
[1778690723070,49.2,79104.17,132.4,-0.02499,4e-05,1.92805]
[1778690728125,49.23,79101.92,132.4,-0.02512,4e-05,1.93642]
[1778690734195,49.24,79099.76,132.4,-0.02517,4e-05,1.93884]
[1778690739345,49.26,79100.23,132.4,-0.0252,4e-05,1.94085]
[1778690743232,49.28,79099.89,132.4,-0.02525,4e-05,1.9441]
[1778690743333,49.29,79100.12,132.4,-0.02526,4e-05,1.94479]
[1778690743586,49.29,79100.12,132.4,-0.02526,4e-05,1.94479]
[1778690744237,49.29,79102.07,132.4,-0.02519,4e-05,1.94015]
[1778690745606,49.29,79101.38,132.4,-0.02522,4e-05,1.94237]
[1778690745650,49.29,79101.38,132.4,-0.02522,4e-05,1.94237]
[1778690746443,49.29,79101.38,132.4,-0.02522,4e-05,1.94237]
[1778690754338,49.32,79092.3,132.4,-0.02562,4e-05,1.96757]
[1778690759343,49.34,79102.42,132.4,-0.0253,4e-05,1.94748]
[1778690760384,49.34,79102.42,132.4,-0.0253,4e-05,1.94748]
[1778690766165,49.37,79107.62,132.4,-0.02517,4e-05,1.93907]
[1778690771428,49.39,79110.0,132.4,-0.02514,4e-05,1.9373]
[1778690776463,49.42,79108.89,132.4,-0.02524,4e-05,1.94357]
[1778690780558,49.43,79105.33,132.4,-0.02541,4e-05,1.95419]
[1778690784954,49.45,79105.15,132.4,-0.02545,4e-05,1.95694]
[1778690790561,49.47,79104.32,132.4,-0.02553,4e-05,1.9623]
[1778690795596,49.49,79103.22,132.4,-0.02555,4e-05,1.9626]
[1778690800632,49.51,79102.06,132.4,-0.02564,4e-05,1.96812]
[1778690805667,49.53,79101.41,132.4,-0.02571,4e-05,1.97241]
[1778690809559,49.53,79100.44,132.4,-0.02576,4e-05,1.97578]
[1778690810358,49.53,79100.44,132.4,-0.02576,4e-05,1.97578]
[1778690815737,49.56,79101.51,132.4,-0.02578,4e-05,1.97689]
[1778690818168,49.56,79103.52,132.4,-0.02571,4e-05,1.97275]
[1778690818229,49.57,79114.05,132.4,-0.02534,4e-05,1.94891]
[1778690820012,49.57,79117.17,132.4,-0.02523,4e-05,1.94231]
[1778690825279,49.59,79114.04,132.4,-0.02539,4e-05,1.9525]
[1778690825292,49.59,79114.04,132.4,-0.02539,4e-05,1.9525]
[1778690825448,49.59,79114.04,132.4,-0.02539,4e-05,1.9525]
[1778690825515,49.59,79115.66,132.4,-0.02534,4e-05,1.94919]
[1778690825692,49.59,79115.66,132.4,-0.02534,4e-05,1.94919]
[1778690826106,49.59,79115.66,132.4,-0.02534,4e-05,1.94919]
[1778690826185,49.59,79121.52,132.4,-0.02513,4e-05,1.93572]
[1778690828421,49.6,79126.82,132.4,-0.02495,4e-05,1.9242]
[1778690830164,49.61,79131.5,132.4,-0.0248,4e-05,1.9148]
[1778690830172,49.61,79131.5,132.4,-0.0248,4e-05,1.9148]
[1778690830243,49.61,79133.38,132.4,-0.02475,4e-05,1.91117]
[1778690832081,49.61,79135.57,132.4,-0.02467,4e-05,1.90612]
[1778690837395,49.61,79137.92,132.4,-0.02458,4e-05,1.90044]
[1778690838203,49.61,79138.12,132.4,-0.02457,4e-05,1.89992]
[1778690842928,49.6,79147.77,132.4,-0.02423,3e-05,1.87784]
[1778690847963,49.6,79151.77,132.4,-0.02409,3e-05,1.86877]
[1778690854005,49.6,79151.87,132.4,-0.02402,3e-05,1.86349]
[1778690859040,49.6,79151.61,132.4,-0.02403,3e-05,1.86403]
[1778690861774,49.6,79151.9,132.4,-0.02402,3e-05,1.86338]
[1778690865082,49.6,79164.42,132.4,-0.02359,3e-05,1.8357]
[1778690866127,49.6,79164.42,132.4,-0.02359,3e-05,1.8357]
[1778690866738,49.6,79168.82,132.4,-0.02344,3e-05,1.82607]
[1778690867422,49.6,79168.82,132.4,-0.02344,3e-05,1.82607]
[1778690868842,49.6,79174.37,132.4,-0.02326,3e-05,1.81404]
[1778690869975,49.6,79176.12,132.4,-0.0232,3e-05,1.8103]
[1778690870643,49.61,79175.92,132.4,-0.02321,3e-05,1.81083]
[1778690876162,49.61,79170.05,132.4,-0.02341,3e-05,1.82414]
[1778690881197,49.61,79173.23,132.4,-0.02331,3e-05,1.8175]
[1778690886232,49.61,79174.72,132.4,-0.02327,3e-05,1.81463]
[1778690891267,49.62,79179.72,132.4,-0.0231,3e-05,1.80411]
[1778690896555,49.62,79175.9,132.4,-0.02324,3e-05,1.8128]
[1778690896670,49.62,79176.55,132.4,-0.02322,3e-05,1.81146]
[1778690897320,49.62,79176.55,132.4,-0.02322,3e-05,1.81146]
[1778690897797,49.62,79176.28,132.4,-0.02323,3e-05,1.81213]
[1778690899673,49.62,79176.45,132.4,-0.02322,3e-05,1.81191]
[1778690903664,49.62,79180.41,132.4,-0.0231,3e-05,1.80365]
[1778690910400,49.63,79181.22,132.4,-0.02308,3e-05,1.80255]
[1778690915476,49.63,79183.33,132.4,-0.02296,3e-05,1.7936]
[1778690921518,49.64,79184.28,132.4,-0.02294,3e-05,1.7922]
[1778690922761,49.64,79184.28,132.4,-0.02294,3e-05,1.7922]
[1778690928567,49.64,79183.28,132.4,-0.02298,3e-05,1.79515]
[1778690933602,49.65,79180.22,132.4,-0.02309,3e-05,1.80239]
[1778690938637,49.65,79179.94,132.4,-0.02311,3e-05,1.80346]
[1778690943674,49.65,79180.06,132.4,-0.02311,3e-05,1.80365]
[1778690944020,49.65,79180.06,132.4,-0.02311,3e-05,1.80365]
[1778690945401,49.65,79180.88,132.4,-0.02309,3e-05,1.80196]
[1778690946131,49.65,79181.3,132.4,-0.02307,3e-05,1.80114]
[1778690947130,49.65,79181.3,132.4,-0.02307,3e-05,1.80114]
[1778690951541,49.66,79190.49,132.4,-0.02278,3e-05,1.78174]
[1778690956774,49.66,79184.71,132.4,-0.02298,3e-05,1.79498]
[1778690961495,49.66,79171.33,132.4,-0.02343,3e-05,1.82452]
[1778690963511,49.67,79163.94,132.4,-0.02369,3e-05,1.84087]
[1778690966766,49.67,79163.93,132.4,-0.02369,3e-05,1.84098]
[1778690971879,49.67,79156.2,132.4,-0.02389,3e-05,1.85319]
[1778690974900,49.67,79165.0,132.4,-0.02359,3e-05,1.83379]
[1778690976311,49.67,79165.0,132.4,-0.02359,3e-05,1.83379]
[1778690977317,49.67,79166.01,132.4,-0.02356,3e-05,1.8316]
[1778690977353,49.67,79166.01,132.4,-0.02356,3e-05,1.8316]
[1778690982357,49.67,79166.07,132.4,-0.02356,3e-05,1.83169]
[1778690989586,49.67,79170.83,132.4,-0.0234,3e-05,1.82154]
[1778690995040,49.67,79167.82,132.4,-0.02351,3e-05,1.82856]
[1778690997423,49.67,79167.77,132.4,-0.02351,3e-05,1.82872]
[1778690998213,49.67,79175.17,132.4,-0.02327,3e-05,1.8126]
[1778691004104,49.68,79173.22,132.4,-0.02334,3e-05,1.81725]
[1778691009751,49.68,79169.4,132.4,-0.02347,3e-05,1.82585]
[1778691014497,49.68,79166.59,132.4,-0.02357,3e-05,1.83221]
[1778691021225,49.68,79166.96,132.4,-0.02356,3e-05,1.83168]
[1778691026260,49.68,79166.95,132.4,-0.02356,3e-05,1.83187]
[1778691030855,49.68,79166.4,132.4,-0.02358,3e-05,1.83322]
[1778691037337,49.69,79165.2,132.4,-0.02357,3e-05,1.83116]
[1778691042806,49.69,79165.64,132.4,-0.02355,3e-05,1.8303]
[1778691046400,49.69,79158.36,132.4,-0.02381,3e-05,1.84656]
[1778691048766,49.69,79158.33,132.4,-0.02381,3e-05,1.84663]
[1778691052042,49.69,79158.6,132.4,-0.0238,3e-05,1.84606]
[1778691052208,49.69,79158.6,132.4,-0.0238,3e-05,1.84606]
[1778691052324,49.69,79158.6,132.4,-0.0238,3e-05,1.84606]
[1778691057478,49.69,79157.44,132.4,-0.02384,3e-05,1.84863]
[1778691060812,49.69,79157.4,132.4,-0.02384,3e-05,1.84874]
[1778691062964,49.69,79159.55,132.4,-0.02377,3e-05,1.844]
[1778691063523,49.69,79167.22,132.4,-0.02351,3e-05,1.82711]
[1778691065073,49.69,79173.48,132.4,-0.02329,3e-05,1.81345]
[1778691066633,49.69,79176.37,132.4,-0.0232,3e-05,1.80722]
[1778691066867,49.69,79176.41,132.4,-0.0232,3e-05,1.80721]
[1778691072692,49.69,79173.84,132.4,-0.02329,3e-05,1.81322]
[1778691073750,49.69,79174.62,132.4,-0.02327,3e-05,1.81158]
[1778691073792,49.69,79174.62,132.4,-0.02327,3e-05,1.81158]
[1778691073827,49.69,79174.62,132.4,-0.02327,3e-05,1.81158]
[1778691073999,49.69,79174.65,132.4,-0.02327,3e-05,1.81159]
[1778691077621,49.7,79166.58,132.4,-0.02354,3e-05,1.82951]
[1778691079033,49.7,79162.81,132.4,-0.02367,3e-05,1.83785]
[1778691084671,49.7,79158.99,132.4,-0.0238,3e-05,1.84643]
[1778691084856,49.7,79158.99,132.4,-0.0238,3e-05,1.84643]
[1778691090713,49.7,79149.27,132.4,-0.02414,3e-05,1.86799]
[1778691091803,49.7,79149.27,132.4,-0.02414,3e-05,1.86799]
[1778691096879,49.7,79143.41,132.4,-0.02428,3e-05,1.87592]
[1778691099239,49.69,79143.33,132.4,-0.02428,3e-05,1.87603]
[1778691102675,49.69,79132.19,132.4,-0.02467,4e-05,1.90089]
[1778691102904,49.69,79131.02,132.4,-0.02471,4e-05,1.90345]
[1778691108840,49.69,79130.13,132.4,-0.02473,4e-05,1.90495]
[1778691110354,49.69,79130.79,132.4,-0.02471,4e-05,1.90336]
[1778691115640,49.69,79129.6,132.4,-0.02474,4e-05,1.90571]
[1778691116178,49.69,79128.95,132.4,-0.02477,4e-05,1.90709]
[1778691117633,49.68,79125.04,132.4,-0.0249,4e-05,1.91588]
[1778691120916,49.68,79128.2,132.4,-0.02478,4e-05,1.90823]
[1778691122433,49.68,79128.29,132.4,-0.02478,4e-05,1.90793]
[1778691127138,49.68,79125.27,132.4,-0.02488,4e-05,1.9144]
[1778691131190,49.67,79125.22,132.4,-0.02487,4e-05,1.91399]
[1778691131273,49.67,79125.56,132.4,-0.02486,4e-05,1.91311]
[1778691137036,49.7,79126.79,132.4,-0.02487,4e-05,1.91406]
[1778691142071,49.72,79126.69,132.4,-0.02493,4e-05,1.9174]
[1778691147106,49.74,79127.63,132.4,-0.02494,4e-05,1.91835]
[1778691152141,49.76,79126.67,132.4,-0.02496,4e-05,1.9185]
[1778691157176,49.78,79127.27,132.4,-0.02499,4e-05,1.92019]
[1778691162211,49.8,79116.52,132.4,-0.02542,4e-05,1.9478]
[1778691164225,49.81,79107.66,132.4,-0.02576,4e-05,1.96936]
[1778691168328,49.82,79107.39,132.4,-0.02579,4e-05,1.97156]
[1778691168372,49.82,79107.39,132.4,-0.02579,4e-05,1.97156]
[1778691168442,49.82,79107.39,132.4,-0.02579,4e-05,1.97156]
[1778691168543,49.83,79107.19,132.4,-0.02581,4e-05,1.97255]
[1778691169253,49.83,79107.19,132.4,-0.02581,4e-05,1.97255]
[1778691169577,49.83,79107.19,132.4,-0.02581,4e-05,1.97255]
[1778691169657,49.82,79106.9,132.4,-0.02582,4e-05,1.973]
[1778691175312,49.84,79107.26,132.4,-0.02584,4e-05,1.97425]
[1778691180469,49.86,79106.41,132.4,-0.02592,4e-05,1.97931]
[1778691186379,49.88,79108.44,132.4,-0.0259,4e-05,1.97818]
[1778691190542,49.89,79106.55,132.4,-0.02599,4e-05,1.98409]
[1778691196449,49.92,79109.17,132.4,-0.02595,4e-05,1.98149]
[1778691203378,49.93,79108.29,132.4,-0.02601,4e-05,1.98554]
[1778691203608,49.93,79108.29,132.4,-0.02601,4e-05,1.98554]
[1778691204393,49.94,79112.06,132.4,-0.0259,4e-05,1.97826]
[1778691209543,49.96,79118.8,132.4,-0.0257,4e-05,1.9657]
[1778691214578,49.98,79120.17,132.4,-0.02563,4e-05,1.96004]
[1778691217600,49.99,79112.19,132.4,-0.02594,4e-05,1.98007]
[1778691218607,49.99,79104.3,132.4,-0.02624,4e-05,1.99893]
[1778691220621,50.0,79096.09,132.4,-0.02656,4e-05,2.01909]
[1778691224174,50.01,79094.79,132.4,-0.02663,4e-05,2.02346]
[1778691224573,50.01,79094.79,132.4,-0.02663,4e-05,2.02346]
[1778691226070,50.01,79093.42,132.4,-0.0267,4e-05,2.02755]
[1778691229819,50.02,79081.37,132.4,-0.02717,4e-05,2.05734]
[1778691229820,50.02,79081.37,132.4,-0.02717,4e-05,2.05734]
[1778691229868,50.02,79080.38,132.4,-0.02721,4e-05,2.06008]
[1778691230706,50.02,79080.38,132.4,-0.02721,4e-05,2.06008]
[1778691230786,50.03,79080.36,132.4,-0.02722,4e-05,2.0605]
[1778691237741,50.04,79075.09,132.4,-0.02746,4e-05,2.0756]
[1778691242776,50.05,79072.34,132.4,-0.0276,4e-05,2.08393]
[1778691246031,50.06,79072.15,132.4,-0.02762,4e-05,2.0854]
[1778691251839,50.09,79067.3,132.4,-0.02787,4e-05,2.10095]
[1778691254197,50.1,79066.48,132.4,-0.02792,4e-05,2.10431]
[1778691255482,50.1,79066.78,132.4,-0.02792,4e-05,2.10427]
[1778691260902,50.12,79067.69,132.4,-0.02795,4e-05,2.10578]
[1778691265937,50.15,79066.38,132.4,-0.02805,4e-05,2.11234]
[1778691270972,50.17,79063.26,132.4,-0.02824,4e-05,2.12389]
[1778691275000,50.19,79053.93,132.4,-0.02858,4e-05,2.14385]
[1778691275733,50.19,79053.93,132.4,-0.02858,4e-05,2.14385]
[1778691276044,50.19,79053.79,132.4,-0.02858,4e-05,2.14406]
[1778691276045,50.19,79053.79,132.4,-0.02858,4e-05,2.14406]
[1778691277329,50.19,79053.76,132.4,-0.02858,4e-05,2.14399]
[1778691277358,50.19,79053.76,132.4,-0.02858,4e-05,2.14399]
[1778691277511,50.19,79053.76,132.4,-0.02858,4e-05,2.14399]
[1778691279317,50.19,79054.75,132.4,-0.02854,4e-05,2.14129]
[1778691283299,50.18,79055.36,132.4,-0.02851,4e-05,2.13941]
[1778691283400,50.18,79055.25,132.4,-0.02851,4e-05,2.13955]
[1778691285537,50.19,79055.17,132.4,-0.02852,4e-05,2.14037]
[1778691285918,50.19,79055.17,132.4,-0.02852,4e-05,2.14037]
[1778691285930,50.19,79055.17,132.4,-0.02853,4e-05,2.14099]
[1778691290330,50.19,79059.83,132.4,-0.02834,4e-05,2.12924]
[1778691291542,50.19,79059.76,132.4,-0.02834,4e-05,2.12918]
[1778691297154,50.18,79059.99,132.4,-0.02832,4e-05,2.12784]
[1778691300265,50.18,79059.82,132.4,-0.02832,4e-05,2.12804]
[1778691300366,50.18,79059.67,132.4,-0.02833,4e-05,2.12829]
[1778691310475,50.19,79059.44,132.4,-0.02837,4e-05,2.13078]
[1778691314552,50.23,79054.21,132.4,-0.02868,4e-05,2.14986]
[1778691316147,50.24,79054.26,132.4,-0.02869,4e-05,2.15057]
[1778691320301,50.25,79052.75,132.4,-0.02878,4e-05,2.15629]
[1778691322580,50.26,79051.53,132.4,-0.02884,4e-05,2.1601]
[1778691328372,50.28,79059.4,132.4,-0.02859,4e-05,2.14453]
[1778691333407,50.3,79062.38,132.4,-0.02845,4e-05,2.13494]
[1778691339832,50.32,79062.31,132.4,-0.02849,4e-05,2.13761]
[1778691340677,50.33,79066.79,132.4,-0.02834,4e-05,2.12819]
[1778691340713,50.33,79066.79,132.4,-0.02834,4e-05,2.12819]
[1778691340777,50.33,79072.71,132.4,-0.02811,4e-05,2.11384]
[1778691341399,50.33,79072.71,132.4,-0.02811,4e-05,2.11384]
[1778691341463,50.33,79074.48,132.4,-0.02803,4e-05,2.10909]
[1778691342502,50.33,79074.48,132.4,-0.02803,4e-05,2.10909]
[1778691342505,50.33,79075.26,132.4,-0.02801,4e-05,2.10749]
[1778691343398,50.33,79075.26,132.4,-0.02801,4e-05,2.10749]
[1778691343477,50.32,79075.42,132.4,-0.02799,4e-05,2.10664]
[1778691345385,50.33,79076.51,132.4,-0.02796,4e-05,2.1043]
[1778691345491,50.33,79075.76,132.4,-0.02799,4e-05,2.10641]
[1778691348507,50.33,79075.24,132.4,-0.028,4e-05,2.1072]
[1778691354600,50.31,79075.46,132.4,-0.02795,4e-05,2.10393]
[1778691356602,50.3,79076.55,132.4,-0.02789,4e-05,2.09994]
[1778691357637,50.3,79075.76,132.4,-0.02791,4e-05,2.1014]
[1778691359239,50.29,79079.8,132.4,-0.02775,4e-05,2.09117]
[1778691359631,50.29,79079.8,132.4,-0.02775,4e-05,2.09117]
[1778691359691,50.29,79080.05,132.4,-0.02773,4e-05,2.09014]
[1778691361364,50.29,79080.05,132.4,-0.02773,4e-05,2.09046]
[1778691361406,50.29,79080.05,132.4,-0.02773,4e-05,2.09046]
[1778691361586,50.29,79080.05,132.4,-0.02773,4e-05,2.09046]
[1778691362478,50.29,79080.05,132.4,-0.02774,4e-05,2.09077]
[1778691362503,50.29,79080.05,132.4,-0.02774,4e-05,2.09077]
[1778691363005,50.29,79080.05,132.4,-0.02774,4e-05,2.09077]
[1778691365648,50.29,79080.93,132.4,-0.02771,4e-05,2.08887]
[1778691365707,50.29,79080.93,132.4,-0.02771,4e-05,2.08887]
[1778691365736,50.3,79088.6,132.4,-0.02742,4e-05,2.07084]
[1778691366764,50.3,79088.6,132.4,-0.02742,4e-05,2.07084]
[1778691366865,50.29,79099.3,132.4,-0.02701,4e-05,2.04505]
[1778691370686,50.29,79102.64,132.4,-0.02686,4e-05,2.03615]
[1778691371311,50.28,79103.85,132.4,-0.02681,4e-05,2.03297]
[1778691371611,50.28,79103.85,132.4,-0.02681,4e-05,2.03297]
[1778691376717,50.27,79104.77,132.4,-0.02675,4e-05,2.02884]
[1778691377151,50.27,79104.77,132.4,-0.02675,4e-05,2.02884]
[1778691377356,50.27,79104.77,132.4,-0.02675,4e-05,2.02884]
[1778691377635,50.27,79104.77,132.4,-0.02675,4e-05,2.02884]
[1778691377666,50.27,79104.77,132.4,-0.02675,4e-05,2.02884]
[1778691382759,50.26,79107.6,132.4,-0.02661,4e-05,2.02035]
[1778691384844,50.26,79108.21,132.4,-0.02658,4e-05,2.01861]
[1778691390815,50.24,79105.97,132.4,-0.02663,4e-05,2.02165]
[1778691392868,50.24,79103.44,132.4,-0.02666,4e-05,2.02202]
[1778691392936,50.24,79093.68,132.4,-0.02702,4e-05,2.04469]
[1778691393609,50.24,79093.68,132.4,-0.02702,4e-05,2.04469]
[1778691393838,50.24,79083.26,132.4,-0.02741,4e-05,2.0691]
[1778691394240,50.24,79083.26,132.4,-0.02741,4e-05,2.0691]
[1778691394845,50.24,79082.72,132.4,-0.02744,4e-05,2.07073]
[1778691398034,50.23,79087.02,132.4,-0.02726,4e-05,2.05969]
[1778691401717,50.22,79099.15,132.4,-0.02678,4e-05,2.02957]
[1778691406929,50.21,79102.02,132.4,-0.02664,4e-05,2.02094]
[1778691411967,50.2,79101.17,132.4,-0.02665,4e-05,2.02136]
[1778691412464,50.2,79101.17,132.4,-0.02665,4e-05,2.02136]
[1778691418009,50.19,79101.75,132.4,-0.0266,4e-05,2.01812]
[1778691422038,50.18,79091.88,132.4,-0.02695,4e-05,2.0401]
[1778691427072,50.17,79098.04,132.4,-0.02669,4e-05,2.02392]
[1778691427578,50.17,79098.04,132.4,-0.02669,4e-05,2.02392]
[1778691428079,50.17,79098.25,132.4,-0.02668,4e-05,2.02311]
[1778691429520,50.17,79098.36,132.4,-0.02668,4e-05,2.02328]
[1778691434646,50.18,79097.9,132.4,-0.02673,4e-05,2.02648]
[1778691436676,50.19,79098.3,132.4,-0.02673,4e-05,2.02638]
[1778691442181,50.21,79096.52,132.4,-0.02684,4e-05,2.03346]
[1778691442331,50.21,79096.52,132.4,-0.02684,4e-05,2.03346]
[1778691442505,50.21,79096.52,132.4,-0.02684,4e-05,2.03346]
[1778691443476,50.21,79096.52,132.4,-0.02684,4e-05,2.03346]
[1778691450027,50.22,79095.05,132.4,-0.02692,4e-05,2.03861]
[1778691455272,50.24,79087.28,132.4,-0.02719,4e-05,2.0544]
[1778691457244,50.24,79087.98,132.4,-0.02717,4e-05,2.05311]
[1778691459661,50.24,79088.28,132.4,-0.02717,4e-05,2.05314]
[1778691466010,50.26,79088.93,132.4,-0.02718,4e-05,2.05382]
[1778691470820,50.27,79092.83,132.4,-0.02707,4e-05,2.04645]
[1778691474232,50.28,79098.86,132.4,-0.02686,4e-05,2.03336]
[1778691476731,50.29,79097.04,132.4,-0.02694,4e-05,2.03884]
[1778691479213,50.29,79098.05,132.4,-0.02692,4e-05,2.03724]
[1778691481828,50.3,79089.12,132.4,-0.02728,4e-05,2.05996]
[1778691483470,50.31,79075.46,132.4,-0.02782,4e-05,2.09331]
[1778691488506,50.32,79072.09,132.4,-0.02797,4e-05,2.1029]
[1778691493541,50.33,79066.8,132.4,-0.0282,4e-05,2.11709]
[1778691498579,50.34,79066.4,132.4,-0.02824,4e-05,2.11938]
[1778691503614,50.34,79068.04,132.4,-0.02819,4e-05,2.11671]
[1778691508649,50.35,79066.36,132.4,-0.02828,4e-05,2.1221]
[1778691513684,50.36,79064.99,132.4,-0.02829,4e-05,2.12129]
[1778691518719,50.37,79065.14,132.4,-0.0283,4e-05,2.12223]
[1778691521711,50.37,79064.93,132.4,-0.02832,4e-05,2.12325]
[1778691522654,50.37,79064.89,132.4,-0.02833,4e-05,2.1236]
[1778691527675,50.38,79059.75,132.4,-0.02855,4e-05,2.13732]
[1778691527714,50.38,79059.75,132.4,-0.02855,4e-05,2.13732]
[1778691527782,50.38,79059.65,132.4,-0.02856,4e-05,2.1378]
[1778691533618,50.37,79059.92,132.4,-0.02851,4e-05,2.13507]
[1778691534445,50.36,79059.7,132.4,-0.0285,4e-05,2.13458]
[1778691535226,50.36,79059.7,132.4,-0.0285,4e-05,2.13458]
[1778691535263,50.36,79059.7,132.4,-0.0285,4e-05,2.13458]
[1778691534831,50.36,79059.77,132.4,-0.02849,4e-05,2.1339]
[1778691536031,50.36,79059.77,132.4,-0.02849,4e-05,2.1339]
[1778691536132,50.36,79059.77,132.4,-0.0285,4e-05,2.13414]
[1778691536607,50.36,79059.77,132.4,-0.0285,4e-05,2.13414]
[1778691536688,50.36,79059.77,132.4,-0.0285,4e-05,2.13414]
[1778691536711,50.36,79059.77,132.4,-0.0285,4e-05,2.13414]
[1778691538597,50.36,79058.69,132.4,-0.02853,4e-05,2.13613]
[1778691541324,50.35,79058.91,132.4,-0.0285,4e-05,2.13442]
[1778691541500,50.35,79058.91,132.4,-0.0285,4e-05,2.13442]
[1778691543221,50.35,79057.16,132.4,-0.02856,4e-05,2.13818]
[1778691543299,50.34,79050.13,132.4,-0.02883,4e-05,2.15433]
[1778691547924,50.35,79057.32,132.4,-0.02855,4e-05,2.13757]
[1778691552963,50.35,79057.95,132.4,-0.02855,4e-05,2.13722]
[1778691557998,50.36,79055.64,132.4,-0.02866,4e-05,2.144]
[1778691560169,50.36,79056.09,132.4,-0.02864,4e-05,2.14313]
[1778691565694,50.38,79057.02,132.4,-0.02865,4e-05,2.14371]
[1778691566641,50.39,79057.02,132.4,-0.02866,4e-05,2.14431]
[1778691570632,50.39,79056.88,132.4,-0.02869,4e-05,2.14591]
[1778691574964,50.41,79057.37,132.4,-0.02863,4e-05,2.14128]
[1778691577239,50.41,79059.24,132.4,-0.02857,4e-05,2.13753]
[1778691577487,50.42,79064.08,132.4,-0.02839,4e-05,2.12623]
[1778691580672,50.42,79066.18,132.4,-0.02831,4e-05,2.12163]
[1778691582030,50.42,79066.7,132.4,-0.0283,4e-05,2.12062]
[1778691585273,50.43,79067.82,132.4,-0.02827,4e-05,2.11904]
[1778691588621,50.43,79067.15,132.4,-0.02831,4e-05,2.12169]
[1778691589078,50.43,79067.15,132.4,-0.02831,4e-05,2.12169]
[1778691589546,50.44,79064.85,132.4,-0.02841,4e-05,2.12753]
[1778691593694,50.44,79067.6,132.4,-0.02832,4e-05,2.12185]
[1778691598610,50.45,79070.88,132.4,-0.02821,4e-05,2.11517]
[1778691598651,50.45,79070.88,132.4,-0.02821,4e-05,2.11517]
[1778691598778,50.45,79070.88,132.4,-0.02821,4e-05,2.11517]
[1778691599086,50.45,79070.88,132.4,-0.02821,4e-05,2.11517]
[1778691599290,50.45,79072.11,132.4,-0.02816,4e-05,2.11246]
[1778691600161,50.45,79072.11,132.4,-0.02816,4e-05,2.11246]
[1778691600868,50.45,79072.52,132.4,-0.02814,4e-05,2.11098]
[1778691601100,50.45,79072.52,132.4,-0.02814,4e-05,2.11098]
[1778691601310,50.45,79089.68,132.4,-0.02747,4e-05,2.06938]
[1778691601611,50.45,79089.68,132.4,-0.02747,4e-05,2.06938]
[1778691601618,50.45,79089.68,132.4,-0.02747,4e-05,2.06938]
[1778691601738,50.45,79089.68,132.4,-0.02747,4e-05,2.06938]
[1778691602382,50.45,79089.68,132.4,-0.02747,4e-05,2.06938]
[1778691602317,50.44,79103.91,132.4,-0.02692,4e-05,2.03525]
[1778691602472,50.44,79103.91,132.4,-0.02692,4e-05,2.03525]
[1778691603190,50.44,79103.91,132.4,-0.02692,4e-05,2.03525]
[1778691603390,50.44,79103.91,132.4,-0.02692,4e-05,2.03525]
[1778691603412,50.44,79103.91,132.4,-0.02692,4e-05,2.03525]
[1778691603683,50.44,79105.28,132.4,-0.02686,4e-05,2.03163]
[1778691603767,50.44,79105.28,132.4,-0.02686,4e-05,2.03163]
[1778691604850,50.44,79105.83,132.4,-0.02684,4e-05,2.03]
[1778691605413,50.44,79112.44,132.4,-0.02658,4e-05,2.01419]
[1778691608243,50.43,79120.31,132.4,-0.02628,4e-05,1.99525]
[1778691611984,50.42,79120.42,132.4,-0.02626,4e-05,1.99392]
[1778691617838,50.41,79122.76,132.4,-0.02615,4e-05,1.98688]
[1778691623109,50.4,79124.62,132.4,-0.02606,4e-05,1.98129]
[1778691624229,50.4,79141.13,132.4,-0.02545,4e-05,1.94298]
[1778691625482,50.4,79152.78,132.4,-0.02503,4e-05,1.91627]
[1778691627070,50.4,79152.78,132.4,-0.02503,4e-05,1.91627]
[1778691630029,50.39,79166.35,132.4,-0.02455,3e-05,1.8854]
[1778691630924,50.39,79166.35,132.4,-0.02455,3e-05,1.8854]
[1778691630974,50.39,79175.3,132.4,-0.02423,3e-05,1.86549]
[1778691631524,50.39,79188.01,132.4,-0.02374,3e-05,1.83263]
[1778691633365,50.39,79188.01,132.4,-0.02374,3e-05,1.83263]
[1778691638655,50.39,79195.61,132.4,-0.02348,3e-05,1.81622]
[1778691644388,50.4,79187.65,132.4,-0.02376,3e-05,1.83384]
[1778691644598,50.4,79187.22,132.4,-0.02377,3e-05,1.83478]
[1778691652672,50.4,79195.18,132.4,-0.02351,3e-05,1.8178]
[1778691656735,50.4,79194.19,132.4,-0.02354,3e-05,1.82002]
[1778691656804,50.4,79194.19,132.4,-0.02354,3e-05,1.82002]
[1778691657769,50.4,79194.61,132.4,-0.02353,3e-05,1.81913]
[1778691660104,50.4,79202.93,132.4,-0.02325,3e-05,1.80126]
[1778691663756,50.4,79193.63,132.4,-0.02357,3e-05,1.82158]
[1778691668248,50.4,79193.23,132.4,-0.02358,3e-05,1.82249]
[1778691673942,50.4,79193.4,132.4,-0.02358,3e-05,1.82222]
[1778691679868,50.4,79186.52,132.4,-0.02381,3e-05,1.83723]
[1778691684903,50.4,79195.52,132.4,-0.0235,3e-05,1.81762]
[1778691687689,50.4,79196.65,132.4,-0.02347,3e-05,1.81522]
[1778691690201,50.4,79191.06,132.4,-0.02366,3e-05,1.82739]
[1778691694973,50.4,79176.84,132.4,-0.02408,3e-05,1.85343]
[1778691695660,50.4,79176.84,132.4,-0.02408,3e-05,1.85343]
[1778691698227,50.4,79170.31,132.4,-0.0243,3e-05,1.86771]
[1778691704036,50.4,79177.18,132.4,-0.02406,3e-05,1.85221]
[1778691709071,50.4,79180.8,132.4,-0.02393,3e-05,1.84413]
[1778691714106,50.4,79177.94,132.4,-0.02403,3e-05,1.85023]
[1778691719143,50.4,79176.96,132.4,-0.02406,3e-05,1.85221]
[1778691724178,50.4,79171.12,132.4,-0.02426,3e-05,1.86485]
[1778691725185,50.4,79160.81,132.4,-0.02462,3e-05,1.88766]
[1778691727199,50.39,79153.4,132.4,-0.02487,4e-05,1.90401]
[1778691732393,50.39,79155.14,132.4,-0.0248,4e-05,1.89959]
[1778691734683,50.39,79150.93,132.4,-0.02495,4e-05,1.90868]
[1778691735257,50.39,79138.3,132.4,-0.02539,4e-05,1.93708]
[1778691737762,50.38,79135.57,132.4,-0.02549,4e-05,1.94291]
[1778691743313,50.38,79140.24,132.4,-0.0253,4e-05,1.93122]
[1778691746334,50.37,79147.59,132.4,-0.02503,4e-05,1.91412]
[1778691747679,50.37,79148.96,132.4,-0.02498,4e-05,1.91089]
[1778691750442,50.37,79150.57,132.4,-0.02492,4e-05,1.90701]
[1778691756530,50.37,79149.23,132.4,-0.02489,4e-05,1.90418]
[1778691766474,50.36,79160.14,132.4,-0.02449,3e-05,1.87864]
[1778691771518,50.35,79160.97,132.4,-0.02446,3e-05,1.87639]
[1778691776544,50.35,79163.19,132.4,-0.02437,3e-05,1.87109]
[1778691779959,50.35,79169.29,132.4,-0.02416,3e-05,1.85741]
[1778691785607,50.35,79172.86,132.4,-0.02403,3e-05,1.84927]
[1778691790642,50.35,79173.67,132.4,-0.024,3e-05,1.84735]
[1778691795677,50.35,79173.14,132.4,-0.02402,3e-05,1.84837]
[1778691799705,50.35,79163.13,132.4,-0.02436,3e-05,1.87031]
[1778691804740,50.34,79166.5,132.4,-0.02424,3e-05,1.86253]
[1778691808768,50.34,79174.68,132.4,-0.02396,3e-05,1.84432]
[1778691810421,50.34,79174.68,132.4,-0.02396,3e-05,1.84432]
[1778691810951,50.34,79181.11,132.4,-0.02374,3e-05,1.83024]
[1778691815666,50.34,79187.26,132.4,-0.02347,3e-05,1.81199]
[1778691818227,50.34,79188.35,132.4,-0.02343,3e-05,1.8097]
[1778691820451,50.34,79188.37,132.4,-0.02343,3e-05,1.80972]
[1778691820984,50.34,79188.37,132.4,-0.02343,3e-05,1.80976]
[1778691821098,50.34,79188.37,132.4,-0.02343,3e-05,1.80976]
[1778691823103,50.34,79188.39,132.4,-0.02343,3e-05,1.80979]
[1778691828908,50.35,79192.44,132.4,-0.0233,3e-05,1.80135]
[1778691830443,50.35,79192.44,132.4,-0.0233,3e-05,1.80135]
[1778691835272,50.35,79192.74,132.4,-0.0233,3e-05,1.80095]
[1778691838476,50.35,79193.33,132.4,-0.02328,3e-05,1.79983]
[1778691840757,50.35,79194.19,132.4,-0.02325,3e-05,1.79813]
[1778691841249,50.35,79194.19,132.4,-0.02325,3e-05,1.79813]
[1778691843006,50.35,79185.84,132.4,-0.02353,3e-05,1.81632]
[1778691848042,50.35,79186.3,132.4,-0.02352,3e-05,1.81543]
[1778691853077,50.35,79188.3,132.4,-0.02346,3e-05,1.81121]
[1778691858112,50.35,79186.18,132.4,-0.02353,3e-05,1.81596]
[1778691863147,50.35,79189.69,132.4,-0.02341,3e-05,1.8085]
[1778691868182,50.36,79188.15,132.4,-0.02347,3e-05,1.81199]
[1778691872210,50.36,79196.15,132.4,-0.02314,3e-05,1.78994]
[1778691878023,50.36,79199.14,132.4,-0.02305,3e-05,1.78383]
[1778691878393,50.36,79199.14,132.4,-0.02305,3e-05,1.78383]
[1778691884294,50.36,79201.16,132.4,-0.02299,3e-05,1.78016]
[1778691889329,50.37,79200.93,132.4,-0.023,3e-05,1.78106]
[1778691894364,50.37,79197.43,132.4,-0.02313,3e-05,1.78895]
[1778691899399,50.37,79199.38,132.4,-0.02307,3e-05,1.78512]
[1778691904434,50.37,79200.47,132.4,-0.02304,3e-05,1.78317]
[1778691909469,50.38,79199.93,132.4,-0.02306,3e-05,1.7847]
[1778691914504,50.38,79200.62,132.4,-0.02304,3e-05,1.7836]
[1778691917525,50.38,79188.68,132.4,-0.02344,3e-05,1.80946]
[1778691922560,50.38,79189.61,132.4,-0.02341,3e-05,1.8076]
[1778691925573,50.38,79190.17,132.4,-0.0234,3e-05,1.80646]
[1778691925581,50.38,79182.27,132.4,-0.02366,3e-05,1.82361]
[1778691926927,50.38,79176.46,132.4,-0.02386,3e-05,1.83631]
[1778691933637,50.38,79174.82,132.4,-0.02386,3e-05,1.8348]
[1778691938672,50.38,79174.77,132.4,-0.02386,3e-05,1.83486]
[1778691943709,50.38,79174.93,132.4,-0.02385,3e-05,1.83445]
[1778691948744,50.38,79173.67,132.4,-0.02389,3e-05,1.83715]
[1778691951269,50.38,79173.66,132.4,-0.02389,3e-05,1.83716]
[1778691955949,50.38,79173.93,132.4,-0.02388,3e-05,1.83652]
[1778691957937,50.38,79174.56,132.4,-0.02386,3e-05,1.83509]
[1778691958730,50.38,79174.56,132.4,-0.02386,3e-05,1.83509]
[1778691963850,50.38,79179.47,132.4,-0.02369,3e-05,1.82441]
[1778691967603,50.38,79179.65,132.4,-0.02369,3e-05,1.82403]
[1778691967796,50.38,79179.61,132.4,-0.02369,3e-05,1.82413]
[1778691968677,50.38,79179.61,132.4,-0.02369,3e-05,1.82413]
[1778691977951,50.38,79183.52,132.4,-0.02356,3e-05,1.81577]
[1778691982986,50.38,79185.67,132.4,-0.02349,3e-05,1.81126]
[1778691985646,50.38,79185.44,132.4,-0.0235,3e-05,1.81179]
[1778691991324,50.38,79185.46,132.4,-0.0235,3e-05,1.81193]
[1778691997087,50.39,79185.63,132.4,-0.02344,3e-05,1.80683]
[1778692002122,50.39,79185.07,132.4,-0.02346,3e-05,1.80822]
[1778692007157,50.39,79184.79,132.4,-0.02347,3e-05,1.80898]
[1778692012192,50.39,79185.06,132.4,-0.02346,3e-05,1.80856]
[1778692017227,50.39,79185.27,132.4,-0.02346,3e-05,1.80826]
[1778692022262,50.39,79184.76,132.4,-0.02348,3e-05,1.80952]
[1778692024276,50.39,79170.82,132.4,-0.02395,3e-05,1.83992]
[1778692026290,50.39,79163.46,132.4,-0.0242,3e-05,1.85602]
[1778692031349,50.39,79167.49,132.4,-0.02406,3e-05,1.84691]
[1778692032709,50.39,79167.49,132.4,-0.02406,3e-05,1.84691]
[1778692038398,50.39,79164.55,132.4,-0.02416,3e-05,1.85313]
[1778692043434,50.39,79161.64,132.4,-0.02426,3e-05,1.85928]
[1778692047432,50.39,79161.66,132.4,-0.02425,3e-05,1.85908]
[1778692050543,50.38,79159.07,132.4,-0.02434,3e-05,1.86463]
[1778692051475,50.38,79158.54,132.4,-0.02436,3e-05,1.86574]
[1778692056525,50.38,79158.54,132.4,-0.02429,3e-05,1.86034]
[1778692057288,50.38,79158.54,132.4,-0.02429,3e-05,1.86034]
[1778692057736,50.38,79158.54,132.4,-0.02429,3e-05,1.86034]
[1778692063574,50.38,79160.19,132.4,-0.02423,3e-05,1.85633]
[1778692068083,50.38,79159.9,132.4,-0.02423,3e-05,1.85678]
[1778692068500,50.38,79159.9,132.4,-0.02423,3e-05,1.85678]
[1778692072972,50.38,79160.12,132.4,-0.02422,3e-05,1.85604]
[1778692080694,50.37,79160.02,132.4,-0.02422,3e-05,1.85588]
[1778692086736,50.37,79159.86,132.4,-0.02422,3e-05,1.85596]
[1778692091771,50.37,79158.93,132.4,-0.02425,3e-05,1.85778]
[1778692097816,50.37,79159.83,132.4,-0.02421,3e-05,1.85551]
[1778692102851,50.37,79159.42,132.4,-0.02422,3e-05,1.85618]
[1778692107886,50.36,79166.78,132.4,-0.02397,3e-05,1.83983]
[1778692113929,50.36,79166.54,132.4,-0.02391,3e-05,1.83521]
[1778692118964,50.36,79163.62,132.4,-0.02401,3e-05,1.84154]
[1778692125433,50.36,79157.92,132.4,-0.02421,3e-05,1.85394]
[1778692125454,50.36,79157.92,132.4,-0.02421,3e-05,1.85394]
[1778692127921,50.36,79157.72,132.4,-0.02421,3e-05,1.85425]
[1778692129034,50.36,79167.29,132.4,-0.02388,3e-05,1.83311]
[1778692131813,50.36,79167.63,132.4,-0.02387,3e-05,1.83235]
[1778692137090,50.36,79167.6,132.4,-0.02387,3e-05,1.83235]
[1778692142125,50.36,79167.9,132.4,-0.02386,3e-05,1.83166]
[1778692147160,50.36,79168.14,132.4,-0.02385,3e-05,1.8311]
[1778692152195,50.36,79168.31,132.4,-0.02384,3e-05,1.83069]
[1778692157230,50.36,79162.77,132.4,-0.02403,3e-05,1.84275]
[1778692162265,50.36,79160.42,132.4,-0.02411,3e-05,1.84776]
[1778692167300,50.36,79160.24,132.4,-0.02411,3e-05,1.84798]
[1778692168418,50.36,79160.24,132.4,-0.02411,3e-05,1.84798]
[1778692174349,50.35,79159.2,132.4,-0.02408,3e-05,1.84497]
[1778692178403,50.35,79158.83,132.4,-0.02409,3e-05,1.84568]
[1778692178445,50.35,79158.83,132.4,-0.02409,3e-05,1.84568]
[1778692180391,50.35,79147.05,132.4,-0.0245,4e-05,1.87162]
[1778692185426,50.35,79142.75,132.4,-0.02465,4e-05,1.88074]
[1778692190461,50.35,79142.48,132.4,-0.02465,4e-05,1.88087]
[1778692195499,50.34,79149.53,132.4,-0.02439,3e-05,1.86475]
[1778692200534,50.34,79154.56,132.4,-0.02421,3e-05,1.85334]
[1778692205569,50.34,79151.46,132.4,-0.02432,3e-05,1.85996]
[1778692210604,50.34,79153.41,132.4,-0.02425,3e-05,1.85538]
[1778692215639,50.34,79153.52,132.4,-0.02424,3e-05,1.8549]
[1778692220674,50.33,79153.46,132.4,-0.02424,3e-05,1.85478]
[1778692225709,50.33,79153.64,132.4,-0.02423,3e-05,1.85414]
[1778692230744,50.33,79153.12,132.4,-0.02424,3e-05,1.85505]
[1778692235225,50.33,79153.28,132.4,-0.02417,3e-05,1.84946]
[1778692241462,50.33,79153.84,132.4,-0.02415,3e-05,1.84802]
[1778692246857,50.33,79159.76,132.4,-0.02394,3e-05,1.8348]
[1778692251892,50.33,79159.8,132.4,-0.02394,3e-05,1.83463]
[1778692256927,50.33,79159.8,132.4,-0.02394,3e-05,1.83453]
[1778692262097,50.33,79166.14,132.4,-0.02372,3e-05,1.82059]
[1778692262399,50.33,79166.14,132.4,-0.02372,3e-05,1.82059]
[1778692266570,50.33,79167.8,132.4,-0.02366,3e-05,1.817]
[1778692272035,50.33,79166.17,132.4,-0.02372,3e-05,1.82063]
[1778692272720,50.33,79166.17,132.4,-0.02372,3e-05,1.82063]
[1778692278713,50.33,79164.18,132.4,-0.02379,3e-05,1.825]
[1778692283173,50.33,79163.72,132.4,-0.0238,3e-05,1.82598]
[1778692284391,50.33,79163.72,132.4,-0.0238,3e-05,1.82598]
[1778692286133,50.33,79153.6,132.4,-0.02415,3e-05,1.84817]
[1778692291170,50.32,79148.8,132.4,-0.02425,3e-05,1.85341]
[1778692296749,50.32,79151.65,132.4,-0.02415,3e-05,1.84697]
[1778692303254,50.32,79148.99,132.4,-0.02423,3e-05,1.85244]
[1778692305567,50.32,79148.67,132.4,-0.02425,3e-05,1.8531]
[1778692306659,50.32,79148.58,132.4,-0.02425,3e-05,1.85324]
[1778692312317,50.32,79147.84,132.4,-0.02427,3e-05,1.85452]
[1778692317352,50.31,79147.94,132.4,-0.02426,3e-05,1.85404]
[1778692320979,50.31,79147.9,132.4,-0.02426,3e-05,1.85407]
[1778692326899,50.31,79146.54,132.4,-0.0243,3e-05,1.85668]
[1778692330440,50.31,79146.76,132.4,-0.02429,3e-05,1.85597]
[1778692332767,50.31,79150.48,132.4,-0.02416,3e-05,1.84765]
[1778692333001,50.31,79150.48,132.4,-0.02416,3e-05,1.84765]
[1778692333069,50.31,79158.37,132.4,-0.02389,3e-05,1.83027]
[1778692333956,50.31,79158.37,132.4,-0.02389,3e-05,1.83027]
[1778692334021,50.31,79167.61,132.4,-0.02357,3e-05,1.8101]
[1778692334522,50.31,79167.61,132.4,-0.02357,3e-05,1.8101]
[1778692337653,50.31,79174.91,132.4,-0.02333,3e-05,1.79443]
[1778692345551,50.31,79180.1,132.4,-0.02316,3e-05,1.78383]
[1778692350586,50.32,79180.49,132.4,-0.02315,3e-05,1.78335]
[1778692355621,50.32,79172.38,132.4,-0.02337,3e-05,1.79618]
[1778692360656,50.32,79167.3,132.4,-0.02354,3e-05,1.80736]
[1778692365692,50.32,79168.64,132.4,-0.0235,3e-05,1.80462]
[1778692369193,50.32,79168.09,132.4,-0.02352,3e-05,1.80588]
[1778692378783,50.32,79170.64,132.4,-0.02344,3e-05,1.80073]
[1778692383821,50.33,79169.34,132.4,-0.02349,3e-05,1.80377]
[1778692385500,50.33,79168.11,132.4,-0.02353,3e-05,1.80647]
[1778692387949,50.33,79168.27,132.4,-0.02353,3e-05,1.80618]
[1778692388650,50.33,79168.28,132.4,-0.02353,3e-05,1.80619]
[1778692393891,50.33,79171.6,132.4,-0.02342,3e-05,1.79923]
[1778692398926,50.33,79172.08,132.4,-0.0234,3e-05,1.79841]
[1778692400460,50.33,79171.96,132.4,-0.02341,3e-05,1.79872]
[1778692405987,50.33,79175.26,132.4,-0.0233,3e-05,1.79188]
[1778692406650,50.33,79175.26,132.4,-0.0233,3e-05,1.79188]
[1778692411022,50.33,79181.73,132.4,-0.02303,3e-05,1.77336]
[1778692416057,50.34,79178.41,132.4,-0.02315,3e-05,1.78087]
[1778692419463,50.34,79178.81,132.4,-0.02314,3e-05,1.78025]
[1778692421962,50.34,79178.71,132.4,-0.02314,3e-05,1.78062]
[1778692422285,50.34,79181.43,132.4,-0.02305,3e-05,1.77487]
[1778692423643,50.34,79185.26,132.4,-0.02293,3e-05,1.76677]
[1778692427134,50.34,79197.7,132.4,-0.02252,3e-05,1.74082]
[1778692429687,50.35,79199.63,132.4,-0.02246,3e-05,1.73705]
[1778692433671,50.35,79198.51,132.4,-0.02251,3e-05,1.74001]
[1778692435713,50.35,79197.57,132.4,-0.02255,3e-05,1.74229]
[1778692441234,50.36,79197.32,132.4,-0.02257,3e-05,1.74365]
[1778692446269,50.36,79197.69,132.4,-0.02257,3e-05,1.74356]
[1778692451724,50.37,79198.12,132.4,-0.02256,3e-05,1.7432]
[1778692456931,50.37,79193.88,132.4,-0.02271,3e-05,1.75284]
[1778692462382,50.38,79194.79,132.4,-0.02269,3e-05,1.75188]
[1778692467630,50.38,79193.83,132.4,-0.02273,3e-05,1.75439]
[1778692475472,50.39,79192.89,132.4,-0.02272,3e-05,1.75249]
[1778692477975,50.39,79193.03,132.4,-0.02272,3e-05,1.75231]
[1778692478452,50.39,79192.84,132.4,-0.02272,3e-05,1.75282]
[1778692478519,50.39,79192.84,132.4,-0.02272,3e-05,1.75282]
[1778692485542,50.4,79192.78,132.4,-0.02274,3e-05,1.75385]
[1778692490577,50.4,79195.68,132.4,-0.02265,3e-05,1.74826]
[1778692495612,50.41,79200.49,132.4,-0.02251,3e-05,1.73876]
[1778692500648,50.41,79200.45,132.4,-0.02252,3e-05,1.73952]
[1778692505482,50.42,79200.49,132.4,-0.02252,3e-05,1.73997]
[1778692509353,50.42,79202.62,132.4,-0.02246,3e-05,1.73602]
[1778692514234,50.42,79202.34,132.4,-0.02248,3e-05,1.73716]
[1778692520790,50.43,79202.49,132.4,-0.02249,3e-05,1.73794]
[1778692523903,50.43,79202.77,132.4,-0.02249,3e-05,1.73763]
[1778692524168,50.43,79202.77,132.4,-0.02249,3e-05,1.73763]
[1778692524785,50.44,79203.84,132.4,-0.02245,3e-05,1.73551]
[1778692524825,50.44,79212.68,132.4,-0.02217,3e-05,1.71715]
[1778692525547,50.44,79212.68,132.4,-0.02217,3e-05,1.71715]
[1778692526323,50.44,79212.68,132.4,-0.02217,3e-05,1.71715]
[1778692526839,50.44,79201.32,132.4,-0.02254,3e-05,1.74128]
[1778692531874,50.44,79198.85,132.4,-0.02257,3e-05,1.74222]
[1778692536407,50.45,79198.63,132.4,-0.02259,3e-05,1.74319]
[1778692538667,50.45,79199.12,132.4,-0.02258,3e-05,1.74242]
[1778692543958,50.46,79197.95,132.4,-0.02263,3e-05,1.74565]
[1778692548993,50.46,79197.95,132.4,-0.02264,3e-05,1.74628]
[1778692551007,50.46,79209.26,132.4,-0.02227,3e-05,1.72278]
[1778692556167,50.47,79209.43,132.4,-0.02228,3e-05,1.72309]
[1778692560070,50.47,79200.45,132.4,-0.02258,3e-05,1.74271]
[1778692565105,50.48,79205.76,132.4,-0.02242,3e-05,1.73224]
[1778692570140,50.48,79204.41,132.4,-0.02247,3e-05,1.73581]
[1778692574778,50.49,79204.1,132.4,-0.02249,3e-05,1.73702]
[1778692575537,50.49,79204.1,132.4,-0.0225,3e-05,1.73716]
[1778692578606,50.49,79200.56,132.4,-0.02262,3e-05,1.74503]
[1778692579075,50.49,79200.56,132.4,-0.02262,3e-05,1.74503]
[1778692579203,50.49,79192.67,132.4,-0.02288,3e-05,1.76186]
[1778692580174,50.49,79192.67,132.4,-0.02288,3e-05,1.76186]
[1778692581850,50.49,79190.66,132.4,-0.02295,3e-05,1.76623]
[1778692582224,50.49,79182.64,132.4,-0.02322,3e-05,1.78354]
[1778692587259,50.5,79176.67,132.4,-0.02342,3e-05,1.79659]
[1778692589562,50.5,79172.79,132.4,-0.02355,3e-05,1.80504]
[1778692590443,50.5,79164.6,132.4,-0.02383,3e-05,1.82285]
[1778692590959,50.5,79164.6,132.4,-0.02383,3e-05,1.82285]
[1778692591383,50.5,79164.6,132.4,-0.02383,3e-05,1.82285]
[1778692591401,50.5,79164.6,132.4,-0.02383,3e-05,1.82285]
[1778692591292,50.5,79134.28,132.4,-0.02483,4e-05,1.88468]
[1778692591824,50.5,79134.28,132.4,-0.02483,4e-05,1.88468]
[1778692592385,50.5,79119.24,132.4,-0.02536,4e-05,1.91839]
[1778692593010,50.5,79119.24,132.4,-0.02536,4e-05,1.91839]
[1778692597770,50.47,79116.41,132.4,-0.0254,4e-05,1.92085]
[1778692600354,50.46,79107.0,132.4,-0.02574,4e-05,1.94173]
[1778692602738,50.46,79107.1,132.4,-0.02573,4e-05,1.94108]
[1778692608219,50.45,79112.16,132.4,-0.02553,4e-05,1.9285]
[1778692608290,50.45,79112.16,132.4,-0.02553,4e-05,1.9285]
[1778692608412,50.45,79094.35,132.4,-0.02618,4e-05,1.96915]
[1778692608570,50.45,79094.35,132.4,-0.02618,4e-05,1.96915]
[1778692608698,50.45,79094.35,132.4,-0.02618,4e-05,1.96915]
[1778692609010,50.45,79094.35,132.4,-0.02618,4e-05,1.96915]
[1778692609060,50.45,79094.35,132.4,-0.02618,4e-05,1.96915]
[1778692609417,50.45,79080.21,132.4,-0.0267,4e-05,2.00177]
[1778692609994,50.45,79080.21,132.4,-0.0267,4e-05,2.00177]
[1778692611016,50.45,79079.72,132.4,-0.02672,4e-05,2.0026]
[1778692611823,50.45,79080.83,132.4,-0.02667,4e-05,1.99969]
[1778692612004,50.45,79080.83,132.4,-0.02667,4e-05,1.99969]
[1778692612271,50.45,79080.83,132.4,-0.02667,4e-05,1.99969]
[1778692613005,50.44,79086.47,132.4,-0.02645,4e-05,1.98623]
[1778692618480,50.42,79091.86,132.4,-0.02619,4e-05,1.96961]
[1778692623030,50.41,79091.29,132.4,-0.02619,4e-05,1.97015]
[1778692625236,50.4,79101.2,132.4,-0.02581,4e-05,1.94634]
[1778692625998,50.4,79101.2,132.4,-0.02581,4e-05,1.94634]
[1778692632363,50.4,79099.05,132.4,-0.02587,4e-05,1.95019]
[1778692638175,50.39,79105.03,132.4,-0.02564,4e-05,1.93526]
[1778692643656,50.38,79109.29,132.4,-0.02546,4e-05,1.92421]
[1778692646628,50.38,79111.49,132.4,-0.02537,4e-05,1.91885]
[1778692647112,50.38,79111.49,132.4,-0.02537,4e-05,1.91885]
[1778692649724,50.37,79111.35,132.4,-0.02537,4e-05,1.91867]
[1778692655151,50.37,79110.14,132.4,-0.02534,4e-05,1.91541]
[1778692661785,50.36,79110.66,132.4,-0.0253,4e-05,1.91298]
[1778692667827,50.35,79110.61,132.4,-0.02528,4e-05,1.91201]
[1778692672861,50.35,79111.18,132.4,-0.02525,4e-05,1.90996]
[1778692679910,50.34,79112.19,132.4,-0.0252,4e-05,1.90665]
[1778692682931,50.34,79113.54,132.4,-0.02514,4e-05,1.90318]
[1778692684289,50.34,79113.54,132.4,-0.02514,4e-05,1.90318]
[1778692684839,50.33,79114.85,132.4,-0.02509,4e-05,1.90008]
[1778692686959,50.33,79128.98,132.4,-0.02458,4e-05,1.86804]
[1778692691994,50.33,79128.76,132.4,-0.02459,4e-05,1.86815]
[1778692697040,50.33,79138.32,132.4,-0.02425,3e-05,1.84658]
[1778692697705,50.33,79138.32,132.4,-0.02425,3e-05,1.84658]
[1778692698091,50.33,79138.32,132.4,-0.02425,3e-05,1.84658]
[1778692698270,50.33,79163.95,132.4,-0.02336,3e-05,1.79056]
[1778692699052,50.33,79177.69,132.4,-0.0229,3e-05,1.76113]
[1778692700717,50.33,79181.28,132.4,-0.02279,3e-05,1.75359]
[1778692702030,50.33,79185.58,132.4,-0.02265,3e-05,1.74459]
[1778692702106,50.33,79185.58,132.4,-0.02265,3e-05,1.74459]
[1778692706131,50.33,79184.26,132.4,-0.0227,3e-05,1.74791]
[1778692707698,50.33,79185.13,132.4,-0.02267,3e-05,1.74632]
[1778692713154,50.34,79186.85,132.4,-0.02257,3e-05,1.73854]
[1778692718189,50.34,79177.44,132.4,-0.02289,3e-05,1.75917]
[1778692720206,50.35,79190.22,132.4,-0.02247,3e-05,1.73232]
[1778692721210,50.35,79200.44,132.4,-0.02214,3e-05,1.71104]
[1778692724231,50.35,79207.61,132.4,-0.02192,3e-05,1.69669]
[1778692727191,50.35,79212.21,132.4,-0.02178,3e-05,1.68761]
[1778692731280,50.36,79223.05,132.4,-0.02145,3e-05,1.66649]
[1778692733294,50.37,79230.27,132.4,-0.02123,3e-05,1.65231]
[1778692738329,50.38,79229.67,132.4,-0.02127,3e-05,1.65491]
[1778692743365,50.39,79233.77,132.4,-0.02117,3e-05,1.64796]
[1778692745382,50.39,79243.99,132.4,-0.02086,3e-05,1.62794]
[1778692750416,50.4,79245.58,132.4,-0.02084,3e-05,1.62635]
[1778692753329,50.41,79245.32,132.4,-0.02085,3e-05,1.6275]
[1778692758549,50.42,79245.52,132.4,-0.02087,3e-05,1.62868]
[1778692764038,50.44,79249.77,132.4,-0.02077,3e-05,1.62212]
[1778692769392,50.45,79251.21,132.4,-0.02075,3e-05,1.62085]
[1778692774292,50.46,79254.84,132.4,-0.02061,3e-05,1.61058]
[1778692778525,50.47,79254.88,132.4,-0.02063,3e-05,1.61192]
[1778692778546,50.47,79254.88,132.4,-0.02063,3e-05,1.61192]
[1778692778676,50.47,79253.41,132.4,-0.02068,3e-05,1.61519]
[1778692784662,50.49,79259.92,132.4,-0.02051,3e-05,1.60429]
[1778692789697,50.5,79260.57,132.4,-0.02052,3e-05,1.60474]
[1778692790705,50.51,79268.28,132.4,-0.02029,3e-05,1.58986]
[1778692793726,50.51,79276.36,132.4,-0.02007,3e-05,1.57518]
[1778692798581,50.52,79277.15,132.4,-0.02006,3e-05,1.57483]
[1778692803797,50.54,79281.27,132.4,-0.01998,3e-05,1.56959]
[1778692808832,50.56,79274.28,132.4,-0.02022,3e-05,1.58526]
[1778692813132,50.57,79271.66,132.4,-0.02032,3e-05,1.59155]
[1778692813190,50.57,79264.37,132.4,-0.02055,3e-05,1.60665]
[1778692814025,50.57,79257.06,132.4,-0.02077,3e-05,1.62118]
[1778692819914,50.59,79258.72,132.4,-0.02075,3e-05,1.61979]
[1778692824949,50.6,79259.29,132.4,-0.02075,3e-05,1.62027]
[1778692825956,50.6,79267.98,132.4,-0.0205,3e-05,1.60335]
[1778692827210,50.6,79267.98,132.4,-0.0205,3e-05,1.60335]
[1778692833005,50.62,79265.94,132.4,-0.02054,3e-05,1.60511]
[1778692838040,50.64,79266.59,132.4,-0.02054,3e-05,1.60553]
[1778692845089,50.65,79265.21,132.4,-0.02062,3e-05,1.61065]
[1778692850124,50.67,79264.84,132.4,-0.02066,3e-05,1.61337]
[1778692855159,50.68,79257.41,132.4,-0.02091,3e-05,1.62976]
[1778692860194,50.69,79257.69,132.4,-0.02093,3e-05,1.6307]
[1778692866236,50.71,79258.26,132.4,-0.02094,3e-05,1.63134]
[1778692871271,50.72,79258.39,132.4,-0.02095,3e-05,1.63256]
[1778692876306,50.73,79262.71,132.4,-0.02084,3e-05,1.6254]
[1778692881343,50.74,79268.1,132.4,-0.0207,3e-05,1.61625]
[1778692883357,50.74,79278.71,132.4,-0.02039,3e-05,1.59596]
[1778692884024,50.74,79278.71,132.4,-0.02039,3e-05,1.59596]
[1778692887132,50.75,79278.04,132.4,-0.02043,3e-05,1.59834]
[1778692890845,50.76,79270.38,132.4,-0.02068,3e-05,1.61479]
[1778692896082,50.78,79277.12,132.4,-0.02045,3e-05,1.59844]
[1778692901483,50.79,79274.31,132.4,-0.02056,3e-05,1.60606]
[1778692906518,50.8,79269.69,132.4,-0.02073,3e-05,1.6168]
[1778692911554,50.82,79266.66,132.4,-0.02084,3e-05,1.62438]
[1778692912391,50.82,79266.66,132.4,-0.02084,3e-05,1.62438]
[1778692917596,50.83,79270.69,132.4,-0.02075,3e-05,1.61815]
[1778692922631,50.84,79271.28,132.4,-0.02075,3e-05,1.61855]
[1778692925489,50.85,79267.72,132.4,-0.02087,3e-05,1.62624]
[1778692927667,50.85,79274.9,132.4,-0.02067,3e-05,1.61291]
[1778692930458,50.86,79274.76,132.4,-0.02068,3e-05,1.61383]
[1778692932113,50.86,79275.82,132.4,-0.02066,3e-05,1.61236]
[1778692937737,50.88,79277.57,132.4,-0.02063,3e-05,1.61082]
[1778692938362,50.88,79277.57,132.4,-0.02063,3e-05,1.61082]
[1778692939936,50.88,79279.52,132.4,-0.02058,3e-05,1.60762]
[1778692943002,50.89,79280.29,132.4,-0.02058,3e-05,1.60708]
[1778692948815,50.91,79282.72,132.4,-0.02053,3e-05,1.60429]
[1778692949731,50.91,79282.72,132.4,-0.02053,3e-05,1.60429]
[1778692950251,50.91,79284.52,132.4,-0.02048,3e-05,1.60108]
[1778692950526,50.91,79284.52,132.4,-0.02048,3e-05,1.60108]
[1778692951836,50.91,79292.08,132.4,-0.02021,3e-05,1.58232]
[1778692951961,50.91,79292.08,132.4,-0.02021,3e-05,1.58232]
[1778692961908,50.94,79290.71,132.4,-0.02031,3e-05,1.58865]
[1778692967001,50.96,79290.38,132.4,-0.02034,3e-05,1.59107]
[1778692972038,50.97,79290.4,132.4,-0.02037,3e-05,1.59279]
[1778692977073,50.98,79291.38,132.4,-0.02037,3e-05,1.59262]
[1778692982336,50.99,79291.62,132.4,-0.02038,3e-05,1.59354]
[1778692983627,51.0,79293.78,132.4,-0.02033,3e-05,1.59002]
[1778692989157,51.01,79296.0,132.4,-0.02029,3e-05,1.58747]
[1778692994192,51.03,79296.3,132.4,-0.02031,3e-05,1.58868]
[1778692999227,51.04,79296.82,132.4,-0.02032,3e-05,1.58945]
[1778693004264,51.05,79300.15,132.4,-0.02025,3e-05,1.58474]
[1778693009299,51.07,79301.64,132.4,-0.02023,3e-05,1.58402]
[1778693014335,51.08,79300.45,132.4,-0.02024,3e-05,1.58354]
[1778693019370,51.1,79294.92,132.4,-0.02043,3e-05,1.59604]
[1778693022341,51.1,79294.1,132.4,-0.02047,3e-05,1.59832]
[1778693022481,51.1,79294.1,132.4,-0.02047,3e-05,1.59832]
[1778693025493,51.11,79298.1,132.4,-0.02036,3e-05,1.59153]
[1778693027495,51.12,79298.39,132.4,-0.02036,3e-05,1.59167]
[1778693027842,51.12,79298.39,132.4,-0.02036,3e-05,1.59167]
[1778693033476,51.13,79296.61,132.4,-0.02045,3e-05,1.59719]
[1778693039512,51.15,79305.48,132.4,-0.02022,3e-05,1.58237]
[1778693044547,51.17,79305.16,132.4,-0.02026,3e-05,1.58482]
[1778693049600,51.18,79304.04,132.4,-0.02032,3e-05,1.58878]
[1778693049950,51.18,79304.04,132.4,-0.02032,3e-05,1.58878]
[1778693050474,51.18,79304.04,132.4,-0.02032,3e-05,1.58878]
[1778693052167,51.18,79304.16,132.4,-0.02033,3e-05,1.58925]
[1778693057656,51.2,79302.95,132.4,-0.02039,3e-05,1.59367]
[1778693062691,51.21,79303.25,132.4,-0.02041,3e-05,1.59478]
[1778693068733,51.23,79302.57,132.4,-0.02046,3e-05,1.59811]
[1778693073964,51.24,79295.41,132.4,-0.02064,3e-05,1.60904]
[1778693078571,51.25,79295.5,132.4,-0.02066,3e-05,1.61011]
[1778693078603,51.25,79295.5,132.4,-0.02066,3e-05,1.61011]
[1778693083974,51.27,79293.03,132.4,-0.02076,3e-05,1.61679]
[1778693085462,51.27,79293.01,132.4,-0.02077,3e-05,1.61713]
[1778693089663,51.28,79291.78,132.4,-0.02082,3e-05,1.62072]
[1778693091913,51.28,79291.85,132.4,-0.02083,3e-05,1.62116]
[1778693096931,51.3,79294.44,132.4,-0.02077,3e-05,1.61778]
[1778693097904,51.3,79294.44,132.4,-0.02077,3e-05,1.61778]
[1778693098549,51.3,79288.07,132.4,-0.02097,3e-05,1.63063]
[1778693098966,51.3,79279.15,132.4,-0.02125,3e-05,1.64863]
[1778693100804,51.3,79274.29,132.4,-0.0214,3e-05,1.65859]
[1778693101086,51.3,79275.92,132.4,-0.02136,3e-05,1.65555]
[1778693102805,51.3,79281.11,132.4,-0.0212,3e-05,1.64542]
[1778693103104,51.31,79281.11,132.4,-0.0212,3e-05,1.64567]
[1778693103326,51.31,79281.11,132.4,-0.0212,3e-05,1.64567]
[1778693103427,51.31,79288.91,132.4,-0.02097,3e-05,1.63047]
[1778693104825,51.31,79288.91,132.4,-0.02097,3e-05,1.63047]
[1778693108247,51.32,79295.03,132.4,-0.0208,3e-05,1.61956]
[1778693112721,51.33,79295.55,132.4,-0.0208,3e-05,1.61971]
[1778693118106,51.34,79296.08,132.4,-0.02081,3e-05,1.62042]
[1778693123139,51.35,79295.32,132.4,-0.02086,3e-05,1.62337]
[1778693128174,51.36,79297.69,132.4,-0.02081,3e-05,1.62015]
[1778693133209,51.37,79302.05,132.4,-0.02064,3e-05,1.60836]
[1778693138244,51.39,79301.03,132.4,-0.0207,3e-05,1.61192]
[1778693140500,51.39,79300.76,132.4,-0.02071,3e-05,1.61275]
[1778693141813,51.39,79300.69,132.4,-0.02072,3e-05,1.61349]
[1778693145293,51.4,79290.66,132.4,-0.02104,3e-05,1.63444]
[1778693147984,51.4,79290.12,132.4,-0.02106,3e-05,1.63579]
[1778693153349,51.42,79292.37,132.4,-0.02102,3e-05,1.63319]
[1778693158384,51.43,79290.56,132.4,-0.0211,3e-05,1.6381]
[1778693163419,51.44,79287.95,132.4,-0.0212,3e-05,1.64456]
[1778693166133,51.44,79287.95,132.4,-0.0212,3e-05,1.64456]
[1778693170479,51.45,79287.99,132.4,-0.02122,3e-05,1.64572]
[1778693171593,51.45,79288.03,132.4,-0.02123,3e-05,1.64638]
[1778693174496,51.46,79299.36,132.4,-0.0209,3e-05,1.62499]
[1778693175469,51.46,79299.36,132.4,-0.0209,3e-05,1.62499]
[1778693177881,51.47,79300.34,132.4,-0.02088,3e-05,1.62363]
[1778693178208,51.47,79300.5,132.4,-0.02088,3e-05,1.6236]
[1778693182552,51.48,79293.04,132.4,-0.02112,3e-05,1.63972]
[1778693184363,51.48,79290.78,132.4,-0.0212,3e-05,1.64445]
[1778693185491,51.48,79291.04,132.4,-0.02119,3e-05,1.64418]
[1778693185671,51.48,79291.04,132.4,-0.02119,3e-05,1.64418]
[1778693186956,51.49,79291.04,132.4,-0.0212,3e-05,1.64443]
[1778693186965,51.49,79299.13,132.4,-0.02095,3e-05,1.62868]
[1778693187795,51.49,79299.13,132.4,-0.02095,3e-05,1.62868]
[1778693189604,51.49,79302.59,132.4,-0.02086,3e-05,1.62243]
[1778693189853,51.49,79302.59,132.4,-0.02086,3e-05,1.62243]
[1778693190440,51.49,79303.2,132.4,-0.02084,3e-05,1.62152]
[1778693190637,51.49,79303.2,132.4,-0.02084,3e-05,1.62152]
[1778693190723,51.49,79303.2,132.4,-0.02084,3e-05,1.62152]
[1778693191819,51.5,79303.22,132.4,-0.02085,3e-05,1.62176]
[1778693191913,51.5,79303.22,132.4,-0.02085,3e-05,1.62176]
[1778693193681,51.5,79303.43,132.4,-0.02079,3e-05,1.61719]
[1778693195130,51.5,79303.12,132.4,-0.02081,3e-05,1.61838]
[1778693197360,51.51,79303.12,132.4,-0.02082,3e-05,1.61895]
[1778693199843,51.51,79300.31,132.4,-0.02091,3e-05,1.62504]
[1778693201588,51.52,79312.71,132.4,-0.02055,3e-05,1.60137]
[1778693203874,51.52,79318.13,132.4,-0.0204,3e-05,1.5915]
[1778693208582,51.54,79323.97,132.4,-0.02025,3e-05,1.58197]
[1778693213773,51.55,79325.2,132.4,-0.02025,3e-05,1.58169]
[1778693214656,51.55,79325.2,132.4,-0.02025,3e-05,1.58169]
[1778693215564,51.56,79322.27,132.4,-0.02034,3e-05,1.58768]
[1778693220822,51.57,79314.38,132.4,-0.0206,3e-05,1.60487]
[1778693225857,51.58,79314.86,132.4,-0.02061,3e-05,1.60548]
[1778693230475,51.59,79315.05,132.4,-0.02062,3e-05,1.60634]
[1778693231701,51.59,79315.14,132.4,-0.02062,3e-05,1.60647]
[1778693237943,51.61,79314.17,132.4,-0.02069,3e-05,1.61048]
[1778693242978,51.62,79323.45,132.4,-0.02043,3e-05,1.59399]
[1778693244821,51.63,79323.89,132.4,-0.02043,3e-05,1.59346]
[1778693248442,51.64,79325.05,132.4,-0.02041,3e-05,1.59253]
[1778693250257,51.64,79327.29,132.4,-0.02035,3e-05,1.58887]
[1778693250584,51.64,79327.29,132.4,-0.02035,3e-05,1.58887]
[1778693252536,51.65,79324.81,132.4,-0.02038,3e-05,1.58964]
[1778693258083,51.66,79326.56,132.4,-0.02036,3e-05,1.58826]
[1778693263118,51.67,79329.32,132.4,-0.0203,3e-05,1.58463]
[1778693268153,51.69,79332.08,132.4,-0.02025,3e-05,1.58102]
[1778693273190,51.7,79338.76,132.4,-0.02008,3e-05,1.56998]
[1778693274946,51.7,79338.67,132.4,-0.02009,3e-05,1.57051]
[1778693280239,51.72,79343.08,132.4,-0.01999,3e-05,1.56429]
[1778693285277,51.74,79343.53,132.4,-0.02001,3e-05,1.56529]
[1778693290312,51.75,79339.39,132.4,-0.02016,3e-05,1.575]
[1778693295347,51.76,79336.72,132.4,-0.02026,3e-05,1.58186]
[1778693300386,51.78,79333.23,132.4,-0.02039,3e-05,1.59022]
[1778693305421,51.79,79329.26,132.4,-0.02053,3e-05,1.59947]
[1778693310456,51.8,79321.17,132.4,-0.02079,3e-05,1.6167]
[1778693315491,51.81,79317.0,132.4,-0.02088,3e-05,1.62149]
[1778693320526,51.82,79313.74,132.4,-0.021,3e-05,1.6292]
[1778693325561,51.83,79311.11,132.4,-0.0211,3e-05,1.63562]
[1778693327388,51.84,79310.63,132.7,-0.02112,3e-05,1.6368]
[1778693329244,51.84,79311.74,132.7,-0.02109,3e-05,1.63487]
[1778693334250,51.84,79312.73,132.7,-0.02106,3e-05,1.63341]
[1778693334682,51.84,79312.96,132.7,-0.02106,3e-05,1.63296]
[1778693335269,51.84,79313.0,132.7,-0.02106,3e-05,1.63313]
[1778693335615,51.84,79313.0,132.7,-0.02106,3e-05,1.63313]
[1778693340672,51.84,79314.8,132.7,-0.02101,3e-05,1.62984]
[1778693345708,51.84,79315.81,132.7,-0.02098,3e-05,1.62786]
[1778693347208,51.84,79315.81,132.7,-0.02098,3e-05,1.62786]
[1778693349669,51.85,79314.95,132.7,-0.02101,3e-05,1.63006]
[1778693356785,51.85,79315.28,132.7,-0.02101,3e-05,1.62966]
[1778693357935,51.85,79315.28,132.7,-0.02101,3e-05,1.62966]
[1778693358012,51.85,79315.32,132.7,-0.021,3e-05,1.62959]
[1778693362030,51.85,79313.59,132.7,-0.02106,3e-05,1.63298]
[1778693367862,51.85,79314.02,132.7,-0.02105,3e-05,1.63223]
[1778693372897,51.85,79314.63,132.7,-0.02097,3e-05,1.62638]
[1778693376451,51.85,79314.05,132.7,-0.02099,3e-05,1.62759]
[1778693380573,51.85,79314.58,132.7,-0.02097,3e-05,1.62655]
[1778693385988,51.85,79314.24,132.7,-0.02098,3e-05,1.62734]
[1778693391023,51.85,79314.43,132.7,-0.02098,3e-05,1.62709]
[1778693391650,51.85,79314.43,132.7,-0.02098,3e-05,1.62709]
[1778693392284,51.85,79314.43,132.7,-0.02098,3e-05,1.62709]
[1778693393037,51.86,79314.34,132.7,-0.02099,3e-05,1.62754]
[1778693395512,51.86,79314.35,132.7,-0.021,3e-05,1.62803]
[1778693396707,51.86,79314.22,132.7,-0.021,3e-05,1.62853]
[1778693398267,51.86,79313.76,132.7,-0.02102,3e-05,1.62968]
[1778693400331,51.87,79314.27,132.7,-0.02102,3e-05,1.62943]
[1778693404462,51.87,79315.85,132.7,-0.02097,3e-05,1.62634]
[1778693405122,51.87,79316.27,132.7,-0.02096,3e-05,1.62554]
[1778693407353,51.87,79316.88,133.4,-0.02094,3e-05,1.6244]
[1778693407359,51.87,79316.88,133.4,-0.02094,3e-05,1.6244]
[1778693407367,51.87,79316.88,133.4,-0.02094,3e-05,1.6244]
[1778693407542,51.87,79316.88,133.4,-0.02094,3e-05,1.6244]
[1778693407643,51.87,79316.88,133.4,-0.02094,3e-05,1.6244]
[1778693407786,51.87,79316.88,133.4,-0.02094,3e-05,1.6244]
[1778693410516,51.87,79316.56,133.4,-0.02095,3e-05,1.62503]
[1778693411164,51.87,79316.44,133.4,-0.02095,3e-05,1.62526]
[1778693414185,51.87,79327.01,133.4,-0.02064,3e-05,1.6047]
[1778693414858,51.87,79327.01,133.4,-0.02064,3e-05,1.6047]
[1778693415192,51.87,79328.98,133.4,-0.02058,3e-05,1.60089]
[1778693418939,51.87,79330.36,133.4,-0.02054,3e-05,1.59822]
[1778693422986,51.87,79327.23,133.4,-0.02063,3e-05,1.60427]
[1778693425499,51.87,79327.3,133.2,-0.02063,3e-05,1.60414]
[1778693426083,51.87,79327.3,133.2,-0.02063,3e-05,1.60414]
[1778693426686,51.87,79327.96,133.2,-0.02061,3e-05,1.60286]
[1778693428844,51.87,79327.95,133.2,-0.02061,3e-05,1.60272]
[1778693432287,51.87,79327.69,133.2,-0.02056,3e-05,1.59897]
[1778693437346,51.89,79327.07,133.2,-0.02061,3e-05,1.60181]
[1778693442381,51.9,79326.48,133.2,-0.02064,3e-05,1.60429]
[1778693446197,51.9,79324.77,133.2,-0.0207,3e-05,1.60814]
[1778693450921,51.91,79323.88,133.2,-0.02075,3e-05,1.61112]
[1778693454680,51.92,79322.89,133.2,-0.02079,3e-05,1.61405]
[1778693455634,51.92,79322.85,133.2,-0.0208,3e-05,1.61437]
[1778693456555,51.92,79322.69,133.2,-0.02081,3e-05,1.61494]
[1778693458130,51.92,79322.47,133.2,-0.02081,3e-05,1.61536]
[1778693458530,51.92,79322.41,133.2,-0.02082,3e-05,1.61548]
[1778693461317,51.92,79320.32,133.2,-0.02088,3e-05,1.61957]
[1778693464182,51.92,79318.2,133.2,-0.02094,3e-05,1.62371]
[1778693470187,51.92,79318.41,133.2,-0.02094,3e-05,1.6233]
[1778693475613,51.92,79319.19,133.2,-0.02091,3e-05,1.62178]
[1778693478836,51.92,79320.51,133.2,-0.02087,3e-05,1.61921]
[1778693484676,51.92,79319.38,133.2,-0.02091,3e-05,1.62141]
[1778693489711,51.92,79318.73,133.2,-0.02093,3e-05,1.62268]
[1778693494746,51.92,79319.53,133.2,-0.02084,3e-05,1.61636]
[1778693499781,51.92,79316.85,133.2,-0.02092,3e-05,1.62159]
[1778693506830,51.92,79316.81,133.2,-0.02093,3e-05,1.62166]
[1778693510530,51.92,79316.86,133.2,-0.02092,3e-05,1.62157]
[1778693512605,51.92,79316.88,133.2,-0.02092,3e-05,1.62153]
[1778693515556,51.92,79318.44,133.2,-0.02088,3e-05,1.61849]
[1778693519967,51.92,79319.13,133.2,-0.02086,3e-05,1.61714]
[1778693525984,51.92,79318.85,133.2,-0.02086,3e-05,1.61769]
[1778693531019,51.92,79320.43,133.2,-0.02082,3e-05,1.61461]
[1778693536054,51.92,79320.63,133.2,-0.02081,3e-05,1.61422]
[1778693536778,51.92,79320.63,133.2,-0.02081,3e-05,1.61422]
[1778693542098,51.92,79320.36,133.2,-0.02082,3e-05,1.61475]
[1778693547133,51.92,79326.18,133.2,-0.02065,3e-05,1.60346]
[1778693552168,51.92,79325.32,133.2,-0.02061,3e-05,1.60039]
[1778693555189,51.92,79317.69,133.2,-0.02084,3e-05,1.61519]
[1778693556024,51.92,79317.69,133.2,-0.02084,3e-05,1.61519]
[1778693561008,51.91,79315.19,133.2,-0.0209,3e-05,1.61901]
[1778693562206,51.91,79315.41,133.2,-0.02089,3e-05,1.61831]
[1778693568387,51.91,79309.62,133.2,-0.02106,3e-05,1.62936]
[1778693573041,51.91,79309.35,133.2,-0.02106,3e-05,1.62932]
[1778693576626,51.89,79309.29,133.2,-0.02104,3e-05,1.62773]
[1778693579036,51.89,79309.29,133.2,-0.02104,3e-05,1.62773]
[1778693584218,51.89,79306.93,133.2,-0.02111,3e-05,1.63236]
[1778693584865,51.89,79305.56,133.2,-0.02115,3e-05,1.63505]
[1778693585157,51.89,79305.56,133.2,-0.02115,3e-05,1.63505]
[1778693586025,51.89,79307.11,133.2,-0.0211,3e-05,1.63175]
[1778693586928,51.89,79312.19,133.2,-0.02094,3e-05,1.62156]
[1778693591095,51.89,79315.95,133.2,-0.02082,3e-05,1.61396]
[1778693595520,51.89,79316.2,133.2,-0.02082,3e-05,1.61347]
[1778693597989,51.89,79323.07,133.2,-0.02061,3e-05,1.60014]
[1778693610370,51.89,79325.1,133.2,-0.02055,3e-05,1.59622]
[1778693611658,51.89,79325.03,133.2,-0.02055,3e-05,1.59636]
[1778693614415,51.89,79325.1,133.2,-0.02049,3e-05,1.59128]
[1778693615775,51.88,79325.1,133.2,-0.02048,3e-05,1.59085]
[1778693619440,51.88,79325.1,133.2,-0.02048,3e-05,1.59063]
[1778693621961,51.88,79324.45,133.2,-0.0205,3e-05,1.59167]
[1778693625454,51.88,79324.82,133.2,-0.02048,3e-05,1.59074]
[1778693626087,51.87,79324.82,133.2,-0.02047,3e-05,1.59032]
[1778693631131,51.87,79323.47,133.2,-0.02051,3e-05,1.5927]
[1778693631453,51.87,79323.47,133.2,-0.02051,3e-05,1.5927]
[1778693636671,51.87,79321.87,133.2,-0.02056,3e-05,1.59579]
[1778693641792,51.87,79325.04,133.2,-0.02046,3e-05,1.58968]
[1778693646827,51.87,79325.13,133.2,-0.02046,3e-05,1.58951]
[1778693651863,51.87,79323.85,133.2,-0.0205,3e-05,1.59197]
[1778693656899,51.87,79324.54,133.2,-0.02048,3e-05,1.59064]
[1778693661934,51.87,79324.66,133.2,-0.02048,3e-05,1.59041]
[1778693667976,51.87,79324.84,133.2,-0.02047,3e-05,1.59006]
[1778693669993,51.87,79334.63,133.2,-0.02018,3e-05,1.57129]
[1778693675027,51.87,79334.81,133.2,-0.02012,3e-05,1.56627]
[1778693680062,51.87,79334.77,133.2,-0.02012,3e-05,1.56635]
[1778693685097,51.87,79333.89,133.2,-0.02015,3e-05,1.56803]
[1778693690132,51.87,79335.52,133.2,-0.0201,3e-05,1.56492]
[1778693695167,51.87,79335.22,133.2,-0.02011,3e-05,1.56549]
[1778693700202,51.87,79335.35,133.2,-0.0201,3e-05,1.56524]
[1778693705237,51.87,79334.73,133.2,-0.02012,3e-05,1.56643]
[1778693707375,51.87,79334.73,133.2,-0.02012,3e-05,1.56643]
[1778693707386,51.87,79334.73,133.2,-0.02012,3e-05,1.56643]
[1778693707656,51.87,79336.72,133.2,-0.02007,3e-05,1.56264]
[1778693707664,51.87,79336.72,133.2,-0.02007,3e-05,1.56264]
[1778693715839,51.87,79338.78,133.2,-0.02001,3e-05,1.55873]
[1778693720918,51.87,79337.8,133.2,-0.02003,3e-05,1.56059]
[1778693722921,51.87,79337.28,133.2,-0.02005,3e-05,1.56157]
[1778693728399,51.87,79330.35,133.2,-0.02025,3e-05,1.57479]
[1778693733434,51.87,79326.61,133.2,-0.0203,3e-05,1.57725]
[1778693738469,51.87,79327.21,133.2,-0.02029,3e-05,1.5761]
[1778693740483,51.87,79335.64,133.2,-0.02004,3e-05,1.56002]
[1778693745518,51.87,79331.23,133.2,-0.02017,3e-05,1.56842]
[1778693745953,51.87,79331.23,133.2,-0.02017,3e-05,1.56842]
[1778693751863,51.87,79330.3,133.2,-0.0202,3e-05,1.57019]
[1778693754720,51.87,79326.63,133.2,-0.0203,3e-05,1.57721]
[1778693755662,51.87,79326.63,133.2,-0.0203,3e-05,1.57721]
[1778693756539,51.87,79324.67,133.2,-0.02036,3e-05,1.58097]
[1778693757878,51.87,79323.7,133.2,-0.02039,3e-05,1.58267]
[1778693763647,51.87,79324.67,133.2,-0.02036,3e-05,1.58081]
[1778693769689,51.87,79327.2,133.2,-0.02028,3e-05,1.57596]
[1778693778752,51.87,79326.99,133.2,-0.02029,3e-05,1.57636]
[1778693785538,51.87,79327.1,133.2,-0.02029,3e-05,1.57615]
[1778693786717,51.87,79327.1,133.2,-0.02029,3e-05,1.57615]
[1778693788693,51.87,79328.37,133.2,-0.02025,3e-05,1.57372]
[1778693793860,51.87,79333.4,133.2,-0.02005,3e-05,1.55945]
[1778693798895,51.87,79335.38,133.2,-0.01999,3e-05,1.55569]
[1778693803931,51.87,79335.01,133.2,-0.02,3e-05,1.55639]
[1778693809119,51.87,79335.47,133.2,-0.01998,3e-05,1.55552]
[1778693811664,51.87,79337.42,133.2,-0.01993,3e-05,1.55183]
[1778693814001,51.87,79349.36,133.2,-0.01959,3e-05,1.52935]
[1778693819036,51.87,79350.66,133.2,-0.01955,3e-05,1.52692]
[1778693819757,51.87,79350.66,133.2,-0.01955,3e-05,1.52692]
[1778693825078,51.87,79350.18,133.2,-0.01956,3e-05,1.52781]
[1778693830115,51.87,79350.23,133.2,-0.01956,3e-05,1.52772]
[1778693835150,51.87,79351.02,133.2,-0.01954,3e-05,1.52624]
[1778693840185,51.87,79350.51,133.2,-0.01955,3e-05,1.5272]
[1778693840781,51.87,79350.51,133.2,-0.01955,3e-05,1.5272]
[1778693840913,51.87,79350.51,133.2,-0.01955,3e-05,1.5272]
[1778693850255,51.87,79347.9,133.2,-0.01963,3e-05,1.53208]
[1778693854260,51.87,79349.02,133.2,-0.01954,3e-05,1.52537]
[1778693860799,51.87,79349.04,133.2,-0.01954,3e-05,1.52533]
[1778693866367,51.87,79349.06,133.2,-0.01954,3e-05,1.52529]
[1778693871402,51.87,79349.74,133.2,-0.01952,3e-05,1.52402]
[1778693876439,51.87,79343.8,133.2,-0.01969,3e-05,1.53515]
[1778693883821,51.87,79342.05,133.2,-0.01974,3e-05,1.53844]
[1778693884054,51.87,79342.05,133.2,-0.01974,3e-05,1.53844]
[1778693889534,51.87,79343.34,133.2,-0.0197,3e-05,1.53601]
[1778693894569,51.87,79343.52,133.2,-0.0197,3e-05,1.53568]
[1778693894833,51.87,79343.52,133.2,-0.0197,3e-05,1.53568]
[1778693905646,51.87,79343.13,133.2,-0.01971,3e-05,1.53641]
[1778693910681,51.87,79342.99,133.2,-0.01971,3e-05,1.53667]
[1778693915716,51.87,79343.64,133.2,-0.01964,3e-05,1.53082]
[1778693915869,51.87,79343.64,133.2,-0.01964,3e-05,1.53082]
[1778693921758,51.87,79343.73,133.2,-0.01963,3e-05,1.53065]
[1778693929814,51.87,79343.2,133.2,-0.01965,3e-05,1.53165]
[1778693934327,51.87,79340.41,133.2,-0.01973,3e-05,1.53689]
[1778693935517,51.87,79337.5,133.2,-0.01981,3e-05,1.54237]
[1778693938646,51.88,79328.77,133.2,-0.02008,3e-05,1.55953]
[1778693939091,51.88,79328.77,133.2,-0.02008,3e-05,1.55987]
[1778693939630,51.88,79328.77,133.2,-0.02008,3e-05,1.55987]
[1778693940607,51.88,79328.74,133.2,-0.02008,3e-05,1.55993]
[1778693943581,51.88,79328.53,133.2,-0.02009,3e-05,1.56033]
[1778693944255,51.89,79328.53,133.2,-0.0201,3e-05,1.56133]
[1778693947314,51.89,79328.53,133.2,-0.0201,3e-05,1.56133]
[1778693950391,51.89,79326.27,133.2,-0.02017,3e-05,1.56568]
[1778693955262,51.9,79332.47,133.2,-0.02001,3e-05,1.55501]
[1778693956324,51.9,79332.84,133.2,-0.02001,3e-05,1.55499]
[1778693960549,51.9,79333.01,133.2,-0.02,3e-05,1.55467]
[1778693961995,51.9,79333.98,133.2,-0.01997,3e-05,1.55283]
[1778693963683,51.9,79334.54,133.2,-0.01996,3e-05,1.55177]
[1778693969093,51.9,79334.33,133.2,-0.01996,3e-05,1.55217]
[1778693974422,51.9,79334.18,133.2,-0.01991,3e-05,1.54779]
[1778693980607,51.9,79334.2,133.2,-0.01991,3e-05,1.54775]
[1778693982102,51.9,79334.5,133.2,-0.0199,3e-05,1.54718]
[1778693987219,51.9,79334.41,133.2,-0.0199,3e-05,1.54735]
[1778693990565,51.9,79334.4,133.2,-0.0199,3e-05,1.54737]
[1778693991804,51.9,79334.06,133.2,-0.01991,3e-05,1.54801]
[1778693997289,51.9,79333.85,133.2,-0.01992,3e-05,1.54841]
[1778694003331,51.9,79333.29,133.2,-0.01993,3e-05,1.54947]
[1778694007402,51.9,79335.02,133.2,-0.01988,3e-05,1.5462]
[1778694007422,51.9,79335.02,133.2,-0.01988,3e-05,1.5462]
[1778694007756,51.9,79335.02,133.2,-0.01988,3e-05,1.5462]
[1778694007766,51.9,79335.02,133.2,-0.01988,3e-05,1.5462]
[1778694010380,51.9,79335.05,133.2,-0.01988,3e-05,1.54614]
[1778694013404,51.9,79335.43,133.2,-0.01987,3e-05,1.54542]
[1778694018439,51.9,79335.99,133.2,-0.01986,3e-05,1.54437]
[1778694024481,51.9,79335.29,133.2,-0.01988,3e-05,1.54569]
[1778694033544,51.9,79335.29,133.2,-0.01982,3e-05,1.54103]
[1778694038582,51.9,79335.17,133.2,-0.01982,3e-05,1.54126]
[1778694044901,51.9,79335.18,133.2,-0.01982,3e-05,1.54124]
[1778694059730,51.9,79342.91,133.2,-0.0196,3e-05,1.52672]
[1778694066779,51.9,79342.18,133.2,-0.01962,3e-05,1.52808]
[1778694074835,51.9,79341.8,133.2,-0.01963,3e-05,1.5288]
[1778694075958,51.9,79341.8,133.2,-0.01963,3e-05,1.5288]
[1778694080171,51.9,79341.8,133.2,-0.01963,3e-05,1.5288]
[1778694085954,51.9,79342.99,133.2,-0.0196,3e-05,1.52657]
[1778694093003,51.9,79342.29,133.2,-0.01956,3e-05,1.52325]
[1778694100052,51.9,79342.24,133.2,-0.01956,3e-05,1.52334]
[1778694105087,51.9,79342.35,133.2,-0.01956,3e-05,1.52314]
[1778694110123,51.9,79339.29,133.2,-0.01965,3e-05,1.52886]
[1778694115598,51.9,79339.25,133.2,-0.01965,3e-05,1.52894]
[1778694119186,51.9,79347.42,133.2,-0.01942,3e-05,1.51368]
[1778694121312,51.9,79350.35,133.2,-0.01933,3e-05,1.50824]
[1778694121409,51.9,79350.35,133.2,-0.01933,3e-05,1.50824]
[1778694127242,51.9,79357.53,133.2,-0.01913,3e-05,1.49496]
[1778694130972,51.9,79357.53,133.2,-0.01913,3e-05,1.49496]
[1778694136088,51.9,79358.42,133.2,-0.01911,3e-05,1.49332]
[1778694141340,51.9,79360.23,133.2,-0.01906,3e-05,1.48999]
[1778694145574,51.9,79362.07,133.2,-0.019,3e-05,1.48662]
[1778694147844,51.9,79362.51,133.2,-0.01899,3e-05,1.48581]
[1778694153424,51.9,79362.03,133.2,-0.01895,3e-05,1.48213]
[1778694158459,51.9,79362.0,133.2,-0.01895,3e-05,1.48219]
[1778694164504,51.9,79362.58,133.2,-0.01893,3e-05,1.48113]
[1778694165107,51.9,79362.58,133.2,-0.01893,3e-05,1.48113]
[1778694166011,51.9,79362.58,133.2,-0.01893,3e-05,1.48113]
[1778694171709,51.9,79362.46,133.2,-0.01894,3e-05,1.48135]
[1778694175013,51.9,79362.67,133.2,-0.01893,3e-05,1.48096]
[1778694175600,51.9,79365.08,133.2,-0.01887,3e-05,1.47656]
[1778694176588,51.9,79376.9,133.2,-0.01854,3e-05,1.4551]
[1778694177983,51.9,79376.9,133.2,-0.01854,3e-05,1.4551]
[1778694183637,51.9,79379.59,133.2,-0.01847,3e-05,1.45025]
[1778694185987,51.9,79380.34,133.2,-0.01845,3e-05,1.4489]
[1778694187600,51.9,79380.84,133.2,-0.01843,3e-05,1.448]
[1778694193742,51.9,79380.9,133.2,-0.01843,3e-05,1.44789]
[1778694199661,51.9,79382.82,133.2,-0.01838,3e-05,1.44444]
[1778694202770,51.9,79392.99,133.2,-0.01811,3e-05,1.42627]
[1778694207805,51.9,79394.42,133.2,-0.01807,3e-05,1.42373]
[1778694209896,51.9,79394.08,133.2,-0.01808,3e-05,1.42434]
[1778694209905,51.9,79394.08,133.2,-0.01808,3e-05,1.42434]
[1778694211483,51.9,79394.56,133.2,-0.01806,3e-05,1.42348]
[1778694216868,51.9,79398.2,133.2,-0.01791,3e-05,1.41261]
[1778694221903,51.9,79396.7,133.2,-0.01795,3e-05,1.41526]
[1778694227945,51.9,79396.37,133.2,-0.01796,3e-05,1.41584]
[1778694232980,51.9,79397.2,133.2,-0.01794,3e-05,1.41438]
[1778694238015,51.9,79398.22,133.2,-0.01791,3e-05,1.41257]
[1778694243050,51.9,79397.99,133.2,-0.01792,3e-05,1.41298]
[1778694248085,51.9,79398.09,133.2,-0.01792,3e-05,1.4128]
[1778694250984,51.9,79398.46,133.2,-0.01791,3e-05,1.41215]
[1778694255776,51.9,79398.2,133.2,-0.01791,3e-05,1.41261]
[1778694261177,51.9,79400.42,133.2,-0.01785,3e-05,1.4087]
[1778694265549,51.9,79400.55,133.2,-0.01785,3e-05,1.40847]
[1778694271249,51.9,79401.42,133.2,-0.01777,3e-05,1.40252]
[1778694276105,51.9,79401.68,133.2,-0.01777,3e-05,1.40207]
[1778694277291,51.9,79409.95,133.2,-0.01755,3e-05,1.38761]
[1778694282332,51.9,79404.08,133.2,-0.0177,3e-05,1.39786]
[1778694287367,51.9,79404.76,133.2,-0.01769,3e-05,1.39667]
[1778694292402,51.9,79406.12,133.2,-0.01765,3e-05,1.39429]
[1778694297437,51.9,79405.98,133.2,-0.01765,3e-05,1.39453]
[1778694302473,51.9,79407.28,133.2,-0.01762,3e-05,1.39226]
[1778694304486,51.9,79415.9,133.2,-0.0174,3e-05,1.37728]
[1778694307786,51.9,79415.57,133.2,-0.01741,3e-05,1.37785]
[1778694307980,51.9,79415.57,133.2,-0.01741,3e-05,1.37785]
[1778694313549,51.9,79405.12,133.2,-0.01768,3e-05,1.39604]
[1778694318924,51.9,79411.99,133.2,-0.0175,3e-05,1.38406]
[1778694323987,51.9,79412.51,133.2,-0.01748,3e-05,1.38315]
[1778694329869,51.9,79408.04,133.2,-0.0176,3e-05,1.39094]
[1778694336056,51.9,79408.07,133.2,-0.01755,3e-05,1.3865]
[1778694337719,51.9,79388.79,133.2,-0.01806,3e-05,1.42039]
[1778694339186,51.9,79388.79,133.2,-0.01806,3e-05,1.42039]
[1778694338726,51.9,79374.59,133.2,-0.01844,3e-05,1.44576]
[1778694340442,51.9,79374.88,133.2,-0.01843,3e-05,1.44524]
[1778694345179,51.9,79371.92,133.2,-0.01851,3e-05,1.45057]
[1778694350810,51.9,79368.09,133.2,-0.01862,3e-05,1.45749]
[1778694355845,51.9,79368.46,133.2,-0.01861,3e-05,1.45682]
[1778694360880,51.9,79368.94,133.2,-0.01859,3e-05,1.45595]
[1778694365915,51.9,79370.51,133.2,-0.01855,3e-05,1.45311]
[1778694372964,51.9,79375.28,133.2,-0.01842,3e-05,1.44452]
[1778694373318,51.9,79375.28,133.2,-0.01842,3e-05,1.44452]
[1778694379006,51.9,79374.16,133.2,-0.01845,3e-05,1.44653]
[1778694384045,51.9,79374.99,133.2,-0.01843,3e-05,1.44504]
[1778694389080,51.9,79375.06,133.2,-0.01843,3e-05,1.44492]
[1778694394115,51.9,79375.04,133.2,-0.01837,3e-05,1.44046]
[1778694399150,51.9,79374.74,133.2,-0.01838,3e-05,1.441]
[1778694404185,51.9,79374.7,133.2,-0.01838,3e-05,1.44107]
[1778694407206,51.9,79384.1,133.2,-0.01813,3e-05,1.42427]
[1778694409220,51.9,79393.88,133.2,-0.01787,3e-05,1.40695]
[1778694416269,51.9,79395.81,133.2,-0.01782,3e-05,1.40356]
[1778694419291,51.9,79385.34,133.2,-0.01809,3e-05,1.42207]
[1778694422312,51.9,79393.39,133.2,-0.01788,3e-05,1.40782]
[1778694427347,51.9,79395.55,133.2,-0.01782,3e-05,1.40401]
[1778694432382,51.9,79394.96,133.2,-0.01784,3e-05,1.40505]
[1778694437417,51.9,79394.54,133.2,-0.01785,3e-05,1.40579]
[1778694442452,51.9,79394.79,133.2,-0.01784,3e-05,1.40535]
[1778694447488,51.9,79396.67,133.2,-0.01779,3e-05,1.40204]
[1778694451044,51.9,79396.93,133.2,-0.01779,3e-05,1.40159]
[1778694454336,51.9,79396.97,133.2,-0.01773,3e-05,1.39711]
[1778694461590,51.9,79409.42,133.2,-0.01741,3e-05,1.37541]
[1778694464815,51.9,79409.51,133.2,-0.0174,3e-05,1.37525]
[1778694465250,51.9,79409.51,133.2,-0.0174,3e-05,1.37525]
[1778694471660,51.9,79412.1,133.2,-0.01734,3e-05,1.37077]
[1778694476063,51.9,79412.42,133.2,-0.01733,3e-05,1.37022]
[1778694478780,51.9,79414.37,133.2,-0.01728,3e-05,1.36686]
[1778694484753,51.9,79417.09,133.2,-0.01721,3e-05,1.36217]
[1778694489786,51.9,79416.1,133.2,-0.01723,3e-05,1.36388]
[1778694494821,51.9,79417.88,133.2,-0.01719,3e-05,1.36082]
[1778694499856,51.9,79416.86,133.2,-0.01721,3e-05,1.36257]
[1778694500603,51.9,79416.86,133.2,-0.01721,3e-05,1.36257]
[1778694501302,51.9,79416.86,133.2,-0.01721,3e-05,1.36257]
[1778694502965,51.9,79427.08,133.2,-0.01695,3e-05,1.34509]
[1778694508919,51.9,79424.74,133.2,-0.01701,3e-05,1.34907]
[1778694509926,51.9,79415.36,133.2,-0.01725,3e-05,1.36515]
[1778694511513,51.9,79415.04,133.2,-0.01726,3e-05,1.3657]
[1778694511739,51.9,79415.04,133.2,-0.01726,3e-05,1.3657]
[1778694514206,51.9,79415.28,133.2,-0.0172,3e-05,1.36094]
[1778694516084,51.9,79405.13,133.2,-0.01747,3e-05,1.37848]
[1778694516153,51.9,79405.13,133.2,-0.01747,3e-05,1.37848]
[1778694519617,51.9,79402.46,133.2,-0.01753,3e-05,1.38312]
[1778694525038,51.9,79402.15,133.2,-0.01754,3e-05,1.38366]
[1778694528132,51.9,79402.13,133.2,-0.01754,3e-05,1.38369]
[1778694533349,51.9,79402.19,133.2,-0.01754,3e-05,1.38359]
[1778694535588,51.9,79398.98,133.2,-0.01763,3e-05,1.38918]
[1778694539094,51.9,79398.98,133.2,-0.01763,3e-05,1.38918]
[1778694544171,51.9,79396.9,133.2,-0.01768,3e-05,1.39282]
[1778694549206,51.9,79398.59,133.2,-0.01764,3e-05,1.38987]
[1778694553234,51.9,79406.42,133.2,-0.01743,3e-05,1.37624]
[1778694555486,51.9,79407.64,133.2,-0.0174,3e-05,1.37412]
[1778694559773,51.9,79410.05,133.2,-0.01734,3e-05,1.36996]
[1778694563304,51.9,79422.58,133.2,-0.01702,3e-05,1.34844]
[1778694568339,51.9,79426.58,133.2,-0.01691,3e-05,1.34163]
[1778694573374,51.9,79425.82,133.2,-0.01688,3e-05,1.33862]
[1778694575594,51.9,79426.34,133.2,-0.01687,3e-05,1.33774]
[1778694576865,51.9,79426.37,133.2,-0.01687,3e-05,1.33769]
[1778694582437,51.9,79428.79,133.2,-0.01681,3e-05,1.33359]
[1778694586275,51.9,79428.74,133.2,-0.01681,3e-05,1.33367]
[1778694591501,51.9,79431.9,133.2,-0.01673,3e-05,1.32833]
[1778694594879,51.9,79434.59,133.2,-0.01666,2e-05,1.3238]
[1778694601570,51.9,79434.14,133.2,-0.01667,3e-05,1.32456]
[1778694606605,51.9,79435.42,133.2,-0.01664,2e-05,1.3224]
[1778694608003,51.9,79435.42,133.2,-0.01664,2e-05,1.3224]
[1778694608116,51.9,79435.42,133.2,-0.01664,2e-05,1.3224]
[1778694609450,51.9,79440.81,133.2,-0.01651,2e-05,1.31337]
[1778694609999,51.9,79455.32,133.2,-0.01615,2e-05,1.28928]
[1778694610638,51.9,79469.99,133.2,-0.0158,2e-05,1.26528]
[1778694613647,51.9,79476.96,133.2,-0.01563,2e-05,1.254]
[1778694614325,51.9,79476.96,133.2,-0.01563,2e-05,1.254]
[1778694614701,51.9,79478.13,133.2,-0.0156,2e-05,1.25212]
[1778694615641,51.9,79478.19,133.2,-0.0156,2e-05,1.25202]
[1778694617432,51.9,79478.01,133.2,-0.01561,2e-05,1.25231]
[1778694622724,51.9,79478.72,133.2,-0.01559,2e-05,1.25117]
[1778694626680,51.9,79477.9,133.2,-0.01561,2e-05,1.25249]
[1778694631785,51.9,79482.39,133.2,-0.01545,2e-05,1.24117]
[1778694637597,51.9,79483.3,133.2,-0.01543,2e-05,1.23971]
[1778694637598,51.9,79483.3,133.2,-0.01543,2e-05,1.23971]
[1778694642863,51.9,79484.15,133.2,-0.01541,2e-05,1.23835]
[1778694646072,51.9,79484.36,133.2,-0.01541,2e-05,1.23802]
[1778694648084,51.9,79484.12,133.2,-0.01541,2e-05,1.2384]
[1778694652934,51.9,79475.95,133.2,-0.01561,2e-05,1.2515]
[1778694656962,51.9,79466.67,133.2,-0.01583,2e-05,1.26652]
[1778694658578,51.9,79466.67,133.2,-0.01583,2e-05,1.26652]
[1778694664015,51.9,79466.31,133.2,-0.01584,2e-05,1.26711]
[1778694670057,51.9,79466.6,133.2,-0.01583,2e-05,1.26663]
[1778694676099,51.9,79467.31,133.2,-0.01581,2e-05,1.26548]
[1778694681134,51.9,79467.03,133.2,-0.01582,2e-05,1.26594]
[1778694685747,51.9,79469.78,133.2,-0.01575,2e-05,1.26147]
[1778694686612,51.9,79455.96,133.2,-0.01608,2e-05,1.28403]
[1778694687178,51.9,79448.32,133.2,-0.01627,2e-05,1.29663]
[1778694691206,51.9,79458.97,133.2,-0.01596,2e-05,1.27491]
[1778694696048,51.9,79465.26,133.2,-0.01581,2e-05,1.26466]
[1778694701278,51.9,79474.45,133.2,-0.01559,2e-05,1.24979]
[1778694703111,51.9,79474.1,133.2,-0.0156,2e-05,1.25036]
[1778694705699,51.9,79466.63,133.2,-0.01578,2e-05,1.26243]
[1778694708392,51.9,79467.67,133.2,-0.01575,2e-05,1.26075]
[1778694710575,51.9,79467.41,133.2,-0.01576,2e-05,1.26117]
[1778694711880,51.9,79466.82,133.2,-0.01577,2e-05,1.26212]
[1778694717390,51.9,79460.97,133.2,-0.01591,2e-05,1.27164]
[1778694722425,51.9,79459.81,133.2,-0.01594,2e-05,1.27354]
[1778694727460,51.9,79459.42,133.2,-0.01595,2e-05,1.27417]
[1778694732495,51.9,79460.38,133.2,-0.01593,2e-05,1.2726]
[1778694737530,51.9,79460.85,133.2,-0.01592,2e-05,1.27184]
[1778694742565,51.9,79463.56,133.2,-0.01585,2e-05,1.26742]
[1778694747600,51.9,79463.87,133.2,-0.01584,2e-05,1.26692]
[1778694752636,51.9,79464.88,133.2,-0.01577,2e-05,1.26112]
[1778694759687,51.9,79466.5,133.2,-0.01573,2e-05,1.25849]
[1778694761092,51.9,79466.5,133.2,-0.01573,2e-05,1.25849]
[1778694762624,51.9,79466.5,133.2,-0.01573,2e-05,1.25849]
[1778694767345,51.9,79465.73,133.2,-0.01575,2e-05,1.25974]
[1778694772777,51.92,79465.24,133.2,-0.01579,2e-05,1.26219]
[1778694775570,51.92,79464.23,133.2,-0.01581,2e-05,1.26415]
[1778694775598,51.92,79464.23,133.2,-0.01581,2e-05,1.26415]
[1778694777254,51.92,79464.25,133.2,-0.01582,2e-05,1.26477]
[1778694779773,51.92,79463.84,133.2,-0.01583,2e-05,1.26543]
[1778694784861,51.94,79460.03,133.2,-0.01595,2e-05,1.27315]
[1778694789896,51.95,79461.76,133.2,-0.01593,2e-05,1.27188]
[1778694795645,51.96,79461.82,133.2,-0.01594,2e-05,1.27271]
[1778694796324,51.97,79461.82,133.2,-0.01595,2e-05,1.27363]
[1778694797739,51.97,79462.04,133.2,-0.01595,2e-05,1.27357]
[1778694802987,51.99,79460.53,133.2,-0.01602,2e-05,1.27786]
[1778694808022,52.0,79459.77,133.2,-0.01606,2e-05,1.28059]
[1778694808772,52.0,79459.77,133.2,-0.01606,2e-05,1.28059]
[1778694808806,52.0,79459.77,133.2,-0.01606,2e-05,1.28059]
[1778694809713,52.0,79459.77,133.2,-0.01606,2e-05,1.28059]
[1778694811752,52.01,79449.93,133.2,-0.0163,2e-05,1.29737]
[1778694811787,52.01,79450.12,133.2,-0.01625,2e-05,1.29311]
[1778694816965,52.02,79449.65,133.2,-0.01628,2e-05,1.29496]
[1778694821357,52.02,79454.23,133.2,-0.01618,2e-05,1.28794]
[1778694827158,52.02,79451.44,133.2,-0.01624,2e-05,1.29254]
[1778694832192,52.02,79451.0,133.2,-0.01625,2e-05,1.29327]
[1778694837227,52.02,79451.55,133.2,-0.01624,2e-05,1.29236]
[1778694842296,52.02,79452.07,133.2,-0.01623,2e-05,1.2915]
[1778694845283,52.02,79442.66,133.2,-0.01646,2e-05,1.3071]
[1778694850318,52.02,79443.66,133.2,-0.01643,2e-05,1.30543]
[1778694851134,52.02,79443.66,133.2,-0.01643,2e-05,1.30543]
[1778694854431,52.02,79443.7,133.2,-0.01643,2e-05,1.30536]
[1778694856993,52.02,79443.5,133.2,-0.01644,2e-05,1.3057]
[1778694866431,52.02,79442.92,133.2,-0.01645,2e-05,1.30666]
[1778694869159,52.02,79443.82,133.2,-0.01643,2e-05,1.30517]
[1778694869376,52.02,79443.82,133.2,-0.01643,2e-05,1.30517]
[1778694873706,52.02,79442.73,133.2,-0.01641,2e-05,1.30273]
[1778694875707,52.02,79444.28,133.2,-0.01637,2e-05,1.30016]
[1778694876570,52.02,79444.34,133.2,-0.01637,2e-05,1.30006]
[1778694877331,52.02,79443.23,133.2,-0.01639,2e-05,1.3019]
[1778694877679,52.02,79443.23,133.2,-0.01639,2e-05,1.3019]
[1778694878326,52.02,79444.45,133.2,-0.01636,2e-05,1.29987]
[1778694878758,52.02,79444.45,133.2,-0.01636,2e-05,1.29987]
[1778694879273,52.02,79443.34,133.2,-0.01639,2e-05,1.30172]
[1778694879752,52.02,79443.34,133.2,-0.01639,2e-05,1.30172]
[1778694880237,52.02,79444.39,133.2,-0.01637,2e-05,1.29997]
[1778694881235,52.02,79444.66,133.2,-0.01636,2e-05,1.29953]
[1778694881637,52.02,79444.66,133.2,-0.01636,2e-05,1.29953]
[1778694887579,52.02,79448.77,133.2,-0.01626,2e-05,1.29272]
[1778694890612,52.02,79449.29,133.2,-0.01625,2e-05,1.29186]
[1778694891939,52.02,79449.62,133.2,-0.01624,2e-05,1.29132]
[1778694893255,52.02,79448.81,133.2,-0.01626,2e-05,1.29266]
[1778694898661,52.02,79443.53,133.2,-0.01639,2e-05,1.3014]
[1778694899186,52.02,79443.53,133.2,-0.01639,2e-05,1.3014]
[1778694900561,52.02,79443.46,133.2,-0.01639,2e-05,1.30152]
[1778694905829,52.02,79444.76,133.2,-0.01636,2e-05,1.29936]
[1778694906286,52.02,79448.45,133.2,-0.01627,2e-05,1.29325]
[1778694908151,52.02,79449.25,133.2,-0.01625,2e-05,1.29193]
[1778694908172,52.02,79449.25,133.2,-0.01625,2e-05,1.29193]
[1778694916788,52.02,79449.06,133.2,-0.01625,2e-05,1.29224]
[1778694922830,52.02,79453.69,133.2,-0.01614,2e-05,1.28462]
[1778694925634,52.02,79455.07,133.2,-0.0161,2e-05,1.28235]
[1778694930480,52.02,79455.28,133.2,-0.0161,2e-05,1.28201]
[1778694931735,52.02,79458.89,133.2,-0.01601,2e-05,1.2761]
[1778694931815,52.02,79458.89,133.2,-0.01601,2e-05,1.2761]
[1778694931893,52.02,79471.94,133.2,-0.01565,2e-05,1.25076]
[1778694932609,52.02,79471.94,133.2,-0.01565,2e-05,1.25076]
[1778694934266,52.02,79472.28,133.2,-0.01564,2e-05,1.25021]
[1778694938395,52.02,79465.01,133.2,-0.01581,2e-05,1.26195]
[1778694938627,52.02,79465.01,133.2,-0.01581,2e-05,1.26195]
[1778694938633,52.02,79453.91,133.2,-0.01608,2e-05,1.28005]
[1778694940621,52.02,79452.09,133.2,-0.01613,2e-05,1.28304]
[1778694941925,52.02,79451.96,133.2,-0.01613,2e-05,1.28325]
[1778694946999,52.02,79450.25,133.2,-0.01617,2e-05,1.28606]
[1778694950375,52.02,79450.25,133.2,-0.01617,2e-05,1.28606]
[1778694956635,52.02,79451.17,133.2,-0.01615,2e-05,1.28455]
[1778694962105,52.02,79447.71,133.2,-0.01623,2e-05,1.29025]
[1778694964876,52.02,79446.59,133.2,-0.01626,2e-05,1.2921]
[1778694965965,52.02,79447.01,133.2,-0.01625,2e-05,1.2914]
[1778694969448,52.02,79446.57,133.2,-0.01626,2e-05,1.29213]
[1778694970675,52.02,79446.7,133.2,-0.01626,2e-05,1.29191]
[1778694976203,52.02,79449.78,133.2,-0.01618,2e-05,1.28683]
[1778694981238,52.02,79451.41,133.2,-0.01614,2e-05,1.28415]
[1778694986273,52.02,79448.16,133.2,-0.01622,2e-05,1.2895]
[1778694991308,52.02,79441.44,133.2,-0.01634,2e-05,1.29638]
[1778694996343,52.02,79441.66,133.2,-0.01633,2e-05,1.29601]
[1778694998673,52.02,79436.51,133.2,-0.01646,2e-05,1.30457]
[1778695001097,52.02,79434.04,133.2,-0.01652,2e-05,1.30868]
[1778695004842,52.02,79433.26,133.2,-0.01654,2e-05,1.30999]
[1778695010580,52.02,79434.02,133.2,-0.01652,2e-05,1.30872]
[1778695016496,52.02,79429.78,133.2,-0.01663,2e-05,1.31581]
[1778695020592,52.02,79429.74,133.2,-0.01663,2e-05,1.31588]
[1778695022430,52.02,79429.25,133.2,-0.01664,3e-05,1.3167]
[1778695028580,52.02,79429.4,133.2,-0.01664,3e-05,1.31645]
[1778695033617,52.02,79429.5,133.2,-0.01663,3e-05,1.31628]
[1778695037646,52.02,79444.08,133.2,-0.01627,2e-05,1.29201]
[1778695039510,52.02,79448.87,133.2,-0.01615,2e-05,1.28411]
[1778695044695,52.02,79450.62,133.2,-0.01611,2e-05,1.28124]
[1778695049730,52.02,79451.7,133.2,-0.01609,2e-05,1.27947]
[1778695054765,52.02,79454.82,133.2,-0.01596,2e-05,1.27016]
[1778695055529,52.02,79454.82,133.2,-0.01596,2e-05,1.27016]
[1778695056186,52.02,79457.81,133.2,-0.01589,2e-05,1.26529]
[1778695056754,52.02,79457.81,133.2,-0.01589,2e-05,1.26529]
[1778695058652,52.02,79457.66,133.2,-0.01589,2e-05,1.26554]
[1778695063829,52.02,79458.05,133.2,-0.01588,2e-05,1.2649]
[1778695065587,52.02,79457.84,133.2,-0.01589,2e-05,1.26525]
[1778695066343,52.02,79457.93,133.2,-0.01588,2e-05,1.2651]
[1778695071885,52.02,79457.11,133.2,-0.0159,2e-05,1.26643]
[1778695076920,52.02,79456.64,133.2,-0.01592,2e-05,1.2672]
[1778695081955,52.02,79458.84,133.2,-0.01586,2e-05,1.26362]
[1778695086990,52.02,79471.91,133.2,-0.01555,2e-05,1.24253]
[1778695087758,52.02,79471.91,133.2,-0.01555,2e-05,1.24253]
[1778695087997,52.02,79483.76,133.2,-0.01527,2e-05,1.22365]
[1778695091018,52.02,79476.26,133.2,-0.01545,2e-05,1.23557]
[1778695092025,52.02,79468.22,133.2,-0.01564,2e-05,1.24845]
[1778695093458,52.02,79469.91,133.2,-0.0156,2e-05,1.24574]
[1778695095618,52.02,79469.1,133.2,-0.01562,2e-05,1.24704]
[1778695096870,52.02,79468.5,133.2,-0.01563,2e-05,1.248]
[1778695102095,52.02,79468.88,133.2,-0.01562,2e-05,1.24739]
[1778695107130,52.02,79470.17,133.2,-0.01559,2e-05,1.24532]
[1778695110217,52.02,79469.68,133.2,-0.0156,2e-05,1.24611]
[1778695110240,52.02,79469.68,133.2,-0.0156,2e-05,1.24611]
[1778695110609,52.02,79469.68,133.2,-0.0156,2e-05,1.24611]
[1778695110956,52.02,79499.03,133.2,-0.01492,2e-05,1.19965]
[1778695111285,52.02,79499.03,133.2,-0.01492,2e-05,1.19965]
[1778695111583,52.02,79499.03,133.2,-0.01492,2e-05,1.19965]
[1778695111938,52.02,79499.03,133.2,-0.01492,2e-05,1.19965]
[1778695112014,52.02,79528.71,133.2,-0.01421,2e-05,1.15014]
[1778695112301,52.02,79528.71,133.2,-0.01421,2e-05,1.15014]
[1778695113315,52.02,79526.86,133.2,-0.01425,2e-05,1.15293]
[1778695113740,52.02,79526.86,133.2,-0.01425,2e-05,1.15293]
[1778695116261,52.02,79520.72,133.2,-0.01439,2e-05,1.16224]
[1778695118227,52.02,79521.81,133.2,-0.01436,2e-05,1.16059]
[1778695123060,52.02,79530.89,133.2,-0.01417,2e-05,1.14686]
[1778695130298,52.02,79531.39,133.2,-0.01415,2e-05,1.1461]
[1778695132311,52.02,79523.4,133.2,-0.01433,2e-05,1.15817]
[1778695137346,52.02,79522.87,133.2,-0.01434,2e-05,1.15898]
[1778695141374,52.02,79513.66,133.2,-0.01455,2e-05,1.17302]
[1778695146409,52.02,79513.17,133.2,-0.01456,2e-05,1.17377]
[1778695151444,52.02,79512.34,133.2,-0.01457,2e-05,1.17505]
[1778695156479,52.02,79511.44,133.2,-0.01459,2e-05,1.17643]
[1778695161174,52.02,79511.12,133.2,-0.0146,2e-05,1.17692]
[1778695161191,52.02,79511.12,133.2,-0.0146,2e-05,1.17692]
[1778695161730,52.02,79511.12,133.2,-0.0146,2e-05,1.17692]
[1778695168377,52.02,79500.91,133.2,-0.01483,2e-05,1.19269]
[1778695168815,52.02,79500.91,133.2,-0.01483,2e-05,1.19269]
[1778695174605,52.02,79500.44,133.2,-0.01479,2e-05,1.18939]
[1778695179640,52.02,79498.29,133.2,-0.01484,2e-05,1.19273]
[1778695183581,52.02,79496.14,133.2,-0.01489,2e-05,1.19607]
[1778695188703,52.02,79491.47,133.2,-0.015,2e-05,1.20336]
[1778695191790,52.02,79491.13,133.2,-0.01501,2e-05,1.20389]
[1778695197786,52.02,79487.85,133.2,-0.01508,2e-05,1.20903]
[1778695201821,52.02,79495.62,133.2,-0.0149,2e-05,1.19688]
[1778695202274,52.02,79495.62,133.2,-0.0149,2e-05,1.19688]
[1778695205563,52.02,79509.11,133.2,-0.0146,2e-05,1.17601]
[1778695212898,52.02,79502.52,133.2,-0.01475,2e-05,1.18617]
[1778695214912,52.02,79503.61,133.2,-0.01472,2e-05,1.18448]
[1778695217933,52.02,79505.51,133.2,-0.01468,2e-05,1.18155]
[1778695222968,52.02,79508.18,133.2,-0.01462,2e-05,1.17744]
[1778695228005,52.02,79505.15,133.2,-0.01469,2e-05,1.18211]
[1778695233039,52.02,79509.49,133.2,-0.01454,2e-05,1.17143]
[1778695238073,52.02,79505.07,133.2,-0.01464,2e-05,1.17822]
[1778695243108,52.02,79507.12,133.2,-0.0146,2e-05,1.17507]
[1778695248143,52.02,79521.14,133.2,-0.01429,2e-05,1.15369]
[1778695253178,52.02,79528.44,133.2,-0.01413,2e-05,1.14268]
[1778695258213,52.02,79531.4,133.2,-0.01406,2e-05,1.13824]
[1778695262241,52.02,79520.63,133.2,-0.0143,2e-05,1.15446]
[1778695267276,52.02,79519.56,133.2,-0.01432,2e-05,1.15609]
[1778695272460,52.02,79521.14,133.2,-0.01429,2e-05,1.15369]
[1778695275402,52.02,79529.78,133.2,-0.0141,2e-05,1.14067]
[1778695278355,52.02,79537.9,133.2,-0.01392,2e-05,1.12854]
[1778695283391,52.02,79537.99,133.2,-0.01392,2e-05,1.12841]
[1778695288425,52.02,79539.1,133.2,-0.0139,2e-05,1.12676]
[1778695291446,52.02,79544.84,133.2,-0.01373,2e-05,1.11439]
[1778695296481,52.02,79548.52,133.2,-0.01365,2e-05,1.10898]
[1778695301516,52.02,79551.22,133.2,-0.01359,2e-05,1.10502]
[1778695306551,52.02,79552.07,133.2,-0.01357,2e-05,1.10378]
[1778695311586,52.02,79561.98,133.2,-0.01337,2e-05,1.08937]
[1778695316621,52.02,79562.62,133.2,-0.01335,2e-05,1.08844]
[1778695322111,52.02,79555.75,133.2,-0.0135,2e-05,1.09841]
[1778695326693,52.02,79542.42,133.2,-0.01378,2e-05,1.11796]
[1778695332346,52.02,79535.36,133.2,-0.01393,2e-05,1.12843]
[1778695334749,52.02,79524.92,133.2,-0.01416,2e-05,1.14404]
[1778695339784,52.02,79525.52,133.2,-0.01414,2e-05,1.14314]
[1778695344819,52.02,79541.11,133.2,-0.01381,2e-05,1.1199]
[1778695345826,52.02,79550.0,133.2,-0.01362,2e-05,1.10681]
[1778695346558,52.02,79550.0,133.2,-0.01362,2e-05,1.10681]
[1778695347084,52.02,79550.0,133.2,-0.01362,2e-05,1.10681]
[1778695354889,52.02,79560.19,133.2,-0.01336,2e-05,1.08815]
[1778695359924,52.02,79561.21,133.2,-0.01334,2e-05,1.08667]
[1778695364960,52.02,79559.06,133.2,-0.01338,2e-05,1.08978]
[1778695369995,52.02,79558.74,133.2,-0.01339,2e-05,1.09025]
[1778695376039,52.02,79558.66,133.2,-0.01339,2e-05,1.09036]
[1778695381075,52.02,79559.34,133.2,-0.01338,2e-05,1.08938]
[1778695386110,52.02,79559.65,133.2,-0.01337,2e-05,1.08893]
[1778695391145,52.02,79560.13,133.2,-0.01336,2e-05,1.08823]
[1778695396181,52.02,79548.18,133.2,-0.01361,2e-05,1.10562]
[1778695401216,52.02,79547.31,133.2,-0.01363,2e-05,1.1069]
[1778695406251,52.02,79547.49,133.2,-0.01363,2e-05,1.10664]
[1778695408265,52.02,79538.43,133.2,-0.01382,2e-05,1.11998]
[1778695413300,52.02,79533.9,133.2,-0.01387,2e-05,1.1228]
[1778695418335,52.02,79533.37,133.2,-0.01388,2e-05,1.12359]
[1778695423370,52.02,79533.23,133.2,-0.01388,2e-05,1.1238]
[1778695428405,52.02,79527.13,133.2,-0.01401,2e-05,1.13288]
[1778695433446,52.02,79519.39,133.2,-0.01418,2e-05,1.14449]
[1778695438482,52.02,79519.22,133.2,-0.01419,2e-05,1.14475]
[1778695441503,52.02,79508.51,133.2,-0.01442,2e-05,1.16097]
[1778695446538,52.02,79510.02,133.2,-0.01439,2e-05,1.15868]
[1778695451573,52.02,79518.06,133.2,-0.01421,2e-05,1.1465]
[1778695456608,52.02,79524.57,133.2,-0.01407,2e-05,1.13671]
[1778695461647,52.02,79517.97,133.2,-0.01421,2e-05,1.14663]
[1778695466682,52.02,79513.92,133.2,-0.0143,2e-05,1.15276]
[1778695470710,52.02,79505.52,133.2,-0.01449,2e-05,1.16554]
[1778695475746,52.02,79504.87,133.2,-0.01446,2e-05,1.16254]
[1778695480781,52.02,79500.21,133.2,-0.01456,2e-05,1.16967]
[1778695485816,52.02,79494.34,133.2,-0.01469,2e-05,1.1787]
[1778695486823,52.02,79506.16,133.2,-0.01443,2e-05,1.16057]
[1778695491861,52.02,79506.1,133.2,-0.01443,2e-05,1.16067]
[1778695496898,52.02,79507.63,133.2,-0.01439,2e-05,1.15834]
[1778695502166,52.02,79505.48,133.2,-0.01444,2e-05,1.16161]
[1778695503176,52.02,79507.28,133.2,-0.0144,2e-05,1.15887]
[1778695503593,52.02,79513.11,133.2,-0.01427,2e-05,1.15002]
[1778695506253,52.02,79515.51,133.2,-0.01422,2e-05,1.1464]
[1778695512000,52.02,79512.46,133.2,-0.01429,2e-05,1.15101]
[1778695517035,52.02,79516.03,133.2,-0.01421,2e-05,1.14561]
[1778695518583,52.02,79518.21,133.2,-0.01416,2e-05,1.14233]
[1778695524085,52.02,79517.73,133.2,-0.01417,2e-05,1.14305]
[1778695529120,52.02,79513.76,133.2,-0.01426,2e-05,1.14904]
[1778695534155,52.02,79514.56,133.2,-0.01419,2e-05,1.14388]
[1778695539460,52.02,79514.62,133.2,-0.01419,2e-05,1.14379]
[1778695545232,52.02,79522.18,133.2,-0.01403,2e-05,1.13244]
[1778695550251,52.02,79521.72,133.2,-0.01404,2e-05,1.13313]
[1778695555302,52.02,79526.82,133.2,-0.01393,2e-05,1.12552]
[1778695557316,52.02,79534.46,133.2,-0.01376,2e-05,1.1142]
[1778695562351,52.02,79533.58,133.2,-0.01378,2e-05,1.1155]
[1778695567370,52.02,79540.93,133.2,-0.01363,2e-05,1.10468]
[1778695572437,52.02,79540.85,133.2,-0.01363,2e-05,1.1048]
[1778695577477,52.02,79541.02,133.2,-0.01362,2e-05,1.10455]
[1778695582512,52.02,79540.41,133.2,-0.01364,2e-05,1.10544]
[1778695587547,52.02,79541.7,133.2,-0.01361,2e-05,1.10355]
[1778695592582,52.02,79542.18,133.2,-0.01355,2e-05,1.099]
[1778695597621,52.02,79543.87,133.2,-0.01352,2e-05,1.09653]
[1778695600641,52.02,79552.11,133.2,-0.01335,2e-05,1.08457]
[1778695605676,52.02,79551.21,133.2,-0.01337,2e-05,1.08587]
[1778695610715,52.02,79553.21,133.2,-0.01332,2e-05,1.08298]
[1778695615750,52.02,79555.67,133.2,-0.01327,2e-05,1.07943]
[1778695620785,52.02,79557.16,133.2,-0.01324,2e-05,1.07729]
[1778695625822,52.02,79557.25,133.2,-0.01324,2e-05,1.07716]
[1778695630899,52.02,79560.35,133.2,-0.01318,2e-05,1.07271]
[1778695633604,52.02,79564.52,133.2,-0.01309,2e-05,1.06675]
[1778695634407,52.02,79564.83,133.2,-0.01308,2e-05,1.06631]
[1778695638913,52.02,79550.9,133.2,-0.01337,2e-05,1.08632]
[1778695643948,52.02,79557.34,133.2,-0.01324,2e-05,1.07703]
[1778695648984,52.02,79566.24,133.2,-0.01306,2e-05,1.0643]
[1778695650998,52.02,79572.42,133.2,-0.01289,2e-05,1.05179]
[1778695656034,52.02,79564.76,133.2,-0.01304,2e-05,1.06264]
[1778695657936,52.02,79564.94,133.2,-0.01304,2e-05,1.06238]
[1778695658049,52.02,79564.94,133.2,-0.01304,2e-05,1.06238]
[1778695664090,52.02,79551.67,133.2,-0.01331,2e-05,1.08139]
[1778695667111,52.02,79537.52,133.2,-0.01361,2e-05,1.10195]
[1778695672146,52.02,79542.58,133.2,-0.0135,2e-05,1.09456]
[1778695677181,52.02,79542.98,133.2,-0.01349,2e-05,1.09398]
[1778695679195,52.02,79535.02,133.2,-0.01366,2e-05,1.10562]
[1778695684230,52.02,79538.11,133.2,-0.0136,2e-05,1.10109]
[1778695689266,52.02,79540.03,133.2,-0.01355,2e-05,1.09828]
[1778695694300,52.02,79538.91,133.2,-0.01358,2e-05,1.09992]
[1778695698329,52.02,79546.37,133.2,-0.01342,2e-05,1.08906]
[1778695703316,52.02,79547.7,133.2,-0.01339,2e-05,1.08713]
[1778695703702,52.02,79547.7,133.2,-0.01339,2e-05,1.08713]
[1778695708729,52.02,79552.02,133.2,-0.0133,2e-05,1.08088]
[1778695717345,52.02,79558.97,133.2,-0.01312,2e-05,1.06711]
[1778695722496,52.02,79566.49,133.2,-0.01296,2e-05,1.05642]
[1778695727531,52.02,79567.23,133.2,-0.01295,2e-05,1.05537]
[1778695732566,52.02,79561.99,133.2,-0.01305,2e-05,1.06281]
[1778695737601,52.02,79560.81,133.2,-0.01308,2e-05,1.06449]
[1778695742636,52.02,79561.17,133.2,-0.01307,2e-05,1.06397]
[1778695747671,52.02,79558.88,133.2,-0.01312,2e-05,1.06724]
[1778695752706,52.02,79558.29,133.2,-0.01313,2e-05,1.06808]
[1778695757741,52.02,79566.68,133.2,-0.01296,2e-05,1.05615]
[1778695762776,52.02,79567.99,133.2,-0.01293,2e-05,1.0543]
[1778695767811,52.02,79570.61,133.2,-0.01288,2e-05,1.0506]
[1778695772846,52.02,79569.2,133.2,-0.01286,2e-05,1.04884]
[1778695777881,52.02,79565.09,133.2,-0.01295,2e-05,1.05464]
[1778695782917,52.02,79566.42,133.2,-0.01292,2e-05,1.05276]
[1778695787951,52.02,79572.22,133.2,-0.0128,2e-05,1.04459]
[1778695793993,52.02,79571.79,133.2,-0.01281,2e-05,1.04519]
[1778695802054,52.02,79569.1,133.2,-0.01287,2e-05,1.04898]
[1778695807089,52.02,79571.08,133.2,-0.01283,2e-05,1.04619]
[1778695812124,52.02,79571.26,133.2,-0.01282,2e-05,1.04594]
[1778695817159,52.02,79572.63,133.2,-0.01279,2e-05,1.04401]
[1778695823201,52.02,79572.56,133.2,-0.0128,2e-05,1.04411]
[1778695828236,52.02,79572.64,133.2,-0.01279,2e-05,1.044]
[1778695833271,52.02,79572.55,133.2,-0.01275,2e-05,1.04039]
[1778695838306,52.02,79572.46,133.2,-0.01275,2e-05,1.04052]
[1778695843341,52.02,79572.52,133.2,-0.01275,2e-05,1.04044]
[1778695848376,52.02,79574.26,133.2,-0.01272,2e-05,1.038]
[1778695853411,52.02,79573.96,133.2,-0.01272,2e-05,1.03842]
[1778695858446,52.02,79573.02,133.2,-0.01274,2e-05,1.03974]
[1778695863481,52.02,79569.43,133.2,-0.01281,2e-05,1.04477]
[1778695872546,52.02,79570.39,133.2,-0.0128,2e-05,1.04342]
[1778695877581,52.02,79572.78,133.2,-0.01275,2e-05,1.04007]
[1778695882616,52.02,79572.83,133.2,-0.01275,2e-05,1.04]
[1778695885708,52.02,79573.24,133.2,-0.01274,2e-05,1.03943]
[1778695886702,52.02,79573.8,133.2,-0.01273,2e-05,1.03864]
[1778695892686,52.02,79579.03,133.2,-0.01258,2e-05,1.02765]
[1778695897721,52.02,79579.22,133.2,-0.01258,2e-05,1.02738]
[1778695902756,52.02,79580.99,133.2,-0.01254,2e-05,1.02493]
[1778695908799,52.02,79581.58,133.2,-0.01253,2e-05,1.02411]
[1778695913833,52.02,79581.45,133.2,-0.01253,2e-05,1.02429]
[1778695918868,52.02,79583.0,133.2,-0.0125,2e-05,1.02215]
[1778695923903,52.02,79582.46,133.2,-0.01251,2e-05,1.0229]
[1778695929945,52.02,79581.18,133.2,-0.01254,2e-05,1.02467]
[1778695934980,52.02,79580.52,133.2,-0.01255,2e-05,1.02558]
[1778695940017,52.02,79581.16,133.2,-0.01254,2e-05,1.02469]
[1778695945053,52.02,79580.84,133.2,-0.01254,2e-05,1.02514]
[1778695950088,52.02,79581.78,133.2,-0.01252,2e-05,1.02384]
[1778695955124,52.02,79581.62,133.2,-0.01248,2e-05,1.02037]
[1778695959300,52.02,79581.62,133.2,-0.01248,2e-05,1.02037]
[1778695965194,52.02,79589.45,133.2,-0.01233,2e-05,1.00961]
[1778695970530,52.02,79590.88,133.2,-0.0123,2e-05,1.00765]
[1778695976271,52.02,79587.03,133.2,-0.01238,2e-05,1.01292]
[1778695977127,52.02,79587.03,133.2,-0.01238,2e-05,1.01292]
[1778695978290,52.02,79569.39,133.2,-0.01273,2e-05,1.03736]
[1778695983331,52.02,79562.65,133.2,-0.01286,2e-05,1.04682]
[1778695988366,52.02,79568.92,133.2,-0.01274,2e-05,1.03801]
[1778695991278,52.02,79568.34,133.2,-0.01275,2e-05,1.03883]
[1778695991600,52.02,79568.34,133.2,-0.01275,2e-05,1.03883]
[1778695998437,52.02,79568.41,133.2,-0.01275,2e-05,1.03873]
[1778696003472,52.02,79563.01,133.2,-0.01286,2e-05,1.04631]
[1778696008508,52.02,79565.76,133.2,-0.0128,2e-05,1.04244]
[1778696011529,52.02,79574.15,133.2,-0.01259,2e-05,1.02701]
[1778696016564,52.02,79573.61,133.2,-0.0126,2e-05,1.02776]
[1778696019665,52.02,79573.26,133.2,-0.01261,2e-05,1.02824]
[1778696020200,52.02,79576.64,133.2,-0.01254,2e-05,1.02355]
[1778696020702,52.02,79576.64,133.2,-0.01254,2e-05,1.02355]
[1778696021726,52.02,79577.88,133.2,-0.01251,2e-05,1.02184]
[1778696023202,52.02,79577.76,133.2,-0.01252,2e-05,1.022]
[1778696023667,52.02,79577.76,133.2,-0.01252,2e-05,1.022]
[1778696032676,52.02,79579.97,133.2,-0.01247,2e-05,1.01895]
[1778696033593,52.02,79579.97,133.2,-0.01247,2e-05,1.01895]
[1778696038718,52.02,79583.42,133.2,-0.01241,2e-05,1.0142]
[1778696043753,52.02,79580.98,133.2,-0.01245,2e-05,1.01756]
[1778696048788,52.02,79581.04,133.2,-0.01245,2e-05,1.01748]
[1778696053823,52.02,79581.38,133.2,-0.01245,2e-05,1.01701]
[1778696058858,52.02,79581.46,133.2,-0.01244,2e-05,1.0169]
[1778696063328,52.02,79581.76,133.2,-0.01244,2e-05,1.01649]
[1778696064293,52.02,79581.48,133.2,-0.01244,2e-05,1.01687]
[1778696066266,52.02,79583.19,133.2,-0.01241,2e-05,1.01452]
[1778696068598,52.02,79583.22,133.2,-0.01241,2e-05,1.01448]
[1778696069608,52.02,79582.42,133.2,-0.01243,2e-05,1.01558]
[1778696074971,52.02,79582.8,133.2,-0.01237,2e-05,1.01138]
[1778696080009,52.02,79582.82,133.2,-0.01237,2e-05,1.01135]
[1778696085041,52.02,79582.29,133.2,-0.01238,2e-05,1.01208]
[1778696090076,52.02,79583.87,133.2,-0.01235,2e-05,1.00991]
[1778696093330,52.02,79584.42,133.2,-0.01234,2e-05,1.00916]
[1778696093800,52.02,79584.42,133.2,-0.01234,2e-05,1.00916]
[1778696099075,52.02,79584.34,133.2,-0.01234,2e-05,1.00927]
[1778696099676,52.02,79584.09,133.2,-0.01235,2e-05,1.00961]
[1778696101426,52.02,79584.01,133.2,-0.01235,2e-05,1.00972]
[1778696103445,52.02,79586.9,133.2,-0.01229,2e-05,1.00577]
[1778696103737,52.02,79586.9,133.2,-0.01229,2e-05,1.00577]
[1778696109221,52.02,79597.06,133.2,-0.0121,2e-05,0.99197]
[1778696112722,52.02,79605.39,133.2,-0.01194,2e-05,0.98077]
[1778696118285,52.02,79604.29,133.2,-0.01196,2e-05,0.98224]
[1778696124327,52.02,79605.17,133.2,-0.01194,2e-05,0.98107]
[1778696129397,52.02,79607.93,133.2,-0.01189,2e-05,0.97738]
[1778696134432,52.02,79608.01,133.2,-0.01185,2e-05,0.97368]
[1778696139467,52.02,79606.38,133.2,-0.01188,2e-05,0.97585]
[1778696145885,52.02,79605.66,133.2,-0.01189,2e-05,0.97681]
[1778696152558,52.02,79604.4,133.2,-0.01192,2e-05,0.9785]
[1778696153565,52.02,79596.52,133.2,-0.01207,2e-05,0.98907]
[1778696158600,52.02,79593.04,133.2,-0.01213,2e-05,0.99377]
[1778696163635,52.02,79592.72,133.2,-0.01214,2e-05,0.9942]
[1778696168670,52.02,79594.62,133.2,-0.0121,2e-05,0.99164]
[1778696173705,52.02,79594.38,133.2,-0.01211,2e-05,0.99196]
[1778696179747,52.02,79594.44,133.2,-0.01211,2e-05,0.99188]
[1778696184782,52.02,79594.4,133.2,-0.01211,2e-05,0.99193]
[1778696189817,52.02,79594.4,133.2,-0.01211,2e-05,0.99193]
[1778696194852,52.02,79594.46,133.2,-0.01206,2e-05,0.98822]
[1778696199887,52.02,79594.53,133.2,-0.01206,2e-05,0.98813]
[1778696204922,52.02,79594.73,133.2,-0.01206,2e-05,0.98786]
[1778696209957,52.02,79594.57,133.2,-0.01206,2e-05,0.98808]
[1778696217006,52.02,79594.42,133.2,-0.01206,2e-05,0.98828]
[1778696222044,52.02,79595.34,133.2,-0.01205,2e-05,0.98704]
[1778696223051,52.02,79587.9,133.2,-0.01219,2e-05,0.9971]
[1778696228086,52.02,79581.04,133.2,-0.01232,2e-05,1.00644]
[1778696233121,52.02,79581.97,133.2,-0.0123,2e-05,1.00517]
[1778696235417,52.02,79581.86,133.2,-0.01231,2e-05,1.00532]
[1778696235777,52.02,79581.86,133.2,-0.01231,2e-05,1.00532]
[1778696238156,52.02,79573.23,133.2,-0.01248,2e-05,1.01717]
[1778696239163,52.02,79562.22,133.2,-0.01269,2e-05,1.03245]
[1778696241180,52.02,79554.45,133.2,-0.01285,2e-05,1.04335]
[1778696243192,52.02,79543.31,133.2,-0.01308,2e-05,1.05913]
[1778696244604,52.02,79542.3,133.2,-0.0131,2e-05,1.06057]
[1778696245371,52.02,79543.22,133.2,-0.01308,2e-05,1.05926]
[1778696252255,52.02,79538.5,133.2,-0.01313,2e-05,1.06219]
[1778696256283,52.02,79536.77,133.2,-0.01317,2e-05,1.06466]
[1778696261318,52.02,79539.55,133.2,-0.01311,2e-05,1.06069]
[1778696265346,52.02,79547.18,133.2,-0.01295,2e-05,1.04984]
[1778696266353,52.02,79555.12,133.2,-0.01279,2e-05,1.03865]
[1778696271388,52.02,79559.35,133.2,-0.01271,2e-05,1.03273]
[1778696276424,52.02,79562.2,133.2,-0.01265,2e-05,1.02875]
[1778696281458,52.02,79565.96,133.2,-0.01258,2e-05,1.02352]
[1778696284479,52.02,79558.52,133.2,-0.01272,2e-05,1.03389]
[1778696289515,52.02,79556.09,133.2,-0.01277,2e-05,1.03729]
[1778696294550,52.02,79555.11,133.2,-0.01279,2e-05,1.03866]
[1778696299585,52.02,79555.08,133.2,-0.01279,2e-05,1.03871]
[1778696305627,52.02,79555.56,133.2,-0.01278,2e-05,1.03803]
[1778696310662,52.02,79555.63,133.2,-0.01278,2e-05,1.03793]
[1778696315699,52.02,79555.67,133.2,-0.01274,2e-05,1.03413]
[1778696320735,52.02,79555.94,133.2,-0.01273,2e-05,1.03375]
[1778696322748,52.02,79568.13,133.2,-0.01249,2e-05,1.01681]
[1778696327783,52.02,79570.7,133.2,-0.01244,2e-05,1.01327]
[1778696332818,52.02,79577.18,133.2,-0.01231,2e-05,1.00438]
[1778696337853,52.02,79579.66,133.2,-0.01226,2e-05,1.00099]
[1778696342888,52.02,79584.1,133.2,-0.01218,2e-05,0.99496]
[1778696347923,52.02,79583.77,133.2,-0.01218,2e-05,0.9954]
[1778696352958,52.02,79589.37,133.2,-0.01208,2e-05,0.98783]
[1778696357993,52.02,79593.31,133.2,-0.012,2e-05,0.98253]
[1778696363029,52.02,79595.19,133.2,-0.01196,2e-05,0.98]
[1778696368064,52.02,79595.31,133.2,-0.01196,2e-05,0.97984]
[1778696373099,52.02,79596.74,133.2,-0.01189,2e-05,0.97432]
[1778696378134,52.02,79599.91,133.2,-0.01183,2e-05,0.9701]
[1778696383170,52.02,79601.03,133.2,-0.01181,2e-05,0.96861]
[1778696388205,52.02,79608.11,133.2,-0.01168,2e-05,0.95925]
[1778696393240,52.02,79609.08,133.2,-0.01166,2e-05,0.95797]
[1778696395772,52.02,79610.69,133.2,-0.01163,2e-05,0.95585]
[1778696395820,52.02,79610.69,133.2,-0.01163,2e-05,0.95585]
[1778696396402,52.02,79663.87,133.2,-0.01068,2e-05,0.88803]
[1778696396644,52.02,79663.87,133.2,-0.01068,2e-05,0.88803]
[1778696397297,52.02,79663.87,133.2,-0.01068,2e-05,0.88803]
[1778696397318,52.02,79691.45,133.2,-0.01021,2e-05,0.85443]
[1778696397568,52.02,79691.45,133.2,-0.01021,2e-05,0.85443]
[1778696398452,52.02,79691.45,133.2,-0.01021,2e-05,0.85443]
[1778696408364,52.02,79697.65,133.2,-0.01011,2e-05,0.84702]
[1778696413399,52.02,79702.71,133.2,-0.01003,2e-05,0.84101]
[1778696418434,52.02,79705.92,133.2,-0.00997,2e-05,0.83722]
[1778696423469,52.02,79709.3,133.2,-0.00992,2e-05,0.83324]
[1778696428537,52.02,79705.62,133.2,-0.00998,2e-05,0.83758]
[1778696430518,52.02,79698.04,133.2,-0.0101,2e-05,0.84656]
[1778696432082,52.02,79698.04,133.2,-0.0101,2e-05,0.84656]
[1778696432429,52.02,79698.04,133.2,-0.0101,2e-05,0.84656]
[1778696433539,52.02,79703.08,133.2,-0.00998,2e-05,0.83732]
[1778696438574,52.02,79710.97,133.2,-0.00986,2e-05,0.82805]
[1778696443609,52.02,79707.58,133.2,-0.00991,2e-05,0.83202]
[1778696448859,52.02,79708.64,133.2,-0.00989,2e-05,0.83078]
[1778696448954,52.02,79723.62,133.2,-0.00965,2e-05,0.81337]
[1778696454695,52.02,79730.05,133.2,-0.00955,2e-05,0.80599]
[1778696459730,52.02,79727.82,133.2,-0.00959,2e-05,0.80854]
[1778696463543,52.02,79729.53,133.2,-0.00956,2e-05,0.80658]
[1778696463448,52.02,79739.45,133.2,-0.00941,2e-05,0.7953]
[1778696463776,52.02,79761.39,133.2,-0.00907,1e-05,0.7708]
[1778696466121,52.02,79769.06,133.2,-0.00896,1e-05,0.76239]
[1778696470534,52.02,79758.6,133.2,-0.00912,2e-05,0.77388]
[1778696475860,52.02,79755.0,133.2,-0.00917,2e-05,0.77787]
[1778696478134,52.02,79754.99,133.2,-0.00917,2e-05,0.77788]
[1778696478152,52.02,79756.78,133.2,-0.00914,2e-05,0.7759]
[1778696483917,52.02,79759.32,133.2,-0.0091,1e-05,0.77309]
[1778696486937,52.02,79767.93,133.2,-0.00898,1e-05,0.76362]
[1778696491972,52.02,79766.95,133.2,-0.00896,1e-05,0.76164]
[1778696497007,52.02,79766.3,133.2,-0.00897,1e-05,0.76235]
[1778696499291,52.02,79761.95,133.2,-0.00903,1e-05,0.76712]
[1778696499364,52.02,79761.22,133.2,-0.00904,1e-05,0.76792]
[1778696505070,52.02,79759.91,133.2,-0.00906,1e-05,0.76936]
[1778696506235,52.02,79759.91,133.2,-0.00906,1e-05,0.76936]
[1778696512120,52.02,79763.07,133.2,-0.00901,1e-05,0.76589]
[1778696513127,52.02,79771.03,133.2,-0.0089,1e-05,0.7572]
[1778696518162,52.02,79760.5,133.2,-0.00905,1e-05,0.76871]
[1778696523197,52.02,79756.77,133.2,-0.00911,2e-05,0.77282]
[1778696528232,52.02,79752.33,133.2,-0.00917,2e-05,0.77774]
[1778696533267,52.02,79752.27,133.2,-0.00918,2e-05,0.77781]
[1778696538303,52.02,79749.02,133.2,-0.00923,2e-05,0.78143]
[1778696543338,52.02,79748.14,133.2,-0.00924,2e-05,0.78241]
[1778696545352,52.02,79736.68,133.2,-0.00941,2e-05,0.79529]
[1778696547366,52.02,79728.74,133.2,-0.00954,2e-05,0.80432]
[1778696552401,52.02,79720.43,133.2,-0.00963,2e-05,0.81066]
[1778696557436,52.02,79720.08,133.2,-0.00964,2e-05,0.81106]
[1778696562471,52.02,79719.24,133.2,-0.00965,2e-05,0.81203]
[1778696565493,52.02,79710.56,133.2,-0.00979,2e-05,0.82208]
[1778696567507,52.02,79700.37,133.2,-0.00995,2e-05,0.83401]
[1778696572542,52.02,79699.91,133.2,-0.00996,2e-05,0.83455]
[1778696577577,52.02,79708.21,133.2,-0.00983,2e-05,0.82482]
[1778696582612,52.02,79716.1,133.2,-0.0097,2e-05,0.81565]
[1778696587647,52.02,79726.9,133.2,-0.00953,2e-05,0.80325]
[1778696591677,52.02,79735.36,133.2,-0.0094,2e-05,0.79364]
[1778696596711,52.02,79740.48,133.2,-0.00932,2e-05,0.78787]
[1778696597718,52.02,79730.12,133.2,-0.00948,2e-05,0.79958]
[1778696601746,52.02,79722.24,133.2,-0.0096,2e-05,0.80858]
[1778696606781,52.02,79722.6,133.2,-0.0096,2e-05,0.80817]
[1778696611816,52.02,79722.98,133.2,-0.00955,2e-05,0.80455]
[1778696614418,52.02,79722.98,133.2,-0.00955,2e-05,0.80455]
[1778696619872,52.02,79723.85,133.2,-0.00954,2e-05,0.80356]
[1778696624907,52.02,79728.11,133.2,-0.00947,2e-05,0.7987]
[1778696630949,52.02,79730.55,133.2,-0.00944,2e-05,0.79594]
[1778696635984,52.02,79749.02,133.2,-0.00915,2e-05,0.77522]
[1778696641022,52.02,79750.82,133.2,-0.00913,2e-05,0.77323]
[1778696646082,52.02,79743.98,133.2,-0.00923,2e-05,0.78083]
[1778696652099,52.02,79745.78,133.2,-0.0092,2e-05,0.77883]
[1778696657134,52.02,79745.94,133.2,-0.0092,2e-05,0.77865]
[1778696662169,52.02,79746.34,133.2,-0.00919,2e-05,0.7782]
[1778696667204,52.02,79746.26,133.2,-0.0092,2e-05,0.77829]
[1778696672239,52.02,79746.78,133.2,-0.00915,2e-05,0.77461]
[1778696677274,52.02,79746.94,133.2,-0.00915,2e-05,0.77443]
[1778696682309,52.02,79748.66,133.2,-0.00912,2e-05,0.77253]
[1778696687344,52.02,79746.87,133.2,-0.00915,2e-05,0.77451]
[1778696692379,52.02,79742.43,133.2,-0.00922,2e-05,0.77945]
[1778696697414,52.02,79746.52,133.2,-0.00916,2e-05,0.7749]
[1778696702452,52.02,79749.41,133.2,-0.00911,2e-05,0.7717]
[1778696708495,52.02,79753.38,133.2,-0.00905,1e-05,0.76732]
[1778696713530,52.02,79757.07,133.2,-0.009,1e-05,0.76327]
[1778696718565,52.02,79757.16,133.2,-0.009,1e-05,0.76317]
[1778696723600,52.02,79757.34,133.2,-0.00899,1e-05,0.76297]
[1778696728635,52.02,79756.56,133.2,-0.00901,1e-05,0.76383]
[1778696733670,52.02,79758.16,133.2,-0.00895,1e-05,0.75902]
[1778696738708,52.02,79758.73,133.2,-0.00894,1e-05,0.75839]
[1778696743743,52.02,79751.62,133.2,-0.00904,1e-05,0.76618]
[1778696747771,52.02,79739.35,133.2,-0.00923,2e-05,0.77977]
[1778696752806,52.02,79734.67,133.2,-0.0093,2e-05,0.78501]
[1778696757841,52.02,79731.01,133.2,-0.00936,2e-05,0.78912]
[1778696761869,52.02,79738.87,133.2,-0.00924,2e-05,0.78031]
[1778696766904,52.02,79744.78,133.2,-0.00915,2e-05,0.77373]
[1778696771939,52.02,79737.72,133.2,-0.00925,2e-05,0.78159]
[1778696776974,52.02,79741.84,133.2,-0.00919,2e-05,0.777]
[1778696783016,52.02,79742.0,133.2,-0.00919,2e-05,0.77682]
[1778696788051,52.02,79742.06,133.2,-0.00919,2e-05,0.77675]
[1778696793086,52.02,79746.87,133.2,-0.00908,2e-05,0.76833]
[1778696798124,52.02,79747.65,133.2,-0.00907,1e-05,0.76747]
[1778696803159,52.02,79749.01,133.2,-0.00905,1e-05,0.76597]
[1778696808194,52.02,79748.0,133.2,-0.00906,1e-05,0.76708]
[1778696813229,52.02,79748.57,133.2,-0.00906,1e-05,0.76646]
[1778696818264,52.02,79745.67,133.2,-0.0091,2e-05,0.76965]
[1778696823299,52.02,79743.19,133.2,-0.00914,2e-05,0.7724]
[1778696830348,52.02,79740.1,133.2,-0.00918,2e-05,0.77582]
[1778696835383,52.02,79738.21,133.2,-0.00921,2e-05,0.77793]
[1778696838280,52.02,79739.02,133.2,-0.0092,2e-05,0.77703]
[1778696844746,52.02,79738.04,133.2,-0.00921,2e-05,0.77812]
[1778696850494,52.02,79737.04,133.2,-0.00923,2e-05,0.77923]
[1778696855608,52.02,79738.34,133.2,-0.00917,2e-05,0.77467]
[1778696856690,52.02,79738.34,133.2,-0.00917,2e-05,0.77467]
[1778696862578,52.02,79725.71,133.2,-0.00937,2e-05,0.78881]
[1778696867614,52.02,79723.5,133.2,-0.0094,2e-05,0.7913]
[1778696872649,52.02,79719.97,133.2,-0.00946,2e-05,0.7953]
[1778696877684,52.02,79719.75,133.2,-0.00946,2e-05,0.79555]
[1778696882719,52.02,79723.72,133.2,-0.0094,2e-05,0.79105]
[1778696887758,52.02,79724.81,133.2,-0.00938,2e-05,0.78982]
[1778696893799,52.02,79724.21,133.2,-0.00939,2e-05,0.7905]
[1778696898834,52.02,79726.76,133.2,-0.00935,2e-05,0.78762]
[1778696903869,52.02,79723.25,133.2,-0.00941,2e-05,0.79159]
[1778696908904,52.02,79723.33,133.2,-0.0094,2e-05,0.7915]
[1778696913939,52.02,79724.66,133.2,-0.00935,2e-05,0.78685]
[1778696918975,52.02,79725.33,133.2,-0.00934,2e-05,0.78609]
[1778696924011,52.02,79729.84,133.2,-0.00927,2e-05,0.78103]
[1778696927030,52.02,79739.88,133.2,-0.00912,2e-05,0.76986]
[1778696932065,52.02,79745.92,133.2,-0.00902,1e-05,0.76321]
[1778696940121,52.02,79747.26,133.2,-0.009,1e-05,0.76174]
[1778696946163,52.02,79747.66,133.2,-0.009,1e-05,0.7613]
[1778696951198,52.02,79747.49,133.2,-0.009,1e-05,0.76149]
[1778696956233,52.02,79747.58,133.2,-0.009,1e-05,0.76139]
[1778696961268,52.02,79749.41,133.2,-0.00897,1e-05,0.75938]
[1778696966303,52.02,79746.6,133.2,-0.00901,1e-05,0.76246]
[1778696969325,52.02,79736.94,133.2,-0.00916,2e-05,0.77312]
[1778696973901,52.02,79724.4,133.2,-0.00932,2e-05,0.784]
[1778696978388,52.02,79739.19,133.2,-0.00909,2e-05,0.76753]
[1778696984430,52.02,79742.94,133.2,-0.00903,1e-05,0.7634]
[1778696988657,52.02,79741.8,133.2,-0.00905,1e-05,0.76465]
[1778696995299,52.02,79742.25,133.2,-0.00904,1e-05,0.76416]
[1778697003563,52.02,79742.86,133.2,-0.00903,1e-05,0.76349]
[1778697008598,52.02,79746.85,133.2,-0.00898,1e-05,0.75911]
[1778697013633,52.02,79754.08,133.2,-0.00887,1e-05,0.75124]
[1778697018669,52.02,79755.17,133.2,-0.00885,1e-05,0.75006]
[1778697023708,52.02,79759.46,133.2,-0.00879,1e-05,0.74543]
[1778697028743,52.02,79759.7,133.2,-0.00879,1e-05,0.74517]
[1778697033778,52.02,79759.47,133.2,-0.00875,1e-05,0.74239]
[1778697038813,52.02,79759.25,133.2,-0.00876,1e-05,0.74262]
[1778697043849,52.02,79759.19,133.2,-0.00876,1e-05,0.74269]
[1778697045863,52.02,79745.61,133.2,-0.00896,1e-05,0.7574]
[1778697050898,52.02,79745.64,133.2,-0.00896,1e-05,0.75737]
[1778697056940,52.02,79745.13,133.2,-0.00897,1e-05,0.75792]
[1778697061975,52.02,79744.98,133.2,-0.00897,1e-05,0.75809]
[1778697068017,52.02,79745.21,133.2,-0.00896,1e-05,0.75784]
[1778697073052,52.02,79746.67,133.2,-0.00894,1e-05,0.75624]
[1778697075066,52.02,79758.36,133.2,-0.00877,1e-05,0.74358]
[1778697080101,52.02,79748.49,133.2,-0.00892,1e-05,0.75426]
[1778697085136,52.02,79742.8,133.2,-0.009,1e-05,0.76047]
[1778697086143,52.02,79733.63,133.2,-0.00914,2e-05,0.77058]
[1778697087150,52.02,79724.8,133.2,-0.00927,2e-05,0.78041]
[1778697092188,52.02,79724.66,133.2,-0.00924,2e-05,0.77744]
[1778697097223,52.02,79712.39,133.2,-0.00943,2e-05,0.79124]
[1778697101255,52.02,79704.6,133.2,-0.00955,2e-05,0.8001]
[1778697106290,52.02,79695.53,133.2,-0.00969,2e-05,0.81053]
[1778697111325,52.02,79694.6,133.2,-0.00971,2e-05,0.8116]
[1778697116360,52.02,79694.25,133.2,-0.00971,2e-05,0.81201]
[1778697121395,52.02,79691.18,133.2,-0.00976,2e-05,0.81557]
[1778697126430,52.02,79690.37,133.2,-0.00978,2e-05,0.81651]
[1778697129024,52.02,79682.26,133.2,-0.00991,2e-05,0.82598]
[1778697129451,52.02,79672.55,133.2,-0.01007,2e-05,0.83744]
[1778697134486,52.02,79665.72,133.2,-0.01018,2e-05,0.84558]
[1778697137518,52.02,79657.99,133.2,-0.01031,2e-05,0.85487]
[1778697142553,52.02,79655.81,133.2,-0.01035,2e-05,0.85751]
[1778697146763,52.02,79664.67,133.2,-0.0102,2e-05,0.84684]
[1778697148602,52.02,79672.92,133.2,-0.01006,2e-05,0.837]
[1778697150611,52.02,79680.46,133.2,-0.00994,2e-05,0.8281]
[1778697155646,52.02,79680.78,133.2,-0.00989,2e-05,0.82446]
[1778697160681,52.02,79680.24,133.2,-0.0099,2e-05,0.82509]
[1778697165716,52.02,79680.15,133.2,-0.0099,2e-05,0.8252]
[1778697170751,52.02,79684.72,133.2,-0.00983,2e-05,0.81985]
[1778697172765,52.02,79693.31,133.2,-0.00969,2e-05,0.80987]
[1778697178807,52.02,79697.21,133.2,-0.00963,2e-05,0.80538]
[1778697183843,52.02,79697.84,133.2,-0.00962,2e-05,0.80465]
[1778697188877,52.02,79700.15,133.2,-0.00958,2e-05,0.802]
[1778697194919,52.02,79700.5,133.2,-0.00958,2e-05,0.8016]
[1778697199954,52.02,79710.11,133.2,-0.00943,2e-05,0.79065]
[1778697204989,52.02,79707.76,133.2,-0.00946,2e-05,0.79332]
[1778697210026,52.02,79707.24,133.2,-0.00947,2e-05,0.79391]
[1778697216068,52.02,79707.93,133.2,-0.00942,2e-05,0.78995]
[1778697221103,52.02,79707.08,133.2,-0.00944,2e-05,0.79092]
[1778697226138,52.02,79706.04,133.2,-0.00945,2e-05,0.7921]
[1778697232180,52.02,79706.1,133.2,-0.00945,2e-05,0.79203]
[1778697236208,52.02,79698.09,133.2,-0.00958,2e-05,0.80116]
[1778697241243,52.02,79691.98,133.2,-0.00968,2e-05,0.80819]
[1778697246278,52.02,79688.92,133.2,-0.00973,2e-05,0.81173]
[1778697251314,52.02,79688.69,133.2,-0.00973,2e-05,0.81199]
[1778697256349,52.02,79688.13,133.2,-0.00974,2e-05,0.81264]
[1778697261384,52.02,79696.64,133.2,-0.0096,2e-05,0.80283]
[1778697266419,52.02,79696.62,133.2,-0.0096,2e-05,0.80285]
[1778697269440,52.02,79680.34,133.2,-0.00986,2e-05,0.82171]
[1778697274475,52.02,79680.84,133.2,-0.00982,2e-05,0.81788]
[1778697279510,52.02,79683.55,133.2,-0.00977,2e-05,0.81472]
[1778697285552,52.02,79683.15,133.2,-0.00978,2e-05,0.81519]
[1778697293608,52.02,79684.72,133.2,-0.00976,2e-05,0.81336]
[1778697294615,52.02,79694.05,133.2,-0.00961,2e-05,0.80259]
[1778697299650,52.02,79700.04,133.2,-0.00951,2e-05,0.79574]
[1778697304685,52.02,79699.33,133.2,-0.00952,2e-05,0.79655]
[1778697310727,52.02,79704.96,133.2,-0.00943,2e-05,0.79015]
[1778697315762,52.02,79709.16,133.2,-0.00937,2e-05,0.7854]
[1778697321804,52.02,79712.11,133.2,-0.00932,2e-05,0.78208]
[1778697326839,52.02,79716.28,133.2,-0.00926,2e-05,0.7774]
[1778697331874,52.02,79716.54,133.2,-0.00922,2e-05,0.77398]
[1778697336909,52.02,79717.71,133.2,-0.0092,2e-05,0.77267]
[1778697341944,52.02,79718.15,133.2,-0.00919,2e-05,0.77218]
[1778697346979,52.02,79718.93,133.2,-0.00918,2e-05,0.77132]
[1778697352015,52.02,79719.95,133.2,-0.00917,2e-05,0.77018]
[1778697357050,52.02,79718.6,133.2,-0.00919,2e-05,0.77168]
[1778697362086,52.02,79714.39,133.2,-0.00925,2e-05,0.77638]
[1778697368128,52.02,79718.65,133.2,-0.00919,2e-05,0.77163]
[1778697373165,52.02,79715.57,133.2,-0.00923,2e-05,0.77506]
[1778697378200,52.02,79711.39,133.2,-0.0093,2e-05,0.77974]
[1778697382228,52.02,79701.3,133.2,-0.00946,2e-05,0.79112]
[1778697387263,52.02,79699.77,133.2,-0.00948,2e-05,0.79286]
[1778697392298,52.02,79696.5,133.2,-0.00949,2e-05,0.79339]
[1778697397333,52.02,79696.28,133.2,-0.0095,2e-05,0.79365]
[1778697402368,52.02,79694.47,133.2,-0.00953,2e-05,0.79571]
[1778697407403,52.02,79694.3,133.2,-0.00953,2e-05,0.7959]
[1778697412438,52.02,79690.36,133.2,-0.00959,2e-05,0.80041]
[1778697417473,52.02,79690.26,133.2,-0.00959,2e-05,0.80053]
[1778697422508,52.02,79686.25,133.2,-0.00966,2e-05,0.80514]
[1778697427544,52.02,79691.51,133.2,-0.00957,2e-05,0.79909]
[1778697432580,52.02,79692.14,133.2,-0.00956,2e-05,0.79837]
[1778697437615,52.02,79693.32,133.2,-0.00954,2e-05,0.79702]
[1778697442650,52.02,79691.69,133.2,-0.00957,2e-05,0.79889]
[1778697448004,52.02,79695.6,133.2,-0.00951,2e-05,0.79442]
[1778697453727,52.02,79708.31,133.2,-0.00927,2e-05,0.77689]
[1778697458762,52.02,79709.35,133.2,-0.00926,2e-05,0.77573]
[1778697463797,52.02,79703.82,133.2,-0.00934,2e-05,0.78193]
[1778697466605,52.02,79697.13,133.2,-0.00945,2e-05,0.78949]
[1778697467677,52.02,79697.35,133.2,-0.00944,2e-05,0.78924]
[1778697472860,52.02,79703.7,133.2,-0.00934,2e-05,0.78207]
[1778697477895,52.02,79704.9,133.2,-0.00933,2e-05,0.78072]
[1778697482930,52.02,79706.31,133.2,-0.0093,2e-05,0.77914]
[1778697487965,52.02,79706.84,133.2,-0.0093,2e-05,0.77854]
[1778697493001,52.02,79710.08,133.2,-0.00925,2e-05,0.77491]
[1778697500049,52.02,79709.79,133.2,-0.00925,2e-05,0.77524]
[1778697505084,52.02,79709.79,133.2,-0.00925,2e-05,0.77524]
[1778697507098,52.02,79717.9,133.2,-0.00913,2e-05,0.76622]
[1778697511126,52.02,79723.25,133.2,-0.00901,2e-05,0.75722]
[1778697516161,52.02,79722.17,133.2,-0.00903,2e-05,0.7584]
[1778697517339,52.02,79722.17,133.2,-0.00903,2e-05,0.7584]
[1778697526236,52.02,79723.76,133.2,-0.009,2e-05,0.75666]
[1778697531269,52.02,79724.04,133.2,-0.009,2e-05,0.75635]
[1778697532552,52.02,79724.04,133.2,-0.009,2e-05,0.75635]
[1778697533283,52.02,79710.19,133.2,-0.00921,2e-05,0.77165]
[1778697534276,52.02,79710.19,133.2,-0.00921,2e-05,0.77165]
[1778697540332,52.02,79702.69,133.2,-0.00932,2e-05,0.78005]
[1778697546374,52.02,79709.46,133.2,-0.00922,2e-05,0.77247]
[1778697551409,52.02,79711.9,133.2,-0.00918,2e-05,0.76975]
[1778697556444,52.02,79711.47,133.2,-0.00919,2e-05,0.77023]
[1778697561479,52.02,79711.15,133.2,-0.00919,2e-05,0.77059]
[1778697563679,52.02,79711.11,133.2,-0.00919,2e-05,0.77063]
[1778697571549,52.02,79719.0,133.2,-0.00904,2e-05,0.75879]
[1778697576584,52.02,79721.86,133.2,-0.009,2e-05,0.75565]
[1778697581619,52.02,79719.47,133.2,-0.00903,2e-05,0.75827]
[1778697586654,52.02,79717.43,133.2,-0.00906,2e-05,0.76051]
[1778697591691,52.02,79718.15,133.2,-0.00905,2e-05,0.75972]
[1778697596726,52.02,79717.72,133.2,-0.00906,2e-05,0.76019]
[1778697601761,52.02,79717.99,133.2,-0.00905,2e-05,0.7599]
[1778697605931,52.02,79720.94,133.2,-0.00901,2e-05,0.75666]
[1778697606038,52.02,79734.29,133.2,-0.00881,1e-05,0.74213]
[1778697607365,52.02,79751.15,133.2,-0.00856,1e-05,0.72412]
[1778697608422,52.02,79751.15,133.2,-0.00856,1e-05,0.72412]
[1778697608473,52.02,79759.74,133.2,-0.00844,1e-05,0.71509]
[1778697610642,52.02,79759.78,133.2,-0.00844,1e-05,0.71505]
[1778697612456,52.02,79760.35,133.2,-0.00843,1e-05,0.71445]
[1778697617877,52.02,79759.87,133.2,-0.00844,1e-05,0.71495]
[1778697623919,52.02,79759.95,133.2,-0.00844,1e-05,0.71487]
[1778697625933,52.02,79767.67,133.2,-0.00833,1e-05,0.70683]
[1778697626940,52.02,79775.14,133.2,-0.00823,1e-05,0.69912]
[1778697631975,52.02,79775.83,133.2,-0.00818,1e-05,0.69549]
[1778697643053,52.02,79775.05,133.2,-0.00819,1e-05,0.69629]
[1778697648087,52.02,79780.78,133.2,-0.00812,1e-05,0.69044]
[1778697653122,52.02,79780.13,133.2,-0.00812,1e-05,0.6911]
[1778697658157,52.02,79772.92,133.2,-0.00822,1e-05,0.69847]
[1778697662185,52.02,79764.62,133.2,-0.00834,1e-05,0.70704]
[1778697667220,52.02,79763.69,133.2,-0.00835,1e-05,0.708]
[1778697672255,52.02,79761.49,133.2,-0.00838,1e-05,0.71029]
[1778697677290,52.02,79763.58,133.2,-0.00835,1e-05,0.70812]
[1778697682325,52.02,79764.3,133.2,-0.00834,1e-05,0.70737]
[1778697687361,52.02,79767.64,133.2,-0.0083,1e-05,0.70391]
[1778697692397,52.02,79768.83,133.2,-0.00825,1e-05,0.69974]
[1778697696425,52.02,79760.39,133.2,-0.00837,1e-05,0.70847]
[1778697701460,52.02,79760.34,133.2,-0.00837,1e-05,0.70852]
[1778697706495,52.02,79760.11,133.2,-0.00837,1e-05,0.70876]
[1778697711555,52.02,79760.56,133.2,-0.00836,1e-05,0.70829]
[1778697717574,52.02,79759.77,133.2,-0.00837,1e-05,0.70911]
[1778697721602,52.02,79742.71,133.2,-0.00862,1e-05,0.72705]
[1778697724623,52.02,79733.33,133.2,-0.00875,1e-05,0.73707]
[1778697729669,52.02,79730.38,133.2,-0.0088,1e-05,0.74024]
[1778697734704,52.02,79732.06,133.2,-0.00877,1e-05,0.73843]
[1778697739740,52.02,79731.39,133.2,-0.00878,1e-05,0.73915]
[1778697744775,52.02,79731.38,133.2,-0.00878,1e-05,0.73916]
[1778697745782,52.02,79723.53,133.2,-0.0089,1e-05,0.74766]
[1778697750818,52.02,79716.95,133.2,-0.009,2e-05,0.75484]
[1778697756860,52.02,79710.51,133.2,-0.00906,2e-05,0.75881]
[1778697761895,52.02,79710.55,133.2,-0.00906,2e-05,0.75876]
[1778697766932,52.02,79713.06,133.2,-0.00902,2e-05,0.756]
[1778697771966,52.02,79713.39,133.2,-0.00902,2e-05,0.75564]
[1778697777001,52.02,79709.14,133.2,-0.00908,2e-05,0.76032]
[1778697782645,52.02,79708.72,133.2,-0.00909,2e-05,0.76078]
[1778697788079,52.02,79698.11,133.2,-0.00925,2e-05,0.77256]
[1778697794121,52.02,79696.31,133.2,-0.00928,2e-05,0.77457]
[1778697799160,52.02,79694.99,133.2,-0.0093,2e-05,0.77605]
[1778697805203,52.02,79694.73,133.2,-0.0093,2e-05,0.77634]
[1778697810238,52.02,79692.44,133.2,-0.00934,2e-05,0.77892]
[1778697819301,52.02,79693.5,133.2,-0.00928,2e-05,0.77456]
[1778697825343,52.02,79693.32,133.2,-0.00929,2e-05,0.77476]
[1778697832392,52.02,79694.64,133.2,-0.00927,2e-05,0.77329]
[1778697837427,52.02,79685.35,133.2,-0.00941,2e-05,0.78374]
[1778697838434,52.02,79677.23,133.2,-0.00954,2e-05,0.79297]
[1778697843470,52.02,79671.68,133.2,-0.00963,2e-05,0.79933]
[1778697848508,52.02,79668.31,133.2,-0.00968,2e-05,0.80321]
[1778697853542,52.02,79658.96,133.2,-0.00983,2e-05,0.81407]
[1778697858577,52.02,79657.01,133.2,-0.00986,2e-05,0.81635]
[1778697863612,52.02,79652.54,133.2,-0.00994,2e-05,0.82159]
[1778697870662,52.02,79651.41,133.2,-0.00996,2e-05,0.82292]
[1778697876704,52.02,79649.43,133.2,-0.00995,2e-05,0.82196]
[1778697877536,52.02,79649.43,133.2,-0.00995,2e-05,0.82196]
[1778697882746,52.02,79649.15,133.2,-0.00995,2e-05,0.82229]
[1778697888788,52.02,79648.21,133.2,-0.00997,2e-05,0.8234]
[1778697893823,52.02,79648.65,133.2,-0.00996,2e-05,0.82288]
[1778697894942,52.02,79641.28,133.2,-0.01008,2e-05,0.8316]
[1778697895837,52.02,79631.01,133.2,-0.01026,2e-05,0.84388]
[1778697900872,52.02,79623.67,133.2,-0.01038,2e-05,0.85275]
[1778697905907,52.02,79621.37,133.2,-0.01042,2e-05,0.85554]
[1778697908928,52.02,79632.84,133.2,-0.01023,2e-05,0.84168]
[1778697913963,52.02,79633.33,133.2,-0.01022,2e-05,0.84109]
[1778697918998,52.02,79630.43,133.2,-0.01027,2e-05,0.84458]
[1778697924033,52.02,79630.73,133.2,-0.01026,2e-05,0.84422]
[1778697929068,52.02,79636.27,133.2,-0.01017,2e-05,0.83757]
[1778697933097,52.02,79641.12,133.2,-0.01005,2e-05,0.82847]
[1778697938132,52.02,79635.72,133.2,-0.01014,2e-05,0.83489]
[1778697943167,52.02,79635.46,133.2,-0.01014,2e-05,0.8352]
[1778697949209,52.02,79637.1,133.2,-0.01012,2e-05,0.83325]
[1778697954244,52.02,79637.02,133.2,-0.01012,2e-05,0.83334]
[1778697959279,52.02,79640.27,133.2,-0.01006,2e-05,0.82948]
[1778697964314,52.02,79642.09,133.2,-0.01003,2e-05,0.82732]
[1778697969349,52.02,79638.94,133.2,-0.01008,2e-05,0.83106]
[1778697974384,52.02,79634.55,133.2,-0.01016,2e-05,0.83629]
[1778697979419,52.02,79634.01,133.2,-0.01017,2e-05,0.83693]
[1778697984454,52.02,79633.36,133.2,-0.01018,2e-05,0.83771]
[1778697989489,52.02,79633.47,133.2,-0.01018,2e-05,0.83758]
[1778697994524,52.02,79633.17,133.2,-0.01014,2e-05,0.8346]
[1778697999559,52.02,79633.02,133.2,-0.01014,2e-05,0.83478]
[1778698001574,52.02,79622.06,133.2,-0.01033,2e-05,0.84794]
[1778698004596,52.02,79613.58,133.2,-0.01048,2e-05,0.85825]
[1778698005603,52.02,79596.79,133.2,-0.01077,2e-05,0.87895]
[1778698008955,52.02,79593.28,133.2,-0.01083,2e-05,0.88333]
[1778698014667,52.02,79587.92,133.2,-0.01093,2e-05,0.89005]
[1778698016681,52.02,79575.28,133.2,-0.01115,2e-05,0.90606]
[1778698020709,52.02,79564.33,133.2,-0.01136,2e-05,0.92012]
[1778698025744,52.02,79558.79,133.2,-0.01146,2e-05,0.92731]
[1778698030780,52.02,79557.4,133.2,-0.01148,2e-05,0.92912]
[1778698034808,52.02,79567.65,133.2,-0.01129,2e-05,0.91584]
[1778698039843,52.02,79568.14,133.2,-0.01129,2e-05,0.91521]
[1778698044878,52.02,79569.68,133.2,-0.01126,2e-05,0.91323]
[1778698049913,52.02,79572.85,133.2,-0.0112,2e-05,0.90917]
[1778698054948,52.02,79572.16,133.2,-0.01117,2e-05,0.90652]
[1778698059254,52.02,79570.87,133.2,-0.01119,2e-05,0.90816]
[1778698059690,52.02,79570.87,133.2,-0.01119,2e-05,0.90816]
[1778698065018,52.02,79571.59,133.2,-0.01118,2e-05,0.90724]
[1778698067032,52.02,79579.85,133.2,-0.01103,2e-05,0.89674]
[1778698072067,52.02,79578.47,133.2,-0.01105,2e-05,0.89848]
[1778698075090,52.02,79566.83,133.2,-0.01127,2e-05,0.91335]
[1778698077602,52.02,79565.89,133.2,-0.01128,2e-05,0.91455]
[1778698077724,52.02,79565.89,133.2,-0.01128,2e-05,0.91455]
[1778698083227,52.02,79565.08,133.2,-0.0113,2e-05,0.9156]
[1778698087174,52.02,79551.7,133.2,-0.01155,2e-05,0.93296]
[1778698088181,52.02,79540.06,133.2,-0.01177,2e-05,0.94828]
[1778698089681,52.02,79539.1,133.2,-0.01179,2e-05,0.94955]
[1778698090196,52.02,79539.22,133.2,-0.01179,2e-05,0.9494]
[1778698090374,52.02,79539.22,133.2,-0.01179,2e-05,0.9494]
[1778698090687,52.02,79539.22,133.2,-0.01179,2e-05,0.9494]
[1778698092236,52.02,79539.39,133.2,-0.01178,2e-05,0.94917]
[1778698092291,52.02,79539.39,133.2,-0.01178,2e-05,0.94917]
[1778698093217,52.02,79541.27,133.2,-0.01175,2e-05,0.94668]
[1778698098252,52.02,79541.65,133.2,-0.01174,2e-05,0.94618]
[1778698103287,52.02,79540.34,133.2,-0.01176,2e-05,0.94791]
[1778698108322,52.02,79542.48,133.2,-0.01172,2e-05,0.94508]
[1778698113278,52.02,79545.28,133.2,-0.01163,2e-05,0.93776]
[1778698118392,52.02,79550.45,133.2,-0.01153,2e-05,0.93099]
[1778698120282,52.02,79556.14,133.2,-0.01142,2e-05,0.92358]
[1778698120660,52.02,79556.14,133.2,-0.01142,2e-05,0.92358]
[1778698122083,52.02,79556.26,133.2,-0.01142,2e-05,0.92343]
[1778698125441,52.02,79568.69,133.2,-0.01119,2e-05,0.90742]
[1778698127455,52.02,79578.72,133.2,-0.01101,2e-05,0.89466]
[1778698132490,52.02,79581.68,133.2,-0.01096,2e-05,0.89092]
[1778698137525,52.02,79580.82,133.2,-0.01097,2e-05,0.89201]
[1778698143206,52.02,79581.71,133.2,-0.01095,2e-05,0.89088]
[1778698146223,52.02,79592.45,133.2,-0.01076,2e-05,0.87743]
[1778698153641,52.02,79592.9,133.2,-0.01076,2e-05,0.87687]
[1778698158676,52.02,79593.01,133.2,-0.01075,2e-05,0.87674]
[1778698163711,52.02,79592.5,133.2,-0.01076,2e-05,0.87737]
[1778698168746,52.02,79585.44,133.2,-0.01089,2e-05,0.88619]
[1778698175795,52.02,79588.88,133.2,-0.01079,2e-05,0.87842]
[1778698181837,52.02,79589.6,133.2,-0.01077,2e-05,0.87752]
[1778698186872,52.02,79585.76,133.2,-0.01084,2e-05,0.88231]
[1778698191907,52.02,79567.72,133.2,-0.01117,2e-05,0.90512]
[1778698194619,52.02,79563.47,133.2,-0.01124,2e-05,0.91056]
[1778698195728,52.02,79559.93,133.2,-0.01131,2e-05,0.91511]
[1778698200970,52.02,79560.52,133.2,-0.0113,2e-05,0.91435]
[1778698206007,52.02,79560.92,133.2,-0.01129,2e-05,0.91384]
[1778698211044,52.02,79563.21,133.2,-0.01125,2e-05,0.91089]
[1778698216079,52.02,79566.98,133.2,-0.01118,2e-05,0.90606]
[1778698221114,52.02,79569.2,133.2,-0.01114,2e-05,0.90323]
[1778698226149,52.02,79569.57,133.2,-0.01113,2e-05,0.90276]
[1778698231185,52.02,79569.85,133.2,-0.01109,2e-05,0.89887]
[1778698237227,52.02,79570.72,133.2,-0.01107,2e-05,0.89777]
[1778698242262,52.02,79570.97,133.2,-0.01107,2e-05,0.89745]
[1778698244276,52.02,79580.31,133.2,-0.0109,2e-05,0.88566]
[1778698246290,52.02,79590.18,133.2,-0.01072,2e-05,0.87334]
[1778698251325,52.02,79595.86,133.2,-0.01062,2e-05,0.86631]
[1778698256360,52.02,79595.87,133.2,-0.01062,2e-05,0.8663]
[1778698261395,52.02,79595.37,133.2,-0.01063,2e-05,0.86692]
[1778698266433,52.02,79595.75,133.2,-0.01062,2e-05,0.86645]
[1778698271474,52.02,79595.83,133.2,-0.01062,2e-05,0.86635]
[1778698277025,52.02,79591.25,133.2,-0.0107,2e-05,0.87201]
[1778698277126,52.02,79583.35,133.2,-0.01084,2e-05,0.88185]
[1778698278523,52.02,79574.36,133.2,-0.011,2e-05,0.89316]
[1778698279530,52.02,79566.13,133.2,-0.01115,2e-05,0.90361]
[1778698284565,52.02,79573.77,133.2,-0.01101,2e-05,0.8939]
[1778698289600,52.02,79575.65,133.2,-0.01098,2e-05,0.89153]
[1778698294635,52.02,79575.48,133.2,-0.01094,2e-05,0.88824]
[1778698299670,52.02,79578.85,133.2,-0.01088,2e-05,0.88401]
[1778698305316,52.02,79581.3,133.2,-0.01084,2e-05,0.88094]
[1778698310747,52.02,79585.81,133.2,-0.01076,2e-05,0.87531]
[1778698315782,52.02,79584.78,133.2,-0.01078,2e-05,0.87659]
[1778698320817,52.02,79584.47,133.2,-0.01078,2e-05,0.87698]
[1778698325852,52.02,79584.5,133.2,-0.01078,2e-05,0.87694]
[1778698330887,52.02,79584.22,133.2,-0.01079,2e-05,0.87729]
[1778698335923,52.02,79583.75,133.2,-0.01079,2e-05,0.87788]
[1778698341968,52.02,79585.32,133.2,-0.01077,2e-05,0.87592]
[1778698347003,52.02,79583.49,133.2,-0.0108,2e-05,0.8782]
[1778698352038,52.02,79583.16,133.2,-0.01076,2e-05,0.87514]
[1778698353045,52.02,79574.41,133.2,-0.01092,2e-05,0.88609]
[1778698358080,52.02,79572.77,133.2,-0.01095,2e-05,0.88815]
[1778698363305,52.02,79572.31,133.2,-0.01096,2e-05,0.88873]
[1778698370211,52.02,79571.42,133.2,-0.01097,2e-05,0.88985]
[1778698376206,52.02,79571.68,133.2,-0.01097,2e-05,0.88953]
[1778698381241,52.02,79569.46,133.2,-0.01101,2e-05,0.89233]
[1778698386276,52.02,79569.67,133.2,-0.01101,2e-05,0.89206]
[1778698391349,52.02,79567.71,133.2,-0.01104,2e-05,0.89455]
[1778698397358,52.02,79580.33,133.2,-0.01081,2e-05,0.87867]
[1778698399398,52.02,79581.42,133.2,-0.01079,2e-05,0.87731]
[1778698405414,52.02,79578.86,133.2,-0.01084,2e-05,0.88051]
[1778698407562,52.02,79579.31,133.2,-0.01083,2e-05,0.87995]
[1778698413470,52.02,79582.72,133.2,-0.01073,2e-05,0.87222]
[1778698414382,52.02,79582.72,133.2,-0.01073,2e-05,0.87222]
[1778698420519,52.02,79585.54,133.2,-0.01068,2e-05,0.86873]
[1778698424328,52.02,79585.94,133.2,-0.01067,2e-05,0.86823]
[1778698425165,52.02,79585.35,133.2,-0.01068,2e-05,0.86896]
[1778698430590,52.02,79580.72,133.2,-0.01077,2e-05,0.87471]
[1778698435624,52.02,79588.58,133.2,-0.01063,2e-05,0.86497]
[1778698440659,52.02,79590.85,133.2,-0.01059,2e-05,0.86217]
[1778698443682,52.02,79600.74,133.2,-0.01042,2e-05,0.85008]
[1778698444639,52.02,79600.74,133.2,-0.01042,2e-05,0.85008]
[1778698449722,52.02,79583.46,133.2,-0.01072,2e-05,0.87131]
[1778698452743,52.02,79576.21,133.2,-0.01085,2e-05,0.88034]
[1778698457778,52.02,79579.13,133.2,-0.01079,2e-05,0.87669]
[1778698461298,52.02,79578.49,133.2,-0.01081,2e-05,0.87749]
[1778698462060,52.02,79611.08,133.2,-0.01024,2e-05,0.83758]
[1778698463849,52.02,79610.08,133.2,-0.01026,2e-05,0.83878]
[1778698469867,52.02,79611.22,133.2,-0.01024,2e-05,0.83741]
[1778698474902,52.02,79609.6,133.2,-0.01022,2e-05,0.83599]
[1778698479937,52.02,79609.46,133.2,-0.01023,2e-05,0.83615]
[1778698484972,52.02,79608.59,133.2,-0.01024,2e-05,0.8372]
[1778698490310,52.02,79608.62,133.2,-0.01024,2e-05,0.83716]
[1778698498063,52.02,79607.78,133.2,-0.01025,2e-05,0.83817]
[1778698500077,52.02,79617.37,133.2,-0.01009,2e-05,0.8267]
[1778698505115,52.02,79617.33,133.2,-0.01009,2e-05,0.82675]
[1778698510147,52.02,79619.24,133.2,-0.01006,2e-05,0.82448]
[1778698515183,52.02,79617.62,133.2,-0.01009,2e-05,0.82641]
[1778698520217,52.02,79616.0,133.2,-0.01012,2e-05,0.82833]
[1778698525252,52.02,79615.92,133.2,-0.01012,2e-05,0.82843]
[1778698530288,52.02,79616.84,133.2,-0.0101,2e-05,0.82733]
[1778698535323,52.02,79617.09,133.2,-0.01006,2e-05,0.8237]
[1778698540359,52.02,79625.83,133.2,-0.00991,2e-05,0.81338]
[1778698543380,52.02,79633.99,133.2,-0.00978,2e-05,0.80384]
[1778698548415,52.02,79640.77,133.2,-0.00967,2e-05,0.79599]
[1778698554457,52.02,79646.26,133.2,-0.00958,2e-05,0.78968]
[1778698558486,52.02,79654.2,133.2,-0.00945,2e-05,0.78062]
[1778698563522,52.02,79655.22,133.2,-0.00944,2e-05,0.77947]
[1778698568557,52.02,79655.5,133.2,-0.00943,2e-05,0.77915]
[1778698573592,52.02,79657.71,133.2,-0.0094,2e-05,0.77665]
[1778698577620,52.02,79646.97,133.2,-0.00957,2e-05,0.78887]
[1778698583662,52.02,79644.24,133.2,-0.00961,2e-05,0.792]
[1778698588697,52.02,79644.38,133.2,-0.00961,2e-05,0.79184]
[1778698593732,52.02,79647.38,133.2,-0.00952,2e-05,0.78516]
[1778698598767,52.02,79650.64,133.2,-0.00947,2e-05,0.78145]
[1778698603802,52.02,79649.86,133.2,-0.00948,2e-05,0.78233]
[1778698608837,52.02,79653.93,133.2,-0.00942,2e-05,0.77771]
[1778698613936,52.02,79654.1,133.2,-0.00942,2e-05,0.77752]
[1778698619914,52.02,79654.68,133.2,-0.00941,2e-05,0.77687]
[1778698624950,52.02,79654.94,133.2,-0.0094,2e-05,0.77657]
[1778698629985,52.02,79657.04,133.2,-0.00937,2e-05,0.7742]
[1778698635020,52.02,79655.54,133.2,-0.00939,2e-05,0.77589]
[1778698637034,52.02,79647.1,133.2,-0.00953,2e-05,0.78548]
[1778698642069,52.02,79648.26,133.2,-0.00951,2e-05,0.78416]
[1778698647104,52.02,79648.25,133.2,-0.00951,2e-05,0.78417]
[1778698652139,52.02,79652.6,133.2,-0.0094,2e-05,0.77601]
[1778698657174,52.02,79652.95,133.2,-0.0094,2e-05,0.77561]
[1778698662209,52.02,79652.28,133.2,-0.00941,2e-05,0.77637]
[1778698667244,52.02,79652.2,133.2,-0.00941,2e-05,0.77646]
[1778698673286,52.02,79652.5,133.2,-0.0094,2e-05,0.77612]
[1778698678321,52.02,79650.62,133.2,-0.00943,2e-05,0.77825]
[1778698681550,52.02,79650.64,133.2,-0.00943,2e-05,0.77823]
[1778698682181,52.02,79650.88,133.2,-0.00943,2e-05,0.77795]
[1778698687384,52.02,79650.29,133.2,-0.00944,2e-05,0.77862]
[1778698688603,52.02,79650.29,133.2,-0.00944,2e-05,0.77862]
[1778698688734,52.02,79650.29,133.2,-0.00944,2e-05,0.77862]
[1778698697455,52.02,79642.47,133.2,-0.00956,2e-05,0.78753]
[1778698702490,52.02,79645.95,133.2,-0.00951,2e-05,0.78356]
[1778698707525,52.02,79645.14,133.2,-0.00952,2e-05,0.78448]
[1778698712561,52.02,79638.32,133.2,-0.00959,2e-05,0.78904]
[1778698713568,52.02,79629.7,133.2,-0.00973,2e-05,0.79898]
[1778698719967,52.02,79628.48,133.2,-0.00975,2e-05,0.8004]
[1778698725654,52.02,79626.46,133.2,-0.00979,2e-05,0.80274]
[1778698730689,52.02,79622.97,133.2,-0.00984,2e-05,0.80681]
[1778698731440,52.02,79622.97,133.2,-0.00984,2e-05,0.80681]
[1778698737739,52.02,79619.78,133.2,-0.0099,2e-05,0.81055]
[1778698739698,52.02,79616.88,133.2,-0.00994,2e-05,0.81395]
[1778698741929,52.02,79609.94,133.2,-0.01006,2e-05,0.82215]
[1778698742104,52.02,79609.94,133.2,-0.01006,2e-05,0.82215]
[1778698749823,52.02,79609.98,133.2,-0.01006,2e-05,0.82211]
[1778698752844,52.02,79598.75,133.2,-0.01025,2e-05,0.83552]
[1778698757879,52.02,79593.66,133.2,-0.01034,2e-05,0.84166]
[1778698765935,52.02,79592.57,133.2,-0.01035,2e-05,0.84298]
[1778698770971,52.02,79589.89,133.2,-0.0104,2e-05,0.84623]
[1778698776006,52.02,79593.52,133.2,-0.0103,2e-05,0.83843]
[1778698780033,52.02,79586.19,133.2,-0.01042,2e-05,0.84731]
[1778698785068,52.02,79584.15,133.2,-0.01046,2e-05,0.8498]
[1778698790103,52.02,79582.94,133.2,-0.01048,2e-05,0.85127]
[1778698795138,52.02,79577.24,133.2,-0.01058,2e-05,0.85826]
[1778698800173,52.02,79581.93,133.2,-0.0105,2e-05,0.85251]
[1778698805209,52.02,79580.69,133.2,-0.01052,2e-05,0.85403]
[1778698810243,52.02,79588.89,133.2,-0.01038,2e-05,0.84403]
[1778698815278,52.02,79594.64,133.2,-0.01028,2e-05,0.83708]
[1778698819236,52.02,79594.23,133.2,-0.01029,2e-05,0.83757]
[1778698819611,52.02,79594.23,133.2,-0.01029,2e-05,0.83757]
[1778698825348,52.02,79594.24,133.2,-0.01029,2e-05,0.83756]
[1778698827362,52.02,79581.5,133.2,-0.01051,2e-05,0.85304]
[1778698829376,52.02,79573.66,133.2,-0.01064,2e-05,0.86267]
[1778698833404,52.02,79580.7,133.2,-0.01048,2e-05,0.85058]
[1778698837432,52.02,79588.01,133.2,-0.01035,2e-05,0.84169]
[1778698838326,52.02,79588.01,133.2,-0.01035,2e-05,0.84169]
[1778698838553,52.02,79589.73,133.2,-0.01032,2e-05,0.83961]
[1778698839660,52.02,79589.73,133.2,-0.01032,2e-05,0.83961]
[1778698840232,52.03,79592.04,133.2,-0.01029,2e-05,0.83733]
[1778698840241,52.03,79592.04,133.2,-0.01029,2e-05,0.83733]
[1778698840453,52.03,79594.02,133.2,-0.01026,2e-05,0.83495]
[1778698842295,52.03,79594.98,133.2,-0.01024,2e-05,0.8338]
[1778698842468,52.03,79595.67,133.2,-0.01023,2e-05,0.83297]
[1778698844826,52.03,79597.89,133.2,-0.0102,2e-05,0.83082]
[1778698849873,52.06,79597.35,133.2,-0.01024,2e-05,0.83402]
[1778698855562,52.11,79597.46,133.2,-0.01029,2e-05,0.83747]
[1778698856088,52.11,79597.46,133.2,-0.01029,2e-05,0.83747]
[1778698861605,52.2,79599.42,133.2,-0.01037,2e-05,0.84275]
[1778698866640,52.23,79599.38,133.2,-0.0104,2e-05,0.84536]
[1778698867272,52.23,79599.38,133.2,-0.0104,2e-05,0.84536]
[1778698870761,52.24,79599.38,133.2,-0.01042,2e-05,0.84639]
[1778698871866,52.25,79599.38,133.2,-0.01043,2e-05,0.84742]
[1778698874696,52.27,79588.39,133.2,-0.01065,2e-05,0.8629]
[1778698879436,52.3,79585.11,133.2,-0.01074,2e-05,0.86903]
[1778698879443,52.3,79585.11,133.2,-0.01074,2e-05,0.86903]
[1778698884773,52.33,79584.0,133.2,-0.0108,2e-05,0.87354]
[1778698885666,52.33,79584.0,133.2,-0.0108,2e-05,0.87354]
[1778698886800,52.34,79583.84,133.2,-0.01081,2e-05,0.87427]
[1778698892971,52.36,79583.92,133.2,-0.01084,2e-05,0.87574]
[1778698895858,52.39,79584.05,133.2,-0.01084,2e-05,0.87522]
[1778698896650,52.4,79585.02,133.2,-0.01083,2e-05,0.87454]
[1778698897724,52.41,79584.98,133.2,-0.01083,2e-05,0.87511]
[1778698902899,52.44,79585.17,133.2,-0.01088,2e-05,0.87801]
[1778698906787,52.46,79585.16,133.2,-0.0109,2e-05,0.8796]
[1778698911647,52.49,79586.35,133.2,-0.01091,2e-05,0.88074]
[1778698916364,52.52,79590.76,133.2,-0.01087,2e-05,0.87787]
[1778698920021,52.54,79583.52,133.2,-0.01103,2e-05,0.889]
[1778698922290,52.56,79578.14,133.2,-0.01115,2e-05,0.89683]
[1778698928095,52.7,79567.3,133.2,-0.01153,2e-05,0.92337]
[1778698929101,52.76,79558.65,133.2,-0.01177,2e-05,0.93995]
[1778698934134,52.89,79556.46,133.2,-0.01199,2e-05,0.95525]
[1778698938088,52.9,79556.14,133.2,-0.012,2e-05,0.95622]
[1778698938132,52.92,79556.14,133.2,-0.01203,2e-05,0.95787]
[1778698940254,52.98,79545.78,133.2,-0.01231,2e-05,0.97712]
[1778698940476,52.98,79545.78,133.2,-0.01231,2e-05,0.97712]
[1778698944204,53.28,79538.22,133.2,-0.01286,2e-05,1.01505]
[1778698946478,53.33,79537.03,133.2,-0.01297,2e-05,1.02228]
[1778698948232,53.46,79544.7,133.2,-0.01298,2e-05,1.02343]
[1778698951253,53.53,79549.42,133.2,-0.01294,2e-05,1.01975]
[1778698952515,53.53,79549.42,133.2,-0.01294,2e-05,1.01975]
[1778698955834,53.71,79550.31,133.2,-0.01317,2e-05,1.03526]
[1778698957220,53.77,79550.11,133.2,-0.01326,2e-05,1.04171]
[1778698957794,53.79,79539.52,133.2,-0.0135,2e-05,1.05768]
[1778698958551,53.79,79539.52,133.2,-0.0135,2e-05,1.05768]
[1778698961877,53.9,79534.58,133.2,-0.01377,2e-05,1.076]
[1778698965717,53.93,79530.86,133.2,-0.01389,2e-05,1.08354]
[1778698967611,53.94,79528.86,133.2,-0.01394,2e-05,1.08749]
[1778698967655,53.94,79528.86,133.2,-0.01394,2e-05,1.08749]
[1778698967843,53.94,79528.86,133.2,-0.01394,2e-05,1.08749]
[1778698968027,53.94,79528.86,133.2,-0.01394,2e-05,1.08749]
[1778698968372,53.95,79540.61,133.2,-0.01371,2e-05,1.0718]
[1778698970670,54.01,79542.69,133.2,-0.01375,2e-05,1.07443]
[1778698974414,54.04,79534.68,133.2,-0.01396,2e-05,1.08863]
[1778698976864,54.04,79533.39,133.2,-0.014,2e-05,1.09102]
[1778698977967,54.06,79522.58,133.2,-0.01425,2e-05,1.10824]
[1778698978954,54.06,79522.58,133.2,-0.01425,2e-05,1.10824]
[1778698978983,54.06,79517.68,133.2,-0.01437,2e-05,1.11589]
[1778698984484,54.06,79516.21,133.2,-0.0144,2e-05,1.11804]
[1778698989519,54.06,79512.2,133.2,-0.01449,2e-05,1.12393]
[1778698994554,54.06,79510.35,133.2,-0.01453,2e-05,1.12665]
[1778698996583,54.06,79510.38,133.2,-0.01453,2e-05,1.12661]
[1778698996684,54.06,79510.08,133.2,-0.01454,2e-05,1.12705]
[1778698999247,54.07,79509.7,133.2,-0.01455,2e-05,1.12809]
[1778698999589,54.07,79509.66,133.2,-0.01456,2e-05,1.12862]
[1778699004625,54.07,79518.6,133.2,-0.01436,2e-05,1.11549]
[1778699008423,54.07,79519.9,133.2,-0.01434,2e-05,1.11359]
[1778699013663,54.07,79523.86,133.2,-0.0142,2e-05,1.10373]
[1778699013688,54.07,79523.63,133.2,-0.0142,2e-05,1.10406]
[1778699018320,54.09,79519.96,133.2,-0.01431,2e-05,1.11142]
[1778699018723,54.09,79520.11,133.2,-0.01431,2e-05,1.1112]
[1778699020435,54.09,79518.68,133.2,-0.01434,2e-05,1.11328]
[1778699020459,54.09,79518.68,133.2,-0.01434,2e-05,1.11328]
[1778699020570,54.09,79518.68,133.2,-0.01434,2e-05,1.11328]
[1778699020596,54.09,79518.68,133.2,-0.01434,2e-05,1.11328]
[1778699020817,54.09,79518.68,133.2,-0.01434,2e-05,1.11328]
[1778699026780,54.1,79519.25,133.2,-0.01434,2e-05,1.11295]
[1778699031815,54.1,79512.32,133.2,-0.01449,2e-05,1.1231]
[1778699036850,54.1,79511.15,133.2,-0.01452,2e-05,1.12482]
[1778699039875,54.1,79498.09,133.2,-0.01481,2e-05,1.14417]
[1778699040645,54.1,79498.09,133.2,-0.01481,2e-05,1.14417]
[1778699041051,54.1,79498.09,133.2,-0.01481,2e-05,1.14417]
[1778699041166,54.1,79498.09,133.2,-0.01481,2e-05,1.14417]
[1778699041141,54.1,79502.53,133.2,-0.01471,2e-05,1.13756]
[1778699043058,54.1,79506.96,133.2,-0.01462,2e-05,1.13145]
[1778699043143,54.1,79506.96,133.2,-0.01462,2e-05,1.13145]
[1778699043075,54.11,79505.13,133.2,-0.01466,2e-05,1.13463]
[1778699043903,54.11,79504.98,133.2,-0.01468,2e-05,1.13536]
[1778699047931,54.14,79512.24,133.2,-0.01454,2e-05,1.1267]
[1778699048748,54.14,79512.24,133.2,-0.01454,2e-05,1.1267]
[1778699048755,54.14,79512.24,133.2,-0.01454,2e-05,1.1267]
[1778699049377,54.14,79513.49,133.2,-0.01452,2e-05,1.12538]
[1778699049947,54.15,79521.06,133.2,-0.01437,2e-05,1.11487]
[1778699050753,54.15,79521.06,133.2,-0.01437,2e-05,1.11487]
[1778699050782,54.15,79521.06,133.2,-0.01437,2e-05,1.11487]
[1778699052163,54.15,79521.11,133.2,-0.01437,2e-05,1.11539]
[1778699052233,54.16,79522.86,133.2,-0.01434,2e-05,1.11342]
[1778699052711,54.16,79522.86,133.2,-0.01434,2e-05,1.11342]
[1778699054681,54.17,79528.73,133.2,-0.01423,2e-05,1.10605]
[1778699055323,54.18,79530.12,133.2,-0.01421,2e-05,1.10462]
[1778699055657,54.18,79530.12,133.2,-0.01421,2e-05,1.10462]
[1778699055918,54.18,79530.12,133.2,-0.01421,2e-05,1.10462]
[1778699055989,54.18,79532.52,133.2,-0.01417,2e-05,1.10173]
[1778699057001,54.18,79532.52,133.2,-0.01417,2e-05,1.10173]
[1778699057007,54.18,79532.52,133.2,-0.01417,2e-05,1.10173]
[1778699057068,54.18,79527.73,133.2,-0.01427,2e-05,1.10866]
[1778699063039,54.18,79526.5,133.2,-0.0143,2e-05,1.11045]
[1778699068074,54.18,79527.29,133.2,-0.01428,2e-05,1.1093]
[1778699073109,54.18,79517.42,133.2,-0.01445,2e-05,1.11958]
[1778699077137,54.18,79509.41,133.2,-0.01463,2e-05,1.13136]
[1778699082172,54.18,79512.34,133.2,-0.01456,2e-05,1.12704]
[1778699087207,54.18,79512.14,133.2,-0.01456,2e-05,1.12733]
[1778699092242,54.18,79508.79,133.2,-0.01464,2e-05,1.13227]
[1778699097277,54.18,79511.78,133.2,-0.01457,2e-05,1.12786]
[1778699102815,54.18,79511.26,133.2,-0.01458,2e-05,1.12863]
[1778699107860,54.18,79512.94,133.2,-0.01455,2e-05,1.12615]
[1778699111590,54.18,79522.59,133.2,-0.01433,2e-05,1.11203]
[1778699120468,54.18,79527.25,133.2,-0.01423,2e-05,1.10526]
[1778699130538,54.18,79527.93,133.2,-0.01422,2e-05,1.10427]
[1778699135573,54.18,79529.21,133.2,-0.01414,2e-05,1.09832]
[1778699140608,54.18,79529.36,133.2,-0.01413,2e-05,1.09811]
[1778699146650,54.18,79528.89,133.2,-0.01414,2e-05,1.09879]
[1778699148485,54.18,79528.94,133.2,-0.01414,2e-05,1.09871]
[1778699154843,54.18,79530.76,133.2,-0.0141,2e-05,1.09609]
[1778699160750,54.18,79523.97,133.2,-0.01425,2e-05,1.10591]
[1778699163771,54.18,79516.26,133.2,-0.01442,2e-05,1.11714]
[1778699166708,54.18,79513.74,133.2,-0.01448,2e-05,1.12083]
[1778699170820,54.18,79505.25,133.2,-0.01467,2e-05,1.13334]
[1778699174849,54.18,79516.99,133.2,-0.01441,2e-05,1.11607]
[1778699176901,54.18,79527.64,133.2,-0.01417,2e-05,1.10059]
[1778699180894,54.18,79516.95,133.2,-0.01441,2e-05,1.11613]
[1778699181901,54.18,79506.45,133.2,-0.01464,2e-05,1.13156]
[1778699186936,54.18,79502.26,133.2,-0.01473,2e-05,1.13777]
[1778699191971,54.18,79495.97,133.2,-0.01482,2e-05,1.14293]
[1778699195999,54.18,79505.03,133.2,-0.01462,2e-05,1.12949]
[1778699201034,54.18,79499.71,133.2,-0.01474,2e-05,1.13737]
[1778699206070,54.18,79498.45,133.2,-0.01477,2e-05,1.13924]
[1778699211105,54.18,79494.05,133.2,-0.01487,2e-05,1.14579]
[1778699214126,54.18,79486.52,133.2,-0.01504,2e-05,1.15708]
[1778699215133,54.18,79479.03,133.2,-0.01521,2e-05,1.1684]
[1778699220169,54.18,79475.58,133.2,-0.01529,2e-05,1.17364]
[1778699225203,54.18,79469.6,133.2,-0.01543,2e-05,1.18277]
[1778699227218,54.18,79461.92,133.2,-0.01562,2e-05,1.19458]
[1778699232252,54.18,79457.13,133.2,-0.01573,2e-05,1.20199]
[1778699237288,54.18,79463.73,133.2,-0.01557,2e-05,1.19178]
[1778699242323,54.18,79463.92,133.2,-0.01557,2e-05,1.19149]
[1778699247358,54.18,79463.97,133.2,-0.01557,2e-05,1.19141]
[1778699252395,54.18,79463.73,133.2,-0.01552,2e-05,1.18747]
[1778699257430,54.18,79463.42,133.2,-0.01553,2e-05,1.18795]
[1778699262465,54.18,79458.2,133.2,-0.01565,2e-05,1.19599]
[1778699268383,54.18,79455.7,133.2,-0.01571,2e-05,1.19986]
[1778699273406,54.18,79461.24,133.2,-0.01558,2e-05,1.1913]
[1778699278551,54.18,79464.16,133.2,-0.01551,2e-05,1.18681]
[1778699279776,54.18,79464.16,133.2,-0.01551,2e-05,1.18681]
[1778699281182,54.18,79463.51,133.2,-0.01552,2e-05,1.18781]
[1778699282324,54.18,79463.21,133.2,-0.01553,2e-05,1.18827]
[1778699283623,54.18,79463.94,133.2,-0.01551,2e-05,1.18715]
[1778699284261,54.18,79463.94,133.2,-0.01551,2e-05,1.18715]
[1778699284627,54.18,79464.9,133.2,-0.01549,2e-05,1.18567]
[1778699288584,54.18,79464.26,133.2,-0.01551,2e-05,1.18666]
[1778699293682,54.18,79464.81,133.2,-0.01549,2e-05,1.18581]
[1778699298718,54.18,79464.63,133.2,-0.0155,2e-05,1.18609]
[1778699299603,54.18,79464.63,133.2,-0.0155,2e-05,1.18609]
[1778699300621,54.18,79464.73,133.2,-0.01549,2e-05,1.18593]
[1778699303753,54.18,79478.18,133.2,-0.01518,2e-05,1.16542]
[1778699306788,54.18,79485.87,133.2,-0.015,2e-05,1.15382]
[1778699311824,54.18,79488.31,133.2,-0.01489,2e-05,1.14594]
[1778699314948,54.18,79495.57,133.2,-0.01473,2e-05,1.13513]
[1778699317866,54.18,79488.02,133.2,-0.0149,2e-05,1.14638]
[1778699323909,54.18,79490.41,133.2,-0.01485,2e-05,1.14281]
[1778699325922,54.18,79497.59,133.2,-0.01468,2e-05,1.13213]
[1778699331964,54.18,79495.68,133.2,-0.01473,2e-05,1.13497]
[1778699338006,54.18,79495.61,133.2,-0.01473,2e-05,1.13507]
[1778699343048,54.18,79501.17,133.2,-0.0146,2e-05,1.12684]
[1778699346607,54.18,79501.66,133.2,-0.01459,2e-05,1.12612]
[1778699347685,54.18,79501.48,133.2,-0.0146,2e-05,1.12639]
[1778699352111,54.18,79492.75,133.2,-0.01479,2e-05,1.13932]
[1778699357146,54.18,79494.65,133.2,-0.01475,2e-05,1.13649]
[1778699362181,54.18,79495.19,133.2,-0.01474,2e-05,1.13569]
[1778699367218,54.18,79499.65,133.2,-0.01464,2e-05,1.12909]
[1778699371651,54.18,79499.6,133.2,-0.01464,2e-05,1.12916]
[1778699373722,54.18,79499.56,133.2,-0.01459,2e-05,1.12504]
[1778699379302,54.18,79499.26,133.2,-0.01459,2e-05,1.12549]
[1778699383278,54.18,79499.36,133.2,-0.01459,2e-05,1.12534]
[1778699389373,54.18,79493.89,133.2,-0.01472,2e-05,1.13343]
[1778699390374,54.18,79493.89,133.2,-0.01472,2e-05,1.13343]
[1778699395416,54.18,79496.87,133.2,-0.01465,2e-05,1.12902]
[1778699399186,54.18,79496.46,133.2,-0.01466,2e-05,1.12962]
[1778699404478,54.18,79497.68,133.2,-0.01463,2e-05,1.12782]
[1778699409513,54.18,79500.27,133.2,-0.01457,2e-05,1.124]
[1778699414548,54.18,79502.05,133.2,-0.01453,2e-05,1.12138]
[1778699419583,54.18,79507.26,133.2,-0.01442,2e-05,1.11374]
[1778699421597,54.18,79523.65,133.2,-0.01406,2e-05,1.08997]
[1778699422604,54.18,79531.36,133.2,-0.01389,2e-05,1.07894]
[1778699423246,54.18,79531.36,133.2,-0.01389,2e-05,1.07894]
[1778699428647,54.18,79534.42,133.2,-0.01382,2e-05,1.07458]
[1778699433682,54.18,79537.48,133.2,-0.01371,2e-05,1.0662]
[1778699437715,54.18,79529.83,133.2,-0.01387,2e-05,1.07706]
[1778699442750,54.18,79528.42,133.2,-0.0139,2e-05,1.07907]
[1778699446737,54.18,79528.07,133.2,-0.01391,2e-05,1.07957]
[1778699451813,54.18,79528.01,133.2,-0.01391,2e-05,1.07965]
[1778699456848,54.18,79528.85,133.2,-0.01389,2e-05,1.07845]
[1778699461883,54.18,79529.73,133.2,-0.01387,2e-05,1.0772]
[1778699465628,54.18,79530.35,133.2,-0.01386,2e-05,1.07632]
[1778699466561,54.18,79512.42,133.2,-0.01425,2e-05,1.10209]
[1778699466918,54.18,79502.63,133.2,-0.01447,2e-05,1.11637]
[1778699468239,54.18,79502.63,133.2,-0.01447,2e-05,1.11637]
[1778699469061,54.18,79503.52,133.2,-0.01445,2e-05,1.11506]
[1778699469614,54.18,79503.52,133.2,-0.01445,2e-05,1.11506]
[1778699479010,54.18,79496.55,133.2,-0.0146,2e-05,1.12531]
[1778699484063,54.18,79493.28,133.2,-0.01468,2e-05,1.13014]
[1778699490105,54.18,79491.09,133.2,-0.01473,2e-05,1.13339]
[1778699492119,54.18,79495.78,133.2,-0.01457,2e-05,1.12227]
[1778699496148,54.18,79503.42,133.2,-0.0144,2e-05,1.11106]
[1778699497108,54.18,79503.42,133.2,-0.0144,2e-05,1.11106]
[1778699502194,54.18,79504.37,133.2,-0.01438,2e-05,1.10967]
[1778699507229,54.18,79504.13,133.2,-0.01438,2e-05,1.11002]
[1778699512264,54.18,79504.17,133.2,-0.01438,2e-05,1.10996]
[1778699516292,54.18,79496.97,133.2,-0.01454,2e-05,1.12051]
[1778699518363,54.18,79493.56,133.2,-0.01462,2e-05,1.12554]
[1778699524348,54.18,79488.61,133.2,-0.01473,2e-05,1.13287]
[1778699532404,54.18,79492.89,133.2,-0.01463,2e-05,1.12653]
[1778699537439,54.18,79484.74,133.2,-0.01482,2e-05,1.13862]
[1778699542474,54.18,79484.4,133.2,-0.01483,2e-05,1.13913]
[1778699547509,54.18,79484.47,133.2,-0.01482,2e-05,1.13902]
[1778699551537,54.18,79489.82,133.2,-0.01465,2e-05,1.12688]
[1778699556572,54.18,79491.89,133.2,-0.0146,2e-05,1.12382]
[1778699561607,54.18,79493.29,133.2,-0.01457,2e-05,1.12176]
[1778699566642,54.18,79493.68,133.2,-0.01456,2e-05,1.12118]
[1778699571677,54.18,79494.86,133.2,-0.01454,2e-05,1.11945]
[1778699577720,54.18,79494.01,133.2,-0.01456,2e-05,1.1207]
[1778699582756,54.18,79494.58,133.2,-0.01454,2e-05,1.11986]
[1778699587790,54.18,79494.69,133.2,-0.01454,2e-05,1.1197]
[1778699592825,54.18,79494.78,133.2,-0.01454,2e-05,1.11956]
[1778699595990,54.18,79494.96,133.2,-0.01453,2e-05,1.1193]
[1778699601888,54.18,79496.89,133.2,-0.01449,2e-05,1.11646]
[1778699606923,54.18,79498.22,133.2,-0.01446,2e-05,1.11451]
[1778699611958,54.18,79499.46,133.2,-0.01438,2e-05,1.10854]
[1778699614979,54.18,79509.48,133.2,-0.01416,2e-05,1.09399]
[1778699621022,54.18,79515.6,133.2,-0.01403,2e-05,1.08518]
[1778699626057,54.18,79517.2,133.2,-0.01399,2e-05,1.08288]
[1778699631092,54.18,79518.98,133.2,-0.01395,2e-05,1.08033]
[1778699636127,54.18,79518.94,133.2,-0.01396,2e-05,1.08039]
[1778699641162,54.18,79518.08,133.2,-0.01397,2e-05,1.08162]
[1778699646197,54.18,79525.45,133.2,-0.01382,2e-05,1.07111]
[1778699651233,54.18,79516.82,133.2,-0.014,2e-05,1.08343]
[1778699652240,54.18,79508.27,133.2,-0.01419,2e-05,1.09574]
[1778699657275,54.18,79510.63,133.2,-0.01414,2e-05,1.09233]
[1778699662310,54.18,79509.0,133.2,-0.01417,2e-05,1.09468]
[1778699667345,54.18,79507.18,133.2,-0.01421,2e-05,1.09732]
[1778699672380,54.18,79510.4,133.2,-0.01409,2e-05,1.08855]
[1778699677415,54.18,79510.68,133.2,-0.01408,2e-05,1.08815]
[1778699682451,54.18,79510.61,133.2,-0.01409,2e-05,1.08825]
[1778699687486,54.18,79506.2,133.2,-0.01418,2e-05,1.09461]
[1778699689500,54.18,79498.36,133.2,-0.01436,2e-05,1.106]
[1778699694535,54.18,79497.53,133.2,-0.01437,2e-05,1.10721]
[1778699699570,54.18,79495.71,133.2,-0.01441,2e-05,1.10987]
[1778699702591,54.18,79488.57,133.2,-0.01457,2e-05,1.12035]
[1778699704135,54.18,79488.0,133.2,-0.01459,2e-05,1.12119]
[1778699704837,54.18,79512.96,133.2,-0.01403,2e-05,1.08487]
[1778699705612,54.18,79521.05,133.2,-0.01386,2e-05,1.0733]
[1778699710647,54.18,79521.8,133.2,-0.01384,2e-05,1.07224]
[1778699716179,54.18,79521.78,133.2,-0.01384,2e-05,1.07226]
[1778699717511,54.18,79525.39,133.2,-0.01377,2e-05,1.06714]
[1778699722732,54.18,79518.22,133.2,-0.01392,2e-05,1.07734]
[1778699727767,54.18,79516.9,133.2,-0.01395,2e-05,1.07922]
[1778699732802,54.18,79516.74,133.2,-0.0139,2e-05,1.07537]
[1778699737837,54.18,79513.58,133.2,-0.01397,2e-05,1.07989]
[1778699742872,54.18,79515.11,133.2,-0.01394,2e-05,1.0777]
[1778699747907,54.18,79514.27,133.2,-0.01396,2e-05,1.0789]
[1778699752946,54.18,79514.52,133.2,-0.01395,2e-05,1.07854]
[1778699757979,54.18,79500.99,133.2,-0.01425,2e-05,1.09803]
[1778699759004,54.18,79486.96,133.2,-0.01456,2e-05,1.11854]
[1778699764078,54.18,79485.13,133.2,-0.0146,2e-05,1.12123]
[1778699770063,54.18,79479.02,133.2,-0.01474,2e-05,1.13027]
[1778699775098,54.18,79473.97,133.2,-0.01485,2e-05,1.13779]
[1778699778799,54.18,79459.02,133.2,-0.0152,2e-05,1.16028]
[1778699779126,54.18,79450.7,133.2,-0.01539,2e-05,1.17294]
[1778699784161,54.18,79450.68,133.2,-0.01539,2e-05,1.17297]
[1778699786175,54.18,79443.2,133.2,-0.01557,2e-05,1.18445]
[1778699792217,54.18,79443.42,133.2,-0.01551,2e-05,1.17977]
[1778699797252,54.18,79444.2,133.2,-0.01549,2e-05,1.17858]
[1778699802287,54.18,79444.52,133.2,-0.01549,2e-05,1.17808]
[1778699807322,54.18,79448.54,133.2,-0.01539,2e-05,1.17193]
[1778699812358,54.18,79447.34,133.2,-0.01542,2e-05,1.17376]
[1778699814372,54.18,79454.67,133.2,-0.01525,2e-05,1.16259]
[1778699819407,54.18,79462.59,133.2,-0.01506,2e-05,1.15061]
[1778699824442,54.18,79466.14,133.2,-0.01498,2e-05,1.14527]
[1778699829477,54.18,79466.98,133.2,-0.01496,2e-05,1.14401]
[1778699836526,54.18,79467.55,133.2,-0.01495,2e-05,1.14315]
[1778699844583,54.18,79467.55,133.2,-0.01495,2e-05,1.14315]
[1778699849618,54.18,79472.7,133.2,-0.01483,2e-05,1.13546]
[1778699854654,54.18,79473.42,133.2,-0.01476,2e-05,1.13016]
[1778699863717,54.18,79474.49,133.2,-0.01474,2e-05,1.12857]
[1778699868754,54.18,79477.88,133.2,-0.01466,2e-05,1.12355]
[1778699870768,54.18,79465.68,133.2,-0.01494,2e-05,1.14171]
[1778699875803,54.18,79465.46,133.2,-0.01494,2e-05,1.14204]
[1778699880839,54.18,79465.03,133.2,-0.01495,2e-05,1.14268]
[1778699885873,54.18,79470.95,133.2,-0.01482,2e-05,1.13383]
[1778699890908,54.18,79475.78,133.2,-0.01471,2e-05,1.12666]
[1778699895943,54.18,79475.79,133.2,-0.01471,2e-05,1.12664]
[1778699900978,54.18,79473.73,133.2,-0.01475,2e-05,1.1297]
[1778699906013,54.18,79474.5,133.2,-0.01474,2e-05,1.12855]
[1778699910605,54.18,79473.15,133.2,-0.01477,2e-05,1.13056]
[1778699911315,54.18,79473.18,133.2,-0.01471,2e-05,1.1263]
[1778699917090,54.18,79475.12,133.2,-0.01467,2e-05,1.12342]
[1778699924139,54.18,79476.25,133.2,-0.01464,2e-05,1.12175]
[1778699929175,54.18,79475.33,133.2,-0.01466,2e-05,1.12311]
[1778699934210,54.18,79476.4,133.2,-0.01464,2e-05,1.12153]
[1778699939245,54.18,79476.17,133.2,-0.01464,2e-05,1.12187]
[1778699943273,54.18,79468.06,133.2,-0.01483,2e-05,1.13391]
[1778699948308,54.18,79463.39,133.2,-0.01494,2e-05,1.14089]
[1778699953343,54.18,79465.29,133.2,-0.01489,2e-05,1.13804]
[1778699958378,54.18,79463.68,133.2,-0.01493,2e-05,1.14045]
[1778699964420,54.18,79463.31,133.2,-0.01494,2e-05,1.14101]
[1778699969455,54.18,79463.5,133.2,-0.01493,2e-05,1.14072]
[1778699974490,54.18,79462.88,133.2,-0.01489,2e-05,1.1374]
[1778699979525,54.18,79462.82,133.2,-0.0149,2e-05,1.13749]
[1778699985568,54.18,79461.7,133.2,-0.01492,2e-05,1.13917]
[1778699988589,54.18,79453.91,133.2,-0.0151,2e-05,1.15088]
[1778699990603,54.18,79445.68,133.2,-0.01529,2e-05,1.16335]
[1778699996646,54.18,79446.77,133.2,-0.01527,2e-05,1.16169]
[1778700001689,54.18,79447.08,133.2,-0.01526,2e-05,1.16122]
[1778700002695,54.18,79455.86,133.2,-0.01506,2e-05,1.14794]
[1778700006723,54.18,79464.0,133.2,-0.01487,2e-05,1.13573]
[1778700010751,54.18,79471.6,133.2,-0.0147,2e-05,1.12442]
[1778700015786,54.18,79468.83,133.2,-0.01476,2e-05,1.12853]
[1778700020821,54.18,79467.46,133.2,-0.01479,2e-05,1.13057]
[1778700025857,54.18,79467.05,133.2,-0.0148,2e-05,1.13118]
[1778700030892,54.18,79465.52,133.2,-0.01483,2e-05,1.13346]
[1778700036935,54.18,79466.37,133.2,-0.01476,2e-05,1.12796]
[1778700042978,54.18,79466.84,133.2,-0.01475,2e-05,1.12726]
[1778700047005,54.18,79452.17,133.2,-0.01509,2e-05,1.14922]
[1778700053048,54.18,79451.47,133.2,-0.01511,2e-05,1.15028]
[1778700058085,54.18,79446.68,133.2,-0.01522,2e-05,1.15752]
[1778700063118,54.18,79446.31,133.2,-0.01523,2e-05,1.15809]
[1778700066140,54.18,79458.43,133.2,-0.01494,2e-05,1.13981]
[1778700071175,54.18,79464.12,133.2,-0.01481,2e-05,1.13131]
[1778700076210,54.18,79467.8,133.2,-0.01473,2e-05,1.12584]
[1778700081245,54.18,79465.38,133.2,-0.01478,2e-05,1.12943]
[1778700086280,54.18,79462.13,133.2,-0.01486,2e-05,1.13427]
[1778700090308,54.18,79450.46,133.2,-0.01513,2e-05,1.1518]
[1778700095343,54.18,79448.08,133.2,-0.01513,2e-05,1.15111]
[1778700100378,54.18,79448.32,133.2,-0.01512,2e-05,1.15075]
[1778700105413,54.18,79449.09,133.2,-0.01511,2e-05,1.14958]
[1778700108434,54.18,79457.79,133.2,-0.01491,2e-05,1.13651]
[1778700111455,54.18,79465.2,133.2,-0.01474,2e-05,1.12547]
[1778700116490,54.18,79463.6,133.2,-0.01477,2e-05,1.12785]
[1778700122532,54.18,79461.68,133.2,-0.01482,2e-05,1.1307]
[1778700127567,54.18,79461.55,133.2,-0.01482,2e-05,1.1309]
[1778700132602,54.18,79461.46,133.2,-0.01482,2e-05,1.13103]
[1778700137637,54.18,79462.93,133.2,-0.01479,2e-05,1.12884]
[1778700142672,54.18,79465.58,133.2,-0.01473,2e-05,1.1249]
[1778700147708,54.18,79465.13,133.2,-0.01474,2e-05,1.12557]
[1778700153749,54.18,79468.45,133.2,-0.01461,2e-05,1.11644]
[1778700158784,54.18,79469.34,133.2,-0.01459,2e-05,1.11513]
[1778700163819,54.18,79470.85,133.2,-0.01455,2e-05,1.1129]
[1778700168854,54.18,79469.97,133.2,-0.01457,2e-05,1.1142]
[1778700173890,54.18,79470.06,133.2,-0.01457,2e-05,1.11406]
[1778700178925,54.18,79467.51,133.2,-0.01463,2e-05,1.11783]
[1778700183960,54.18,79467.7,133.2,-0.01463,2e-05,1.11755]
[1778700188995,54.18,79468.42,133.2,-0.01461,2e-05,1.11648]
[1778700194030,54.18,79467.3,133.2,-0.01463,2e-05,1.11814]
[1778700197051,54.18,79457.18,133.2,-0.01487,2e-05,1.13317]
[1778700202086,54.18,79454.56,133.2,-0.01493,2e-05,1.13709]
[1778700207121,54.18,79452.72,133.2,-0.01497,2e-05,1.13984]
[1778700212156,54.18,79444.62,133.2,-0.0151,2e-05,1.14775]
[1778700217191,54.18,79444.99,133.2,-0.01509,2e-05,1.1472]
[1778700222229,54.18,79441.89,133.2,-0.01517,2e-05,1.15188]
[1778700227263,54.18,79440.58,133.2,-0.0152,2e-05,1.15386]
[1778700232296,54.18,79434.42,133.2,-0.01534,2e-05,1.16323]
[1778700237331,54.18,79430.4,133.2,-0.01544,2e-05,1.16938]
[1778700238348,54.18,79430.4,133.2,-0.01544,2e-05,1.16938]
[1778700239509,54.18,79429.32,133.2,-0.01546,2e-05,1.17103]
[1778700247401,54.18,79429.89,133.2,-0.01545,2e-05,1.17016]
[1778700252436,54.18,79430.68,133.2,-0.01543,2e-05,1.16895]
[1778700255458,54.18,79423.26,133.2,-0.01561,2e-05,1.18035]
[1778700256464,54.18,79408.09,133.2,-0.01598,2e-05,1.20395]
[1778700257471,54.18,79398.22,133.2,-0.01622,2e-05,1.2195]
[1778700260492,54.18,79405.93,133.2,-0.01603,2e-05,1.20734]
[1778700265538,54.18,79406.35,133.2,-0.01602,2e-05,1.20668]
[1778700270573,54.18,79403.34,133.2,-0.01609,2e-05,1.21141]
[1778700275608,54.18,79400.87,133.2,-0.0161,2e-05,1.21086]
[1778700280644,54.18,79400.67,133.2,-0.0161,2e-05,1.21117]
[1778700285679,54.18,79403.99,133.2,-0.01602,2e-05,1.20595]
[1778700292083,54.18,79403.81,133.2,-0.01603,2e-05,1.20623]
[1778700297763,54.18,79399.58,133.2,-0.01613,2e-05,1.21289]
[1778700302798,54.18,79399.5,133.2,-0.01613,2e-05,1.21302]
[1778700307833,54.18,79395.39,133.2,-0.01623,2e-05,1.21952]
[1778700311490,54.18,79387.89,133.2,-0.01642,3e-05,1.23144]
[1778700314420,54.18,79383.65,133.2,-0.01653,3e-05,1.23823]
[1778700319917,54.18,79377.94,133.2,-0.01667,3e-05,1.24741]
[1778700323447,54.18,79377.58,133.2,-0.01668,3e-05,1.24799]
[1778700328980,54.18,79379.69,133.2,-0.01663,3e-05,1.24459]
[1778700333637,54.18,79381.59,133.2,-0.01652,3e-05,1.23702]
[1778700337494,54.18,79383.34,133.2,-0.01648,3e-05,1.23422]
[1778700337523,54.18,79395.53,133.2,-0.01617,2e-05,1.21483]
[1778700343079,54.18,79407.03,133.2,-0.01589,2e-05,1.19676]
[1778700348114,54.18,79409.08,133.2,-0.01584,2e-05,1.19357]
[1778700354156,54.18,79409.24,133.2,-0.01584,2e-05,1.19332]
[1778700359193,54.18,79409.11,133.2,-0.01584,2e-05,1.19352]
[1778700364228,54.18,79411.6,133.2,-0.01578,2e-05,1.18964]
[1778700369263,54.18,79417.96,133.2,-0.01563,2e-05,1.17979]
[1778700374298,54.18,79424.03,133.2,-0.01548,2e-05,1.17045]
[1778700379333,54.18,79427.95,133.2,-0.01539,2e-05,1.16444]
[1778700384482,54.18,79428.84,133.2,-0.01537,2e-05,1.16308]
[1778700390412,54.18,79434.06,133.2,-0.01524,2e-05,1.15513]
[1778700395447,54.18,79439.66,133.2,-0.01506,2e-05,1.14236]
[1778700400482,54.18,79444.44,133.2,-0.01495,2e-05,1.13518]
[1778700406524,54.18,79445.05,133.2,-0.01493,2e-05,1.13426]
[1778700411562,54.18,79447.9,133.2,-0.01487,2e-05,1.13]
[1778700416597,54.18,79449.33,133.2,-0.01483,2e-05,1.12787]
[1778700421635,54.18,79455.93,133.2,-0.01468,2e-05,1.11806]
[1778700426670,54.18,79458.65,133.2,-0.01462,2e-05,1.11404]
[1778700431705,54.18,79458.16,133.2,-0.01463,2e-05,1.11476]
[1778700436740,54.18,79460.01,133.2,-0.01459,2e-05,1.11203]
[1778700441776,54.18,79460.43,133.2,-0.01458,2e-05,1.11141]
[1778700446811,54.18,79461.01,133.2,-0.01457,2e-05,1.11056]
[1778700450839,54.18,79468.82,133.2,-0.01439,2e-05,1.0991]
[1778700455874,54.18,79470.9,133.2,-0.01429,2e-05,1.09189]
[1778700460910,54.18,79482.15,133.2,-0.01404,2e-05,1.07563]
[1778700465945,54.18,79484.53,133.2,-0.01399,2e-05,1.07222]
[1778700470980,54.18,79489.69,133.2,-0.01388,2e-05,1.06484]
[1778700476015,54.18,79489.45,133.2,-0.01388,2e-05,1.06519]
[1778700481050,54.18,79490.06,133.2,-0.01387,2e-05,1.06432]
[1778700485767,54.18,79489.13,133.2,-0.01389,2e-05,1.06564]
[1778700486085,54.18,79471.68,133.2,-0.01427,2e-05,1.09076]
[1778700487092,54.18,79464.2,133.2,-0.01444,2e-05,1.10167]
[1778700492127,54.18,79463.39,133.2,-0.01446,2e-05,1.10285]
[1778700497162,54.18,79463.8,133.2,-0.01445,2e-05,1.10225]
[1778700501190,54.18,79471.82,133.2,-0.01427,2e-05,1.09055]
[1778700503143,54.18,79472.69,133.2,-0.01425,2e-05,1.08929]
[1778700507232,54.18,79482.87,133.2,-0.01403,2e-05,1.0746]
[1778700512267,54.18,79482.95,133.2,-0.01397,2e-05,1.07036]
[1778700517302,54.18,79483.86,133.2,-0.01395,2e-05,1.06905]
[1778700521604,54.18,79484.47,133.2,-0.01394,2e-05,1.06818]
[1778700522234,54.18,79484.46,133.2,-0.01394,2e-05,1.0682]
[1778700525358,54.18,79476.64,133.2,-0.01411,2e-05,1.07942]
[1778700526365,54.18,79469.08,133.2,-0.01428,2e-05,1.09036]
[1778700531400,54.18,79468.95,133.2,-0.01428,2e-05,1.09055]
[1778700536436,54.18,79470.98,133.2,-0.01424,2e-05,1.08761]
[1778700541471,54.18,79469.78,133.2,-0.01426,2e-05,1.08935]
[1778700546506,54.18,79470.64,133.2,-0.01424,2e-05,1.0881]
[1778700551541,54.18,79470.11,133.2,-0.01426,2e-05,1.08887]
[1778700556576,54.18,79470.75,133.2,-0.01424,2e-05,1.08794]
[1778700561611,54.18,79465.56,133.2,-0.01436,2e-05,1.09549]
[1778700566646,54.18,79465.55,133.2,-0.01436,2e-05,1.0955]
[1778700571681,54.18,79465.9,133.2,-0.0143,2e-05,1.09081]
[1778700576716,54.18,79472.55,133.2,-0.01415,2e-05,1.08117]
[1778700581751,54.18,79473.54,133.2,-0.01413,2e-05,1.07974]
[1778700586786,54.18,79473.47,133.2,-0.01413,2e-05,1.07984]
[1778700592829,54.18,79473.61,133.2,-0.01413,2e-05,1.07964]
[1778700597864,54.18,79473.84,133.2,-0.01412,2e-05,1.07931]
[1778700602899,54.18,79474.37,133.2,-0.01411,2e-05,1.07855]
[1778700606192,54.18,79477.27,133.2,-0.01404,2e-05,1.07437]
[1778700610493,54.18,79485.51,133.2,-0.01386,2e-05,1.06259]
[1778700612358,54.18,79490.67,133.2,-0.01375,2e-05,1.05526]
[1778700617969,54.18,79496.62,133.2,-0.01362,2e-05,1.04686]
[1778700622675,54.18,79496.04,133.2,-0.01364,2e-05,1.04767]
[1778700622726,54.18,79488.38,133.2,-0.0138,2e-05,1.0585]
[1778700628075,54.18,79483.77,133.2,-0.0139,2e-05,1.06507]
[1778700630410,54.18,79483.73,133.2,-0.0139,2e-05,1.06512]
[1778700636131,54.18,79486.73,133.2,-0.01379,2e-05,1.05675]
[1778700641166,54.18,79487.85,133.2,-0.01376,2e-05,1.05516]
[1778700645205,54.18,79487.23,133.2,-0.01378,2e-05,1.05604]
[1778700651236,54.18,79487.95,133.2,-0.01376,2e-05,1.05502]
[1778700656271,54.18,79492.29,133.2,-0.01367,2e-05,1.04888]
[1778700660300,54.18,79484.67,133.2,-0.01383,2e-05,1.05967]
[1778700665335,54.18,79484.71,133.2,-0.01383,2e-05,1.05962]
[1778700666535,54.18,79484.71,133.2,-0.01383,2e-05,1.05962]
[1778700671377,54.18,79492.33,133.2,-0.01367,2e-05,1.04883]
[1778700676412,54.18,79496.13,133.2,-0.01358,2e-05,1.04348]
[1778700679433,54.18,79488.96,133.2,-0.01374,2e-05,1.05359]
[1778700684468,54.18,79489.47,133.2,-0.01373,2e-05,1.05287]
[1778700689505,54.18,79490.03,133.2,-0.01372,2e-05,1.05207]
[1778700694540,54.18,79490.73,133.2,-0.01365,2e-05,1.047]
[1778700700585,54.18,79490.79,133.2,-0.01365,2e-05,1.04692]
[1778700705623,54.18,79491.04,133.2,-0.01364,2e-05,1.04657]
[1778700710658,54.18,79490.82,133.2,-0.01365,2e-05,1.04688]
[1778700716700,54.18,79494.48,133.2,-0.01357,2e-05,1.04173]
[1778700722742,54.18,79494.5,133.2,-0.01357,2e-05,1.0417]
[1778700727778,54.18,79494.08,133.2,-0.01358,2e-05,1.04229]
[1778700732813,54.18,79492.95,133.2,-0.0136,2e-05,1.04388]
[1778700737848,54.18,79492.1,133.2,-0.01362,2e-05,1.04507]
[1778700742883,54.18,79489.55,133.2,-0.01367,2e-05,1.04867]
[1778700748925,54.18,79490.79,133.2,-0.01365,2e-05,1.04692]
[1778700753960,54.18,79492.05,133.2,-0.01357,2e-05,1.04107]
[1778700758995,54.18,79493.3,133.2,-0.01354,2e-05,1.03932]
[1778700764030,54.18,79490.85,133.2,-0.0136,2e-05,1.04276]
[1778700769065,54.18,79492.02,133.2,-0.01357,2e-05,1.04112]
[1778700774100,54.18,79491.88,133.2,-0.01357,2e-05,1.04131]
[1778700779135,54.18,79482.88,133.2,-0.01377,2e-05,1.05401]
[1778700784170,54.18,79483.54,133.2,-0.01375,2e-05,1.05307]
[1778700789205,54.18,79483.24,133.2,-0.01376,2e-05,1.0535]
[1778700794618,54.18,79483.33,133.2,-0.01376,2e-05,1.05337]
[1778700796254,54.18,79476.05,133.2,-0.01392,2e-05,1.06373]
[1778700801289,54.18,79477.84,133.2,-0.01388,2e-05,1.06117]
[1778700806324,54.18,79478.09,133.2,-0.01387,2e-05,1.06082]
[1778700811359,54.18,79479.02,133.2,-0.0138,2e-05,1.05538]
[1778700816394,54.18,79479.24,133.2,-0.0138,2e-05,1.05507]
[1778700819650,54.18,79481.4,133.2,-0.01375,2e-05,1.05201]
[1778700825457,54.18,79486.5,133.2,-0.01364,2e-05,1.0448]
[1778700827997,54.18,79486.57,133.2,-0.01364,2e-05,1.0447]
[1778700829027,54.18,79486.57,133.2,-0.01364,2e-05,1.0447]
[1778700834520,54.18,79486.73,133.2,-0.01363,2e-05,1.04448]
[1778700835636,54.18,79486.73,133.2,-0.01363,2e-05,1.04448]
[1778700837711,54.18,79488.79,133.2,-0.01359,2e-05,1.04158]
[1778700843586,54.18,79490.88,133.2,-0.01354,2e-05,1.03865]
[1778700848621,54.18,79491.18,133.2,-0.01354,2e-05,1.03823]
[1778700853657,54.18,79490.24,133.2,-0.01356,2e-05,1.03955]
[1778700856394,54.18,79488.53,133.2,-0.01359,2e-05,1.04195]
[1778700859721,54.18,79490.11,133.2,-0.01356,2e-05,1.03973]
[1778700865741,54.18,79489.65,133.2,-0.01357,2e-05,1.04037]
[1778700871783,54.18,79489.24,133.2,-0.01353,2e-05,1.03688]
[1778700876821,54.18,79489.71,133.2,-0.01352,2e-05,1.03622]
[1778700881856,54.18,79489.96,133.2,-0.01351,2e-05,1.03587]
[1778700886892,54.18,79489.49,133.2,-0.01352,2e-05,1.03653]
[1778700891926,54.18,79490.0,133.2,-0.01351,2e-05,1.03582]
[1778700896962,54.18,79490.46,133.2,-0.0135,2e-05,1.03517]
[1778700900750,54.18,79489.22,133.2,-0.01353,2e-05,1.03691]
[1778700900990,54.18,79476.2,133.2,-0.01381,2e-05,1.05527]
[1778700904013,54.18,79469.04,133.2,-0.01397,2e-05,1.06548]
[1778700910054,54.18,79470.02,133.2,-0.01394,2e-05,1.06408]
[1778700916096,54.18,79469.59,133.2,-0.01395,2e-05,1.0647]
[1778700923145,54.18,79469.51,133.2,-0.01396,2e-05,1.06481]
[1778700924293,54.18,79474.65,133.2,-0.01384,2e-05,1.05748]
[1778700927401,54.18,79474.94,133.2,-0.01384,2e-05,1.05707]
[1778700933566,54.18,79475.3,133.2,-0.01378,2e-05,1.05244]
[1778700936674,54.18,79475.52,133.2,-0.01377,2e-05,1.05213]
[1778700939733,54.18,79475.26,133.2,-0.01378,2e-05,1.0525]
[1778700945300,54.18,79480.3,133.2,-0.01367,2e-05,1.04537]
[1778700950335,54.18,79479.14,133.2,-0.01369,2e-05,1.04701]
[1778700955370,54.18,79478.51,133.2,-0.01371,2e-05,1.0479]
[1778700960405,54.18,79479.07,133.2,-0.0137,2e-05,1.04711]
[1778700964550,54.18,79472.54,133.2,-0.01384,2e-05,1.05636]
[1778700969793,54.18,79469.54,133.2,-0.0139,2e-05,1.06063]
[1778700969894,54.18,79455.13,133.2,-0.01422,2e-05,1.08136]
[1778700972497,54.18,79446.87,133.2,-0.01441,2e-05,1.09338]
[1778700977532,54.18,79447.33,133.2,-0.0144,2e-05,1.09271]
[1778700981560,54.18,79455.53,133.2,-0.01421,2e-05,1.08078]
[1778700986596,54.18,79456.37,133.2,-0.01419,2e-05,1.07956]
[1778700991631,54.18,79456.44,133.2,-0.01414,2e-05,1.07529]
[1778700998680,54.18,79455.38,133.2,-0.01416,2e-05,1.07682]
[1778701003715,54.18,79454.0,133.2,-0.01419,2e-05,1.07881]
[1778701008750,54.18,79442.98,133.2,-0.01444,2e-05,1.09486]
[1778701009757,54.18,79430.61,133.2,-0.01472,2e-05,1.11309]
[1778701014792,54.18,79435.85,133.2,-0.0146,2e-05,1.10534]
[1778701019827,54.18,79435.69,133.2,-0.01461,2e-05,1.10557]
[1778701024862,54.18,79433.72,133.2,-0.01465,2e-05,1.10848]
[1778701029897,54.18,79434.03,133.2,-0.01465,2e-05,1.10802]
[1778701031911,54.18,79452.24,133.2,-0.01423,2e-05,1.08136]
[1778701034932,54.18,79459.49,133.2,-0.01407,2e-05,1.07089]
[1778701039967,54.18,79464.96,133.2,-0.01395,2e-05,1.06304]
[1778701040930,54.18,79464.96,133.2,-0.01395,2e-05,1.06304]
[1778701046011,54.18,79465.61,133.2,-0.01394,2e-05,1.06211]
[1778701051045,54.18,79471.38,133.2,-0.01376,2e-05,1.04978]
[1778701056080,54.18,79477.64,133.2,-0.01362,2e-05,1.04094]
[1778701061115,54.18,79479.69,133.2,-0.01358,2e-05,1.03805]
[1778701066154,54.18,79480.1,133.2,-0.01357,2e-05,1.03748]
[1778701070181,54.18,79487.29,133.2,-0.01342,2e-05,1.02743]
[1778701075216,54.18,79488.21,133.2,-0.0134,2e-05,1.02614]
[1778701080251,54.18,79491.52,133.2,-0.01333,2e-05,1.02155]
[1778701084281,54.18,79500.18,133.2,-0.01315,2e-05,1.0096]
[1778701085288,54.18,79511.66,133.2,-0.01291,2e-05,0.99393]
[1778701086296,54.18,79520.24,133.2,-0.01273,2e-05,0.98235]
[1778701091331,54.18,79522.25,133.2,-0.01269,2e-05,0.97965]
[1778701096366,54.18,79530.54,133.2,-0.01252,2e-05,0.96859]
[1778701101375,54.18,79536.78,133.2,-0.0124,2e-05,0.96033]
[1778701102055,54.18,79552.71,133.2,-0.01209,2e-05,0.9395]
[1778701102676,54.18,79566.75,133.2,-0.01182,2e-05,0.92145]
[1778701107814,54.18,79572.55,133.2,-0.01171,2e-05,0.91407]
[1778701113487,54.18,79572.49,133.2,-0.01166,2e-05,0.9104]
[1778701118523,54.18,79574.04,133.2,-0.01163,2e-05,0.90844]
[1778701123558,54.18,79577.47,133.2,-0.01157,2e-05,0.90412]
[1778701128593,54.18,79577.24,133.2,-0.01157,2e-05,0.90441]
[1778701132603,54.18,79577.39,133.2,-0.01157,2e-05,0.90422]
[1778701133613,54.18,79577.38,133.2,-0.01157,2e-05,0.90424]
[1778701138664,54.18,79572.64,133.2,-0.01166,2e-05,0.91021]
[1778701143699,54.18,79566.33,133.2,-0.01178,2e-05,0.91822]
[1778701147206,54.18,79556.02,133.2,-0.01198,2e-05,0.93141]
[1778701151756,54.18,79543.73,133.2,-0.01222,2e-05,0.94735]
[1778701156791,54.18,79544.84,133.2,-0.01219,2e-05,0.9459]
[1778701161827,54.18,79544.26,133.2,-0.01221,2e-05,0.94666]
[1778701166862,54.18,79545.54,133.2,-0.01218,2e-05,0.94499]
[1778701171897,54.18,79545.95,133.2,-0.01212,2e-05,0.94062]
[1778701176932,54.18,79543.34,133.2,-0.01218,2e-05,0.94401]
[1778701181967,54.18,79543.79,133.2,-0.01217,2e-05,0.94343]
[1778701187002,54.18,79545.03,133.2,-0.01214,2e-05,0.94181]
[1778701192037,54.18,79546.88,133.2,-0.01211,2e-05,0.93941]
[1778701197072,54.18,79545.88,133.2,-0.01213,2e-05,0.94071]
[1778701198079,54.18,79538.75,133.2,-0.01227,2e-05,0.95001]
[1778701203114,54.18,79538.85,133.2,-0.01226,2e-05,0.94988]
[1778701208150,54.18,79541.29,133.2,-0.01222,2e-05,0.94669]
[1778701213192,54.18,79538.18,133.2,-0.01228,2e-05,0.95075]
[1778701218227,54.18,79543.22,133.2,-0.01218,2e-05,0.94417]
[1778701223263,54.18,79543.62,133.2,-0.01217,2e-05,0.94365]
[1778701227290,54.18,79554.67,133.2,-0.01196,2e-05,0.92935]
[1778701232325,54.18,79550.57,133.2,-0.01199,2e-05,0.93082]
[1778701237360,54.18,79550.23,133.2,-0.01199,2e-05,0.93126]
[1778701242395,54.18,79550.19,133.2,-0.01199,2e-05,0.93131]
[1778701247430,54.18,79544.61,133.2,-0.0121,2e-05,0.93853]
[1778701252465,54.18,79551.14,133.2,-0.01198,2e-05,0.93009]
[1778701257500,54.18,79551.3,133.2,-0.01197,2e-05,0.92988]
[1778701262536,54.18,79551.72,133.2,-0.01197,2e-05,0.92934]
[1778701267570,54.18,79551.8,133.2,-0.01196,2e-05,0.92924]
[1778701272605,54.18,79553.02,133.2,-0.01194,2e-05,0.92767]
[1778701277640,54.18,79553.47,133.2,-0.01193,2e-05,0.92709]
[1778701282675,54.18,79552.48,133.2,-0.01195,2e-05,0.92836]
[1778701287710,54.18,79552.3,133.2,-0.01195,2e-05,0.92859]
[1778701293752,54.18,79550.98,133.2,-0.01193,2e-05,0.92649]
[1778701298787,54.18,79547.78,133.2,-0.01199,2e-05,0.9306]
[1778701303822,54.18,79547.82,133.2,-0.01199,2e-05,0.93055]
[1778701308857,54.18,79543.0,133.2,-0.01209,2e-05,0.93678]
[1778701313892,54.18,79542.95,133.2,-0.01209,2e-05,0.93685]
[1778701318927,54.18,79535.39,133.2,-0.01224,2e-05,0.94668]
[1778701323962,54.18,79533.05,133.2,-0.01228,2e-05,0.94975]
[1778701328999,54.18,79533.18,133.2,-0.01228,2e-05,0.94958]
[1778701332020,54.18,79543.31,133.2,-0.01208,2e-05,0.93638]
[1778701337060,54.18,79543.98,133.2,-0.01207,2e-05,0.93551]
[1778701343102,54.18,79542.89,133.2,-0.01209,2e-05,0.93692]
[1778701348137,54.18,79541.6,133.2,-0.01211,2e-05,0.9386]
[1778701353581,54.18,79539.41,133.2,-0.01211,2e-05,0.9376]
[1778701363242,54.18,79533.41,133.2,-0.01223,2e-05,0.94541]
[1778701368277,54.18,79533.86,133.2,-0.01222,2e-05,0.94483]
[1778701373312,54.18,79534.13,133.2,-0.01221,2e-05,0.94447]
[1778701378349,54.18,79542.96,133.2,-0.01204,2e-05,0.933]
[1778701383385,54.18,79545.97,133.2,-0.01198,2e-05,0.92912]
[1778701389427,54.18,79550.09,133.2,-0.0119,2e-05,0.92383]
[1778701394462,54.18,79553.16,133.2,-0.01184,2e-05,0.9199]
[1778701400504,54.18,79553.48,133.2,-0.01184,2e-05,0.91949]
[1778701405539,54.18,79554.14,133.2,-0.01182,2e-05,0.91865]
[1778701410574,54.18,79554.0,133.2,-0.01183,2e-05,0.91882]
[1778701415609,54.18,79554.66,133.2,-0.01177,2e-05,0.9142]
[1778701420645,54.18,79552.91,133.2,-0.0118,2e-05,0.91643]
[1778701425680,54.18,79542.4,133.2,-0.012,2e-05,0.9299]
[1778701430716,54.18,79539.75,133.2,-0.01205,2e-05,0.93333]
[1778701435751,54.18,79536.77,133.2,-0.01211,2e-05,0.93719]
[1778701440786,54.18,79530.59,133.2,-0.01223,2e-05,0.94524]
[1778701445821,54.18,79529.54,133.2,-0.01225,2e-05,0.94661]
[1778701450856,54.18,79523.26,133.2,-0.01238,2e-05,0.95486]
[1778701455892,54.18,79522.11,133.2,-0.0124,2e-05,0.95637]
[1778701460928,54.18,79521.89,133.2,-0.01241,2e-05,0.95666]
[1778701466970,54.18,79521.87,133.2,-0.01241,2e-05,0.95669]
[1778701468984,54.18,79514.65,133.2,-0.01255,2e-05,0.96625]
[1778701474019,54.18,79514.3,133.2,-0.01251,2e-05,0.9628]
[1778701480061,54.18,79510.27,133.2,-0.01259,2e-05,0.96816]
[1778701481068,54.18,79500.14,133.2,-0.0128,2e-05,0.98174]
[1778701482075,54.18,79491.68,133.2,-0.01297,2e-05,0.9932]
[1778701488118,54.18,79489.9,133.2,-0.01301,2e-05,0.99563]
[1778701493154,54.18,79489.67,133.2,-0.01301,2e-05,0.99594]
[1778701498188,54.18,79490.66,133.2,-0.01299,2e-05,0.99459]
[1778701503303,54.18,79491.06,133.2,-0.01298,2e-05,0.99405]
[1778701509265,54.18,79501.98,133.2,-0.01276,2e-05,0.97927]
[1778701514300,54.18,79506.09,133.2,-0.01268,2e-05,0.97375]
[1778701519335,54.18,79508.26,133.2,-0.01263,2e-05,0.97085]
[1778701524370,54.18,79511.59,133.2,-0.01256,2e-05,0.9664]
[1778701529406,54.18,79513.49,133.2,-0.01253,2e-05,0.96388]
[1778701533434,54.18,79517.98,133.2,-0.01239,2e-05,0.95403]
[1778701538469,54.18,79521.21,133.2,-0.01232,2e-05,0.94978]
[1778701543505,54.18,79520.9,133.2,-0.01233,2e-05,0.95019]
[1778701552568,54.18,79520.92,133.2,-0.01233,2e-05,0.95016]
[1778701558611,54.18,79520.82,133.2,-0.01233,2e-05,0.95029]
[1778701563646,54.18,79518.24,133.2,-0.01238,2e-05,0.95369]
[1778701568682,54.18,79518.65,133.2,-0.01237,2e-05,0.95315]
[1778701573717,54.18,79517.79,133.2,-0.01239,2e-05,0.95428]
[1778701578751,54.18,79517.43,133.2,-0.0124,2e-05,0.95475]
[1778701583786,54.18,79516.84,133.2,-0.01241,2e-05,0.95553]
[1778701588821,54.18,79516.55,133.2,-0.01242,2e-05,0.95592]
[1778701593856,54.18,79516.85,133.2,-0.01236,2e-05,0.95162]
[1778701598891,54.18,79516.84,133.2,-0.01236,2e-05,0.95164]
[1778701603926,54.18,79512.86,133.2,-0.01244,2e-05,0.95689]
[1778701609968,54.18,79512.74,133.2,-0.01244,2e-05,0.95705]
[1778701616012,54.18,79513.71,133.2,-0.01242,2e-05,0.95576]
[1778701621045,54.18,79512.29,133.2,-0.01245,2e-05,0.95764]
[1778701626080,54.18,79513.6,133.2,-0.01243,2e-05,0.95591]
[1778701631115,54.18,79513.25,133.2,-0.01243,2e-05,0.95637]
[1778701636150,54.18,79513.03,133.2,-0.01244,2e-05,0.95666]
[1778701641186,54.18,79512.88,133.2,-0.01244,2e-05,0.95686]
[1778701646221,54.18,79506.11,133.2,-0.01258,2e-05,0.96585]
[1778701651256,54.18,79506.88,133.2,-0.01251,2e-05,0.96089]
[1778701656291,54.18,79505.69,133.2,-0.01254,2e-05,0.96247]
[1778701660319,54.18,79496.54,133.2,-0.01272,2e-05,0.9747]
[1778701665354,54.18,79494.47,133.2,-0.01276,2e-05,0.97748]
[1778701670389,54.18,79493.89,133.2,-0.01278,2e-05,0.97826]
[1778701675424,54.18,79494.59,133.2,-0.01276,2e-05,0.97732]
[1778701678445,54.18,79502.88,133.2,-0.01259,2e-05,0.96622]
[1778701683480,54.18,79497.73,133.2,-0.0127,2e-05,0.9731]
[1778701688516,54.18,79497.09,133.2,-0.01271,2e-05,0.97396]
[1778701695565,54.18,79498.55,133.2,-0.01268,2e-05,0.972]
[1778701701607,54.18,79498.3,133.2,-0.01269,2e-05,0.97234]
[1778701707649,54.18,79498.55,133.2,-0.01268,2e-05,0.972]
[1778701709664,54.18,79508.28,133.2,-0.01248,2e-05,0.95904]
[1778701714700,54.18,79509.82,133.2,-0.0124,2e-05,0.95309]
[1778701719766,54.18,79509.9,133.2,-0.0124,2e-05,0.95298]
[1778701724800,54.18,79509.1,133.2,-0.01242,2e-05,0.95404]
[1778701729835,54.18,79506.15,133.2,-0.01248,2e-05,0.95794]
[1778701734870,54.18,79508.65,133.2,-0.01243,2e-05,0.95463]
[1778701739908,54.18,79507.21,133.2,-0.01246,2e-05,0.95654]
[1778701743603,54.18,79506.87,133.2,-0.01246,2e-05,0.95699]
[1778701744675,54.18,79506.33,133.2,-0.01247,2e-05,0.9577]
[1778701748698,54.18,79497.0,133.2,-0.01266,2e-05,0.97013]
[1778701756021,54.18,79496.84,133.2,-0.01267,2e-05,0.97034]
[1778701761056,54.18,79496.46,133.2,-0.01267,2e-05,0.97085]
[1778701766091,54.18,79497.82,133.2,-0.01265,2e-05,0.96903]
[1778701769112,54.18,79485.82,133.2,-0.01289,2e-05,0.98518]
[1778701774147,54.18,79479.53,133.2,-0.01297,2e-05,0.98972]
[1778701779182,54.18,79479.37,133.2,-0.01298,2e-05,0.98994]
[1778701784217,54.18,79484.48,133.2,-0.01287,2e-05,0.983]
[1778701789252,54.18,79486.66,133.2,-0.01282,2e-05,0.98006]
[1778701794287,54.18,79493.89,133.2,-0.01268,2e-05,0.97033]
[1778701799322,54.18,79494.2,133.2,-0.01267,2e-05,0.96992]
[1778701800931,54.18,79494.2,133.2,-0.01267,2e-05,0.96992]
[1778701801693,54.18,79472.27,133.2,-0.01312,2e-05,0.99964]
[1778701806198,54.18,79475.32,133.2,-0.01306,2e-05,0.99547]
[1778701811411,54.18,79476.31,133.2,-0.01304,2e-05,0.99411]
[1778701816446,54.18,79483.56,133.2,-0.01289,2e-05,0.98425]
[1778701818461,54.18,79492.08,133.2,-0.01271,2e-05,0.97276]
[1778701823496,54.18,79494.06,133.2,-0.01267,2e-05,0.97011]
[1778701828531,54.18,79494.33,133.2,-0.01267,2e-05,0.96975]
[1778701833566,54.18,79490.13,133.2,-0.0127,2e-05,0.97141]
[1778701838601,54.18,79489.06,133.2,-0.01273,2e-05,0.97285]
[1778701843636,54.18,79492.52,133.2,-0.01265,2e-05,0.96821]
[1778701850685,54.18,79492.41,133.2,-0.01266,2e-05,0.96836]
[1778701855720,54.18,79493.72,133.2,-0.01263,2e-05,0.96661]
[1778701860755,54.18,79493.29,133.2,-0.01264,2e-05,0.96718]
[1778701861762,54.18,79507.85,133.2,-0.01235,2e-05,0.94788]
[1778701863776,54.18,79514.94,133.2,-0.0122,2e-05,0.93859]
[1778701868811,54.18,79517.23,133.2,-0.01216,2e-05,0.93561]
[1778701873847,54.18,79517.29,133.2,-0.01216,2e-05,0.93553]
[1778701878882,54.18,79516.73,133.2,-0.01217,2e-05,0.93626]
[1778701883917,54.18,79518.6,133.2,-0.01213,2e-05,0.93382]
[1778701888952,54.18,79512.01,133.2,-0.01226,2e-05,0.94242]
[1778701893989,54.18,79510.66,133.2,-0.01224,2e-05,0.9403]
[1778701899025,54.18,79511.12,133.2,-0.01223,2e-05,0.9397]
[1778701904061,54.18,79510.67,133.2,-0.01224,2e-05,0.94029]
[1778701910102,54.18,79511.45,133.2,-0.01223,2e-05,0.93927]
[1778701912116,54.18,79518.48,133.2,-0.01209,2e-05,0.93012]
[1778701917151,54.18,79519.03,133.2,-0.01208,2e-05,0.92941]
[1778701922186,54.18,79521.91,133.2,-0.01202,2e-05,0.92568]
[1778701924200,54.18,79529.73,133.2,-0.01187,2e-05,0.91563]
[1778701927221,54.18,79536.8,133.2,-0.01173,2e-05,0.90662]
[1778701932256,54.18,79539.44,133.2,-0.01168,2e-05,0.90328]
[1778701936284,54.18,79532.37,133.2,-0.01182,2e-05,0.91226]
[1778701941319,54.18,79528.44,133.2,-0.01189,2e-05,0.91728]
[1778701946354,54.18,79537.47,133.2,-0.01172,2e-05,0.90577]
[1778701951389,54.18,79543.16,133.2,-0.01156,2e-05,0.89481]
[1778701956424,54.18,79544.28,133.2,-0.01154,2e-05,0.89341]
[1778701961459,54.18,79547.87,133.2,-0.01148,2e-05,0.88891]
[1778701966494,54.18,79551.67,133.2,-0.0114,2e-05,0.88417]
[1778701972536,54.18,79551.13,133.2,-0.01141,2e-05,0.88484]
[1778701976564,54.18,79542.85,133.2,-0.01157,2e-05,0.8952]
[1778701978578,54.18,79534.93,133.2,-0.01172,2e-05,0.9052]
[1778701983613,54.18,79534.91,133.2,-0.01172,2e-05,0.90523]
[1778701988648,54.18,79536.52,133.2,-0.01169,2e-05,0.90319]
[1778701991669,54.18,79547.69,133.2,-0.01148,2e-05,0.88913]
[1778701996704,54.18,79547.01,133.2,-0.01149,2e-05,0.88999]
[1778702003753,54.18,79548.17,133.2,-0.01147,2e-05,0.88853]
[1778702010154,54.18,79547.92,133.2,-0.01147,2e-05,0.88885]
[1778702015837,54.18,79547.64,133.2,-0.01143,2e-05,0.88545]
[1778702020872,54.18,79548.19,133.2,-0.01142,2e-05,0.88477]
[1778702026914,54.18,79547.71,133.2,-0.01143,2e-05,0.88537]
[1778702031949,54.18,79547.91,133.2,-0.01143,2e-05,0.88512]
[1778702035977,54.18,79558.12,133.2,-0.01124,2e-05,0.87247]
[1778702041012,54.18,79551.9,133.2,-0.01135,2e-05,0.88016]
[1778702046047,54.18,79550.03,133.2,-0.01139,2e-05,0.88248]
[1778702051082,54.18,79549.2,133.2,-0.0114,2e-05,0.88351]
[1778702052350,54.18,79549.2,133.2,-0.0114,2e-05,0.88351]
[1778702052807,54.18,79548.89,133.2,-0.01141,2e-05,0.8839]
[1778702058131,54.18,79548.02,133.2,-0.01143,2e-05,0.88498]
[1778702063169,54.18,79548.76,133.2,-0.01141,2e-05,0.88406]
[1778702068204,54.18,79548.62,133.2,-0.01142,2e-05,0.88423]
[1778702071225,54.18,79555.81,133.2,-0.01124,2e-05,0.87161]
[1778702076261,54.18,79557.89,133.2,-0.0112,2e-05,0.86905]
[1778702081301,54.18,79553.3,133.2,-0.01128,2e-05,0.8747]
[1778702086336,54.18,79548.45,133.2,-0.01137,2e-05,0.88071]
[1778702091371,54.18,79550.32,133.2,-0.01134,2e-05,0.87839]
[1778702096407,54.18,79549.83,133.2,-0.01135,2e-05,0.879]
[1778702098421,54.18,79542.7,133.2,-0.01148,2e-05,0.88788]
[1778702102449,54.18,79551.88,133.2,-0.01131,2e-05,0.87646]
[1778702107484,54.18,79549.46,133.2,-0.01135,2e-05,0.87946]
[1778702112520,54.18,79548.88,133.2,-0.01136,2e-05,0.88018]
[1778702117555,54.18,79550.61,133.2,-0.01133,2e-05,0.87803]
[1778702122592,54.18,79549.3,133.2,-0.01136,2e-05,0.87966]
[1778702127627,54.18,79550.41,133.2,-0.01134,2e-05,0.87828]
[1778702132666,54.18,79550.23,133.2,-0.01129,2e-05,0.87478]
[1778702137701,54.18,79550.12,133.2,-0.01129,2e-05,0.87492]
[1778702142736,54.18,79550.13,133.2,-0.01129,2e-05,0.8749]
[1778702147772,54.18,79550.38,133.2,-0.01129,2e-05,0.8746]
[1778702152807,54.18,79550.15,133.2,-0.01129,2e-05,0.87488]
[1778702157842,54.18,79545.36,133.2,-0.01138,2e-05,0.88082]
[1778702162878,54.18,79547.94,133.2,-0.01134,2e-05,0.87762]
[1778702166906,54.18,79555.15,133.2,-0.0112,2e-05,0.86872]
[1778702171941,54.18,79561.07,133.2,-0.01109,2e-05,0.86147]
[1778702176976,54.18,79561.16,133.2,-0.01109,2e-05,0.86136]
[1778702182011,54.18,79557.36,133.2,-0.01116,2e-05,0.866]
[1778702187046,54.18,79558.29,133.2,-0.01114,2e-05,0.86487]
[1778702194095,54.18,79558.8,133.2,-0.01109,2e-05,0.86056]
[1778702199130,54.18,79560.9,133.2,-0.01105,2e-05,0.858]
[1778702204166,54.18,79560.8,133.2,-0.01105,2e-05,0.85812]
[1778702209201,54.18,79560.37,133.2,-0.01106,2e-05,0.85864]
[1778702214236,54.18,79565.83,133.2,-0.01096,2e-05,0.85201]
[1778702219271,54.18,79572.49,133.2,-0.01084,2e-05,0.84398]
[1778702224306,54.18,79575.3,133.2,-0.01079,2e-05,0.84061]
[1778702229341,54.18,79579.87,133.2,-0.01071,2e-05,0.83515]
[1778702230348,54.18,79572.55,133.2,-0.01084,2e-05,0.84391]
[1778702235383,54.18,79576.45,133.2,-0.01077,2e-05,0.83924]
[1778702240419,54.18,79582.43,133.2,-0.01067,2e-05,0.83211]
[1778702245454,54.18,79587.92,133.2,-0.01057,2e-05,0.82561]
[1778702250489,54.18,79588.84,133.2,-0.01055,2e-05,0.82453]
[1778702255524,54.18,79588.61,133.2,-0.01051,2e-05,0.82123]
[1778702260559,54.18,79590.14,133.2,-0.01049,2e-05,0.81943]
[1778702265594,54.18,79590.82,133.2,-0.01047,2e-05,0.81863]
[1778702270629,54.18,79589.15,133.2,-0.0105,2e-05,0.82059]
[1778702275664,54.18,79588.99,133.2,-0.01051,2e-05,0.82078]
[1778702280716,54.18,79589.94,133.2,-0.01049,2e-05,0.81966]
[1778702282730,54.18,79577.85,133.2,-0.0107,2e-05,0.83395]
[1778702287766,54.18,79581.81,133.2,-0.01063,2e-05,0.82925]
[1778702292801,54.18,79582.16,133.2,-0.01063,2e-05,0.82884]
[1778702296829,54.18,79589.17,133.2,-0.0105,2e-05,0.82057]
[1778702301864,54.18,79595.35,133.2,-0.0104,2e-05,0.81334]
[1778702305892,54.18,79607.23,133.2,-0.01019,2e-05,0.79958]
[1778702310927,54.18,79609.71,133.2,-0.01015,2e-05,0.79673]
[1778702315962,54.18,79607.2,133.2,-0.01015,2e-05,0.79611]
[1778702320999,54.18,79608.21,133.2,-0.01013,2e-05,0.79495]
[1778702326034,54.18,79606.78,133.2,-0.01016,2e-05,0.79659]
[1778702331069,54.18,79608.78,133.2,-0.01012,2e-05,0.7943]
[1778702336104,54.18,79609.9,133.2,-0.0101,2e-05,0.79302]
[1778702338118,54.18,79616.95,133.2,-0.00999,2e-05,0.785]
[1778702343153,54.18,79607.43,133.2,-0.01015,2e-05,0.79585]
[1778702348188,54.18,79603.56,133.2,-0.01021,2e-05,0.80029]
[1778702353223,54.18,79599.39,133.2,-0.01028,2e-05,0.80511]
[1778702354604,54.18,79599.39,133.2,-0.01028,2e-05,0.80511]
[1778702355024,54.18,79599.18,133.2,-0.01029,2e-05,0.80535]
[1778702360272,54.18,79601.72,133.2,-0.01024,2e-05,0.80241]
[1778702365308,54.18,79598.96,133.2,-0.01029,2e-05,0.8056]
[1778702370346,54.18,79597.77,133.2,-0.01031,2e-05,0.80698]
[1778702372360,54.18,79601.99,133.2,-0.0102,2e-05,0.79859]
[1778702377395,54.18,79604.96,133.2,-0.01014,2e-05,0.79518]
[1778702381048,54.18,79611.62,133.2,-0.01003,2e-05,0.78757]
[1778702383242,54.18,79619.58,133.2,-0.0099,2e-05,0.77857]
[1778702385265,54.18,79619.21,133.2,-0.00991,2e-05,0.77898]
[1778702387349,54.18,79617.99,133.2,-0.00993,2e-05,0.78036]
[1778702392500,54.18,79624.26,133.2,-0.00982,2e-05,0.77331]
[1778702396528,54.18,79616.91,133.2,-0.00994,2e-05,0.78158]
[1778702401538,54.18,79619.23,133.2,-0.00991,2e-05,0.77896]
[1778702401550,54.18,79619.23,133.2,-0.00991,2e-05,0.77896]
[1778702403730,54.18,79627.95,133.2,-0.00976,2e-05,0.76918]
[1778702405610,54.18,79628.45,133.2,-0.00975,2e-05,0.76863]
[1778702407637,54.18,79639.18,133.2,-0.00958,2e-05,0.75674]
[1778702412647,54.18,79634.17,133.2,-0.00966,2e-05,0.76227]
[1778702413675,54.18,79634.17,133.2,-0.00966,2e-05,0.76227]
[1778702413654,54.18,79623.97,133.2,-0.00983,2e-05,0.77363]
[1778702414661,54.18,79614.27,133.2,-0.00999,2e-05,0.78457]
[1778702415803,54.18,79618.37,133.2,-0.00992,2e-05,0.77993]
[1778702416197,54.18,79618.37,133.2,-0.00992,2e-05,0.77993]
[1778702416675,54.18,79631.6,133.2,-0.0097,2e-05,0.76512]
[1778702418810,54.18,79637.26,133.2,-0.00961,2e-05,0.75886]
[1778702421629,54.18,79636.8,133.2,-0.00962,2e-05,0.75937]
[1778702423828,54.18,79631.44,133.2,-0.00971,2e-05,0.7653]
[1778702425176,54.18,79628.63,133.2,-0.00975,2e-05,0.76843]
[1778702427845,54.18,79630.5,133.2,-0.00972,2e-05,0.76634]
[1778702428262,54.18,79630.5,133.2,-0.00972,2e-05,0.76634]
[1778702430863,54.18,79632.62,133.2,-0.00969,2e-05,0.76399]
[1778702433808,54.18,79644.91,133.2,-0.00945,2e-05,0.7471]
[1778702438843,54.18,79648.48,133.2,-0.00939,2e-05,0.74322]
[1778702440858,54.18,79656.18,133.2,-0.00927,2e-05,0.7349]
[1778702442871,54.18,79663.93,133.2,-0.00915,2e-05,0.72661]
[1778702448913,54.18,79664.22,133.2,-0.00915,2e-05,0.7263]
[1778702453948,54.18,79663.86,133.2,-0.00915,2e-05,0.72669]
[1778702458983,54.18,79662.91,133.2,-0.00917,2e-05,0.7277]
[1778702464021,54.18,79659.94,133.2,-0.00921,2e-05,0.73087]
[1778702469057,54.18,79659.7,133.2,-0.00922,2e-05,0.73113]
[1778702476106,54.18,79659.26,133.2,-0.00922,2e-05,0.7316]
[1778702481141,54.18,79659.48,133.2,-0.00922,2e-05,0.73136]
[1778702486176,54.18,79656.56,133.2,-0.00926,2e-05,0.73449]
[1778702488190,54.18,79647.72,133.2,-0.0094,2e-05,0.74404]
[1778702489197,54.18,79638.46,133.2,-0.00955,2e-05,0.75415]
[1778702494232,54.18,79637.22,133.2,-0.00953,2e-05,0.75213]
[1778702499267,54.18,79643.64,133.2,-0.00943,2e-05,0.74512]
[1778702506316,54.18,79648.32,133.2,-0.00935,2e-05,0.74005]
[1778702511351,54.18,79645.16,133.2,-0.0094,2e-05,0.74347]
[1778702516448,54.18,79643.33,133.2,-0.00943,2e-05,0.74546]
[1778702518711,54.18,79643.17,133.2,-0.00943,2e-05,0.74563]
[1778702519961,54.18,79643.94,133.2,-0.00942,2e-05,0.7448]
[1778702526456,54.18,79638.35,133.2,-0.00951,2e-05,0.7509]
[1778702531491,54.18,79638.53,133.2,-0.00951,2e-05,0.7507]
[1778702536526,54.18,79636.84,133.2,-0.00954,2e-05,0.75255]
[1778702541561,54.18,79639.1,133.2,-0.0095,2e-05,0.75008]
[1778702546596,54.18,79637.41,133.2,-0.00953,2e-05,0.75193]
[1778702551631,54.18,79631.44,133.2,-0.00958,2e-05,0.7551]
[1778702556666,54.18,79627.83,133.2,-0.00964,2e-05,0.75908]
[1778702561701,54.18,79625.97,133.2,-0.00967,2e-05,0.76114]
[1778702566736,54.18,79623.16,133.2,-0.00972,2e-05,0.76425]
[1778702571771,54.18,79622.86,133.2,-0.00972,2e-05,0.76459]
[1778702576811,54.18,79622.68,133.2,-0.00972,2e-05,0.76479]
[1778702581846,54.18,79622.69,133.2,-0.00972,2e-05,0.76478]
[1778702583350,54.18,79622.66,133.2,-0.00972,2e-05,0.76481]
[1778702583860,54.18,79614.54,133.2,-0.00986,2e-05,0.77388]
[1778702586597,54.18,79611.53,133.2,-0.00991,2e-05,0.77727]
[1778702587447,54.18,79611.58,133.2,-0.00991,2e-05,0.77721]
[1778702591623,54.18,79619.66,133.2,-0.00977,2e-05,0.76815]
[1778702592290,54.18,79619.64,133.2,-0.00977,2e-05,0.76817]
[1778702594636,54.18,79617.97,133.2,-0.0098,2e-05,0.77004]
[1778702596658,54.18,79617.1,133.2,-0.00981,2e-05,0.77101]
[1778702601987,54.18,79615.67,133.2,-0.00984,2e-05,0.77262]
[1778702607024,54.18,79616.09,133.2,-0.00983,2e-05,0.77215]
[1778702612059,54.18,79616.87,133.2,-0.00978,2e-05,0.76783]
[1778702617094,54.18,79618.09,133.2,-0.00976,2e-05,0.76647]
[1778702622129,54.18,79617.74,133.2,-0.00976,2e-05,0.76686]
[1778702626304,54.18,79617.62,133.2,-0.00976,2e-05,0.767]
[1778702626309,54.18,79617.62,133.2,-0.00976,2e-05,0.767]
[1778702629178,54.18,79629.34,133.2,-0.00957,2e-05,0.75402]
[1778702634213,54.18,79625.49,133.2,-0.00964,2e-05,0.75826]
[1778702639248,54.18,79619.4,133.2,-0.00973,2e-05,0.76501]
[1778702644283,54.18,79616.52,133.2,-0.00978,2e-05,0.76822]
[1778702649318,54.18,79615.45,133.2,-0.0098,2e-05,0.76942]
[1778702655361,54.18,79614.6,133.2,-0.00981,2e-05,0.77037]
[1778702660396,54.18,79614.57,133.2,-0.00981,2e-05,0.7704]
[1778702665431,54.18,79616.71,133.2,-0.00978,2e-05,0.76801]
[1778702670466,54.18,79617.71,133.2,-0.00976,2e-05,0.7669]
[1778702675501,54.18,79617.53,133.2,-0.00972,2e-05,0.76367]
[1778702680537,54.18,79617.39,133.2,-0.00973,2e-05,0.76382]
[1778702685572,54.18,79621.56,133.2,-0.00966,2e-05,0.7592]
[1778702690607,54.18,79627.9,133.2,-0.00955,2e-05,0.75221]
[1778702695688,54.18,79629.36,133.2,-0.00953,2e-05,0.75061]
[1778702696649,54.18,79622.35,133.2,-0.00964,2e-05,0.75832]
[1778702701684,54.18,79624.0,133.2,-0.00962,2e-05,0.7565]
[1778702706719,54.18,79624.44,133.2,-0.00961,2e-05,0.75602]
[1778702708733,54.18,79632.05,133.2,-0.00949,2e-05,0.74766]
[1778702713768,54.18,79630.29,133.2,-0.00952,2e-05,0.74959]
[1778702718804,54.18,79629.89,133.2,-0.00952,2e-05,0.75003]
[1778702721824,54.18,79622.84,133.2,-0.00964,2e-05,0.75778]
[1778702726859,54.18,79619.93,133.2,-0.00968,2e-05,0.761]
[1778702731894,54.18,79618.64,133.2,-0.00966,2e-05,0.75902]
[1778702736929,54.18,79618.18,133.2,-0.00967,2e-05,0.75953]
[1778702741964,54.18,79617.35,133.2,-0.00968,2e-05,0.76045]
[1778702746999,54.18,79616.48,133.2,-0.0097,2e-05,0.76141]
[1778702752035,54.18,79616.94,133.2,-0.00969,2e-05,0.7609]
[1778702757070,54.18,79616.92,133.2,-0.00969,2e-05,0.76092]
[1778702762105,54.18,79608.81,133.2,-0.00982,2e-05,0.76996]
[1778702766133,54.18,79616.53,133.2,-0.0097,2e-05,0.76136]
[1778702771168,54.18,79620.61,133.2,-0.00963,2e-05,0.75684]
[1778702776203,54.18,79614.56,133.2,-0.00973,2e-05,0.76354]
[1778702781238,54.18,79614.61,133.2,-0.00973,2e-05,0.76349]
[1778702786273,54.18,79612.25,133.2,-0.00977,2e-05,0.76612]
[1778702791308,54.18,79619.11,133.2,-0.00961,2e-05,0.75509]
[1778702796343,54.18,79618.79,133.2,-0.00962,2e-05,0.75544]
[1778702801378,54.18,79620.15,133.2,-0.0096,2e-05,0.75394]
[1778702806413,54.18,79619.02,133.2,-0.00961,2e-05,0.75519]
[1778702811448,54.18,79617.81,133.2,-0.00963,2e-05,0.75652]
[1778702816483,54.18,79618.31,133.2,-0.00963,2e-05,0.75597]
[1778702821518,54.18,79617.29,133.2,-0.00964,2e-05,0.7571]
[1778702827560,54.18,79616.12,133.2,-0.00966,2e-05,0.75839]
[1778702832595,54.18,79618.62,133.2,-0.00962,2e-05,0.75563]
[1778702837630,54.18,79633.27,133.2,-0.00939,2e-05,0.7396]
[1778702842665,54.18,79635.6,133.2,-0.00935,2e-05,0.73708]
[1778702847700,54.18,79635.96,133.2,-0.00934,2e-05,0.73669]
[1778702852735,54.18,79627.0,133.2,-0.00944,2e-05,0.74305]
[1778702857770,54.18,79627.09,133.2,-0.00944,2e-05,0.74295]
[1778702862809,54.18,79626.65,133.2,-0.00945,2e-05,0.74343]
[1778702867844,54.18,79626.38,133.2,-0.00945,2e-05,0.74372]
[1778702873886,54.18,79626.99,133.2,-0.00944,2e-05,0.74306]
[1778702880935,54.18,79627.44,133.2,-0.00944,2e-05,0.74257]
[1778702885970,54.18,79628.56,133.2,-0.00942,2e-05,0.74135]
[1778702892012,54.18,79633.92,133.2,-0.00933,2e-05,0.73554]
[1778702897047,54.18,79629.25,133.2,-0.00941,2e-05,0.7406]
[1778702902082,54.18,79631.26,133.2,-0.00938,2e-05,0.73842]
[1778702907117,54.18,79632.62,133.2,-0.00936,2e-05,0.73695]
[1778702912153,54.18,79634.8,133.2,-0.00928,2e-05,0.73125]
[1778702917189,54.18,79634.28,133.2,-0.00929,2e-05,0.73181]
[1778702923231,54.18,79634.47,133.2,-0.00928,2e-05,0.7316]
[1778702926252,54.18,79643.14,133.2,-0.00915,2e-05,0.72232]
[1778702931287,54.18,79645.65,133.2,-0.00911,2e-05,0.71965]
[1778702936322,54.18,79645.64,133.2,-0.00911,2e-05,0.71966]
[1778702941357,54.18,79646.55,133.2,-0.0091,2e-05,0.7187]
[1778702946394,54.18,79646.07,133.2,-0.0091,2e-05,0.71921]
[1778702951430,54.18,79645.89,133.2,-0.00911,2e-05,0.7194]
[1778702956465,54.18,79646.35,133.2,-0.0091,2e-05,0.71891]
[1778702961500,54.18,79643.75,133.2,-0.00914,2e-05,0.72167]
[1778702965603,54.18,79643.47,133.2,-0.00914,2e-05,0.72197]
[1778702966358,54.18,79643.49,133.2,-0.00914,2e-05,0.72195]
[1778702971570,54.18,79642.84,133.2,-0.00911,2e-05,0.71933]
[1778702976605,54.18,79642.76,133.2,-0.00911,2e-05,0.71942]
[1778702981640,54.18,79642.99,133.2,-0.00911,2e-05,0.71917]
[1778702986675,54.18,79642.69,133.2,-0.00912,2e-05,0.71949]
[1778702991710,54.18,79643.18,133.2,-0.00911,2e-05,0.71897]
[1778702996745,54.18,79642.55,133.2,-0.00912,2e-05,0.71964]
[1778703001780,54.18,79643.39,133.2,-0.0091,2e-05,0.71875]
[1778703002787,54.18,79650.61,133.2,-0.00899,2e-05,0.71112]
[1778703003794,54.18,79658.0,133.2,-0.00888,2e-05,0.70338]
[1778703008829,54.18,79659.5,133.2,-0.00886,2e-05,0.70182]
[1778703013864,54.18,79664.65,133.2,-0.00878,1e-05,0.69648]
[1778703018899,54.18,79667.39,133.2,-0.00874,1e-05,0.69365]
[1778703023936,54.18,79668.99,133.2,-0.00872,1e-05,0.69201]
[1778703028970,54.18,79674.71,133.2,-0.00863,1e-05,0.68614]
[1778703033001,54.18,79682.04,133.2,-0.00848,1e-05,0.67552]
[1778703038036,54.18,79687.32,133.2,-0.00841,1e-05,0.67021]
[1778703043071,54.18,79687.44,133.2,-0.00841,1e-05,0.67009]
[1778703048106,54.18,79689.1,133.2,-0.00838,1e-05,0.66843]
[1778703053141,54.18,79689.07,133.2,-0.00838,1e-05,0.66846]
[1778703057170,54.18,79696.72,133.2,-0.00827,1e-05,0.66085]
[1778703062204,54.18,79705.65,133.2,-0.00815,1e-05,0.65206]
[1778703065225,54.18,79713.33,133.2,-0.00804,1e-05,0.64457]
[1778703070260,54.18,79718.63,133.2,-0.00797,1e-05,0.63945]
[1778703072274,54.18,79728.41,133.2,-0.00783,1e-05,0.63008]
[1778703077309,54.18,79729.19,133.2,-0.00782,1e-05,0.62934]
[1778703079323,54.18,79721.91,133.2,-0.00792,1e-05,0.63629]
[1778703084359,54.18,79715.32,133.2,-0.00801,1e-05,0.64264]
[1778703089394,54.18,79712.13,133.2,-0.00806,1e-05,0.64573]
[1778703094429,54.18,79704.94,133.2,-0.00812,1e-05,0.64966]
[1778703095389,54.18,79704.94,133.2,-0.00812,1e-05,0.64966]
[1778703100471,54.18,79691.7,133.2,-0.00831,1e-05,0.6627]
[1778703102485,54.18,79684.67,133.2,-0.00841,1e-05,0.66972]
[1778703107521,54.18,79681.02,133.2,-0.00846,1e-05,0.67338]
[1778703113563,54.18,79679.16,133.2,-0.00849,1e-05,0.67526]
[1778703118598,54.18,79683.25,133.2,-0.00843,1e-05,0.67114]
[1778703123635,54.18,79686.63,133.2,-0.00838,1e-05,0.66776]
[1778703128670,54.18,79685.44,133.2,-0.0084,1e-05,0.66895]
[1778703133705,54.18,79685.26,133.2,-0.0084,1e-05,0.66913]
[1778703138740,54.18,79681.81,133.2,-0.00845,1e-05,0.67259]
[1778703142768,54.18,79672.31,133.2,-0.00859,1e-05,0.6822]
[1778703147803,54.18,79666.67,133.2,-0.00867,1e-05,0.68796]
[1778703152838,54.18,79655.5,133.2,-0.0088,2e-05,0.69623]
[1778703157873,54.18,79655.45,133.2,-0.0088,2e-05,0.69628]
[1778703162908,54.18,79654.44,133.2,-0.00882,2e-05,0.69733]
[1778703167943,54.18,79654.56,133.2,-0.00881,2e-05,0.69721]
[1778703175999,54.18,79653.69,133.2,-0.00883,2e-05,0.69811]
[1778703181037,54.18,79653.67,133.2,-0.00883,2e-05,0.69813]
[1778703186072,54.18,79652.99,133.2,-0.00884,2e-05,0.69883]
[1778703192114,54.18,79648.49,133.2,-0.00891,2e-05,0.70352]
[1778703197149,54.18,79648.98,133.2,-0.0089,2e-05,0.70301]
[1778703199163,54.18,79641.78,133.2,-0.00901,2e-05,0.71056]
[1778703204198,54.18,79636.21,133.2,-0.00909,2e-05,0.71644]
[1778703209234,54.18,79641.58,133.2,-0.00901,2e-05,0.71077]
[1778703214273,54.18,79640.04,133.2,-0.00899,2e-05,0.7091]
[1778703219308,54.18,79639.59,133.2,-0.009,2e-05,0.70957]
[1778703224343,54.18,79637.55,133.2,-0.00903,2e-05,0.71172]
[1778703229378,54.18,79635.88,133.2,-0.00906,2e-05,0.71349]
[1778703234413,54.18,79635.67,133.2,-0.00906,2e-05,0.71371]
[1778703239448,54.18,79634.77,133.2,-0.00908,2e-05,0.71466]
[1778703244488,54.18,79634.8,133.2,-0.00908,2e-05,0.71463]
[1778703249523,54.18,79634.91,133.2,-0.00907,2e-05,0.71451]
[1778703254558,54.18,79634.69,133.2,-0.00908,2e-05,0.71475]
[1778703257579,54.18,79626.68,133.2,-0.0092,2e-05,0.72327]
[1778703262614,54.18,79626.03,133.2,-0.00921,2e-05,0.72396]
[1778703267649,54.18,79626.23,133.2,-0.00921,2e-05,0.72375]
[1778703273691,54.18,79625.86,133.2,-0.00917,2e-05,0.72081]
[1778703278727,54.18,79625.84,133.2,-0.00917,2e-05,0.72083]
[1778703283762,54.18,79624.8,133.2,-0.00919,2e-05,0.72194]
[1778703288797,54.18,79623.98,133.2,-0.0092,2e-05,0.72282]
[1778703294840,54.18,79624.93,133.2,-0.00919,2e-05,0.7218]
[1778703297861,54.18,79617.02,133.2,-0.00931,2e-05,0.73029]
[1778703301889,54.18,79629.83,133.2,-0.00911,2e-05,0.71659]
[1778703307931,54.18,79631.63,133.2,-0.00908,2e-05,0.71468]
[1778703312966,54.18,79636.12,133.2,-0.00901,2e-05,0.70993]
[1778703318001,54.18,79635.77,133.2,-0.00902,2e-05,0.7103]
[1778703323040,54.18,79634.88,133.2,-0.00903,2e-05,0.71124]
[1778703328075,54.18,79634.55,133.2,-0.00904,2e-05,0.71159]
[1778703333110,54.18,79633.71,133.2,-0.00901,2e-05,0.70917]
[1778703338145,54.18,79626.66,133.2,-0.00912,2e-05,0.71663]
[1778703343181,54.18,79627.83,133.2,-0.0091,2e-05,0.71539]
[1778703348216,54.18,79626.27,133.2,-0.00913,2e-05,0.71705]
[1778703353252,54.18,79626.05,133.2,-0.00913,2e-05,0.71728]
[1778703360301,54.18,79625.87,133.2,-0.00913,2e-05,0.71747]
[1778703365336,54.18,79626.22,133.2,-0.00913,2e-05,0.7171]
[1778703370374,54.18,79627.06,133.2,-0.00911,2e-05,0.71621]
[1778703375409,54.18,79627.06,133.2,-0.00911,2e-05,0.71621]
[1778703380444,54.18,79627.42,133.2,-0.00911,2e-05,0.71583]
[1778703385479,54.18,79627.02,133.2,-0.00911,2e-05,0.71625]
[1778703390514,54.18,79627.35,133.2,-0.00911,2e-05,0.7159]
[1778703395549,54.18,79629.22,133.2,-0.00904,2e-05,0.71061]
[1778703400584,54.18,79629.19,133.2,-0.00904,2e-05,0.71064]
[1778703406629,54.18,79628.95,133.2,-0.00904,2e-05,0.71089]
[1778703411668,54.18,79627.8,133.2,-0.00906,2e-05,0.71211]
[1778703418717,54.18,79627.59,133.2,-0.00907,2e-05,0.71233]
[1778703422745,54.18,79634.65,133.2,-0.00896,2e-05,0.70489]
[1778703431808,54.18,79634.11,133.2,-0.00896,2e-05,0.70546]
[1778703436843,54.18,79634.51,133.2,-0.00896,2e-05,0.70504]
[1778703437850,54.18,79644.52,133.2,-0.00881,2e-05,0.69461]
[1778703438857,54.18,79652.22,133.2,-0.00869,1e-05,0.68667]
[1778703447920,54.18,79654.08,133.2,-0.00866,1e-05,0.68476]
[1778703452955,54.18,79657.78,133.2,-0.00857,1e-05,0.67778]
[1778703458997,54.18,79659.14,133.2,-0.00855,1e-05,0.67639]
[1778703464033,54.18,79659.24,133.2,-0.00855,1e-05,0.67629]
[1778703469068,54.18,79658.27,133.2,-0.00856,1e-05,0.67728]
[1778703475433,54.18,79658.03,133.2,-0.00856,1e-05,0.67752]
[1778703477024,54.18,79657.66,133.2,-0.00857,1e-05,0.6779]
[1778703483166,54.18,79657.09,133.2,-0.00858,1e-05,0.67848]
[1778703489061,54.18,79659.12,133.2,-0.00855,1e-05,0.67642]
[1778703495250,54.18,79661.16,133.2,-0.00852,1e-05,0.67435]
[1778703499278,54.18,79678.13,133.2,-0.00827,1e-05,0.65736]
[1778703505320,54.18,79676.08,133.2,-0.0083,1e-05,0.6594]
[1778703511122,54.18,79676.04,133.2,-0.0083,1e-05,0.65944]
[1778703511130,54.18,79676.04,133.2,-0.0083,1e-05,0.65944]
[1778703516397,54.18,79676.96,133.2,-0.00825,1e-05,0.65539]
[1778703521432,54.18,79678.15,133.2,-0.00823,1e-05,0.65421]
[1778703526467,54.18,79679.87,133.2,-0.00821,1e-05,0.65252]
[1778703531503,54.18,79679.58,133.2,-0.00821,1e-05,0.6528]
[1778703536538,54.18,79678.41,133.2,-0.00823,1e-05,0.65396]
[1778703542580,54.18,79678.08,133.2,-0.00824,1e-05,0.65428]
[1778703547615,54.18,79678.03,133.2,-0.00824,1e-05,0.65433]
[1778703552650,54.18,79677.97,133.2,-0.00824,1e-05,0.65439]
[1778703557685,54.18,79678.24,133.2,-0.00823,1e-05,0.65412]
[1778703562720,54.18,79683.19,133.2,-0.00816,1e-05,0.64925]
[1778703568763,54.18,79681.41,133.2,-0.00819,1e-05,0.651]
[1778703573798,54.18,79681.26,133.2,-0.00815,1e-05,0.64803]
[1778703576603,54.18,79681.37,133.2,-0.00815,1e-05,0.64793]
[1778703577689,54.18,79681.41,133.2,-0.00815,1e-05,0.64789]
[1778703581856,54.18,79695.79,133.2,-0.00795,1e-05,0.63393]
[1778703584877,54.18,79704.17,133.2,-0.00783,1e-05,0.62591]
[1778703588906,54.18,79697.11,133.2,-0.00793,1e-05,0.63266]
[1778703593940,54.18,79694.11,133.2,-0.00797,1e-05,0.63554]
[1778703598975,54.18,79692.43,133.2,-0.008,1e-05,0.63717]
[1778703604011,54.18,79691.19,133.2,-0.00801,1e-05,0.63836]
[1778703610053,54.18,79688.21,133.2,-0.00805,1e-05,0.64125]
[1778703611059,54.18,79676.4,133.2,-0.00822,1e-05,0.65281]
[1778703616094,54.18,79672.62,133.2,-0.00828,1e-05,0.65655]
[1778703621129,54.18,79670.41,133.2,-0.00831,1e-05,0.65874]
[1778703625157,54.18,79681.25,133.2,-0.00815,1e-05,0.64804]
[1778703630192,54.18,79684.83,133.2,-0.0081,1e-05,0.64454]
[1778703635227,54.18,79683.9,133.2,-0.00808,1e-05,0.64235]
[1778703642276,54.18,79683.18,133.2,-0.00809,1e-05,0.64305]
[1778703648318,54.18,79683.51,133.2,-0.00808,1e-05,0.64273]
[1778703655372,54.18,79683.48,133.2,-0.00808,1e-05,0.64276]
[1778703663428,54.18,79683.49,133.2,-0.00808,1e-05,0.64275]
[1778703668463,54.18,79683.38,133.2,-0.00808,1e-05,0.64286]
[1778703673498,54.18,79682.0,133.2,-0.0081,1e-05,0.6442]
[1778703678533,54.18,79681.02,133.2,-0.00812,1e-05,0.64516]
[1778703683568,54.18,79680.68,133.2,-0.00812,1e-05,0.64549]
[1778703688603,54.18,79681.43,133.2,-0.00811,1e-05,0.64476]
[1778703691624,54.18,79671.24,133.2,-0.00822,1e-05,0.65164]
[1778703696659,54.18,79670.21,133.2,-0.00823,1e-05,0.65265]
[1778703701694,54.18,79669.55,133.2,-0.00824,1e-05,0.65331]
[1778703706729,54.18,79670.85,133.2,-0.00822,1e-05,0.65202]
[1778703712256,54.18,79669.19,133.2,-0.00825,1e-05,0.65366]
[1778703713789,54.18,79669.19,133.2,-0.00825,1e-05,0.65366]
[1778703719821,54.18,79670.48,133.2,-0.00823,1e-05,0.65239]
[1778703723849,54.18,79663.44,133.2,-0.00833,1e-05,0.65936]
[1778703725863,54.18,79656.54,133.2,-0.00843,1e-05,0.66626]
[1778703730899,54.18,79655.65,133.2,-0.00844,1e-05,0.66715]
[1778703735934,54.18,79655.43,133.2,-0.00845,1e-05,0.66738]
[1778703740969,54.18,79650.59,133.2,-0.00852,1e-05,0.67226]
[1778703747011,54.18,79648.26,133.2,-0.00855,1e-05,0.67462]
[1778703753053,54.18,79646.33,133.2,-0.00854,1e-05,0.67337]
[1778703758088,54.18,79646.4,133.2,-0.00854,1e-05,0.67329]
[1778703763124,54.18,79652.3,133.2,-0.00845,1e-05,0.66734]
[1778703764131,54.18,79643.45,133.2,-0.00858,1e-05,0.67629]
[1778703765140,54.18,79636.56,133.2,-0.00869,1e-05,0.68333]
[1778703770179,54.18,79634.17,133.2,-0.00872,2e-05,0.68578]
[1778703775213,54.18,79633.16,133.2,-0.00874,2e-05,0.68682]
[1778703782262,54.18,79632.27,133.2,-0.00875,2e-05,0.68774]
[1778703787297,54.18,79633.2,133.2,-0.00874,2e-05,0.68678]
[1778703792332,54.18,79632.67,133.2,-0.00875,2e-05,0.68733]
[1778703798375,54.18,79632.54,133.2,-0.00875,2e-05,0.68746]
[1778703803410,54.18,79632.74,133.2,-0.00874,2e-05,0.68726]
[1778703805424,54.18,79639.91,133.2,-0.00864,1e-05,0.6799]
[1778703810459,54.18,79633.91,133.2,-0.00873,2e-05,0.68605]
[1778703815494,54.18,79631.74,133.2,-0.00872,2e-05,0.68503]
[1778703820529,54.18,79631.24,133.2,-0.00873,2e-05,0.68555]
[1778703825564,54.18,79628.31,133.2,-0.00877,2e-05,0.68857]
[1778703830599,54.18,79634.53,133.2,-0.00868,1e-05,0.68217]
[1778703835634,54.18,79635.31,133.2,-0.00867,1e-05,0.68137]
[1778703842686,54.18,79630.14,133.2,-0.00874,2e-05,0.68668]
[1778703848727,54.18,79629.25,133.2,-0.00876,2e-05,0.6876]
[1778703853761,54.18,79629.32,133.2,-0.00876,2e-05,0.68753]
[1778703855775,54.18,79637.1,133.2,-0.00864,1e-05,0.67954]
[1778703863831,54.18,79642.41,133.2,-0.00856,1e-05,0.67413]
[1778703868867,54.18,79645.23,133.2,-0.00852,1e-05,0.67127]
[1778703873902,54.18,79643.95,133.2,-0.0085,1e-05,0.66936]
[1778703878937,54.18,79639.37,133.2,-0.00857,1e-05,0.674]
[1778703883972,54.18,79633.55,133.2,-0.00865,1e-05,0.67993]
[1778703889007,54.18,79633.41,133.2,-0.00865,1e-05,0.68008]
[1778703894042,54.18,79632.69,133.2,-0.00866,1e-05,0.68081]
[1778703899077,54.18,79635.24,133.2,-0.00863,1e-05,0.67821]
[1778703904112,54.18,79642.74,133.2,-0.00852,1e-05,0.67059]
[1778703909147,54.18,79645.18,133.2,-0.00848,1e-05,0.66812]
[1778703914182,54.18,79638.11,133.2,-0.00858,1e-05,0.67528]
[1778703919217,54.18,79634.41,133.2,-0.00864,1e-05,0.67905]
[1778703924252,54.18,79634.46,133.2,-0.00864,1e-05,0.679]
[1778703930294,54.18,79633.74,133.2,-0.00865,1e-05,0.67974]
[1778703935329,54.18,79636.01,133.2,-0.00858,1e-05,0.67419]
[1778703940366,54.18,79637.75,133.2,-0.00855,1e-05,0.67243]
[1778703945399,54.18,79636.02,133.2,-0.00858,1e-05,0.67418]
[1778703950434,54.18,79636.76,133.2,-0.00856,1e-05,0.67343]
[1778703955470,54.18,79638.02,133.2,-0.00855,1e-05,0.67215]
[1778703960506,54.18,79643.36,133.2,-0.00847,1e-05,0.66676]
[1778703965541,54.18,79644.3,133.2,-0.00845,1e-05,0.66581]
[1778703971585,54.18,79645.07,133.2,-0.00844,1e-05,0.66504]
[1778703976620,54.18,79642.37,133.2,-0.00848,1e-05,0.66776]
[1778703982664,54.18,79635.6,133.2,-0.00858,1e-05,0.67461]
[1778703987699,54.18,79634.83,133.2,-0.00859,1e-05,0.67539]
[1778703992734,54.18,79633.64,133.2,-0.00857,1e-05,0.67338]
[1778703997770,54.18,79635.11,133.2,-0.00855,1e-05,0.67189]
[1778704003812,54.18,79635.34,133.2,-0.00855,1e-05,0.67165]
[1778704008847,54.18,79636.97,133.2,-0.00852,1e-05,0.67]
[1778704013885,54.18,79638.74,133.2,-0.0085,1e-05,0.66821]
[1778704018920,54.18,79638.38,133.2,-0.0085,1e-05,0.66858]
[1778704024962,54.18,79638.31,133.2,-0.0085,1e-05,0.66865]
[1778704029997,54.18,79635.28,133.2,-0.00855,1e-05,0.67172]
[1778704030458,54.18,79635.28,133.2,-0.00855,1e-05,0.67172]
[1778704036041,54.18,79634.25,133.2,-0.00856,1e-05,0.67276]
[1778704042470,54.18,79636.07,133.2,-0.00853,1e-05,0.67091]
[1778704045103,54.18,79624.65,133.2,-0.00871,2e-05,0.68257]
[1778704050138,54.18,79624.21,133.2,-0.00871,2e-05,0.68302]
[1778704055174,54.18,79624.05,133.2,-0.00867,2e-05,0.67993]
[1778704055483,54.18,79624.05,133.2,-0.00867,2e-05,0.67993]
[1778704061216,54.18,79621.85,133.2,-0.00871,2e-05,0.68219]
[1778704066492,54.18,79621.74,133.2,-0.00871,2e-05,0.6823]
[1778704072293,54.18,79621.66,133.2,-0.00871,2e-05,0.68238]
[1778704077328,54.18,79621.91,133.2,-0.00871,2e-05,0.68213]
[1778704082364,54.18,79616.39,133.2,-0.00879,2e-05,0.68782]
[1778704087399,54.18,79616.24,133.2,-0.00879,2e-05,0.68797]
[1778704095455,54.18,79616.31,133.2,-0.00879,2e-05,0.6879]
[1778704100490,54.18,79615.99,133.2,-0.0088,2e-05,0.68823]
[1778704105525,54.18,79616.22,133.2,-0.00879,2e-05,0.68799]
[1778704111514,54.18,79622.69,133.2,-0.00869,2e-05,0.68132]
[1778704121637,54.18,79623.92,133.2,-0.00864,1e-05,0.67682]
[1778704128686,54.18,79622.33,133.2,-0.00866,2e-05,0.67844]
[1778704133721,54.18,79620.95,133.2,-0.00868,2e-05,0.67986]
[1778704139763,54.18,79620.83,133.2,-0.00868,2e-05,0.67998]
[1778704144799,54.18,79615.96,133.2,-0.00876,2e-05,0.68499]
[1778704149834,54.18,79615.02,133.2,-0.00877,2e-05,0.68596]
[1778704154869,54.18,79615.14,133.2,-0.00877,2e-05,0.68584]
[1778704159904,54.18,79615.03,133.2,-0.00877,2e-05,0.68595]
[1778704164939,54.18,79614.76,133.2,-0.00877,2e-05,0.68623]
[1778704169974,54.18,79613.61,133.2,-0.00879,2e-05,0.68742]
[1778704175364,54.18,79613.14,133.2,-0.00876,2e-05,0.68463]
[1778704180044,54.18,79605.97,133.2,-0.00887,2e-05,0.69206]
[1778704185079,54.18,79604.12,133.2,-0.0089,2e-05,0.69399]
[1778704187602,54.18,79603.54,133.2,-0.00891,2e-05,0.69459]
[1778704187675,54.18,79603.41,133.2,-0.00891,2e-05,0.69473]
[1778704193135,54.18,79598.65,133.2,-0.00898,2e-05,0.69972]
[1778704198170,54.18,79598.57,133.2,-0.00898,2e-05,0.6998]
[1778704203206,54.18,79598.65,133.2,-0.00898,2e-05,0.69972]
[1778704212269,54.18,79599.44,133.2,-0.00897,2e-05,0.69889]
[1778704217304,54.18,79599.2,133.2,-0.00897,2e-05,0.69914]
[1778704220326,54.18,79606.3,133.2,-0.00886,2e-05,0.69172]
[1778704222340,54.18,79614.9,133.2,-0.00873,2e-05,0.68281]
[1778704227375,54.18,79616.35,133.2,-0.00871,2e-05,0.68132]
[1778704232410,54.18,79619.96,133.2,-0.00862,1e-05,0.67437]
[1778704241473,54.18,79621.24,133.2,-0.0086,1e-05,0.67307]
[1778704247515,54.18,79618.95,133.2,-0.00863,2e-05,0.6754]
[1778704257585,54.18,79619.84,133.2,-0.00862,1e-05,0.6745]
[1778704262620,54.18,79623.46,133.2,-0.00856,1e-05,0.67081]
[1778704267655,54.18,79625.8,133.2,-0.00853,1e-05,0.66844]
[1778704272690,54.18,79625.59,133.2,-0.00853,1e-05,0.66865]
[1778704277726,54.18,79625.38,133.2,-0.00853,1e-05,0.66886]
[1778704282760,54.18,79625.05,133.2,-0.00854,1e-05,0.6692]
[1778704287795,54.18,79625.42,133.2,-0.00853,1e-05,0.66882]
[1778704292830,54.18,79625.22,133.2,-0.0085,1e-05,0.6658]
[1778704299879,54.18,79625.38,133.2,-0.00849,1e-05,0.66564]
[1778704309949,54.18,79625.29,133.2,-0.0085,1e-05,0.66573]
[1778704314984,54.18,79625.26,133.2,-0.0085,1e-05,0.66576]
[1778704319012,54.18,79632.78,133.2,-0.00839,1e-05,0.65821]
[1778704325055,54.18,79637.52,133.2,-0.00832,1e-05,0.65348]
[1778704330090,54.18,79636.96,133.2,-0.00832,1e-05,0.65404]
[1778704335126,54.18,79636.95,133.2,-0.00833,1e-05,0.65405]
[1778704342175,54.18,79637.22,133.2,-0.00832,1e-05,0.65378]
[1778704347210,54.18,79642.87,133.2,-0.00824,1e-05,0.64818]
[1778704351238,54.18,79649.13,133.2,-0.00811,1e-05,0.63889]
[1778704358287,54.18,79650.23,133.2,-0.0081,1e-05,0.63782]
[1778704363322,54.18,79652.97,133.2,-0.00806,1e-05,0.63515]
[1778704370371,54.18,79653.09,133.2,-0.00805,1e-05,0.63503]
[1778704376413,54.18,79656.77,133.2,-0.008,1e-05,0.63147]
[1778704380441,54.18,79663.58,133.2,-0.00791,1e-05,0.62491]
[1778704385477,54.18,79670.17,133.2,-0.00782,1e-05,0.61862]
[1778704398567,54.18,79669.49,133.2,-0.00783,1e-05,0.61927]
[1778704404609,54.18,79669.6,133.2,-0.00782,1e-05,0.61916]
[1778704409644,54.18,79672.81,133.2,-0.00778,1e-05,0.61612]
[1778704414679,54.18,79671.87,133.2,-0.00776,1e-05,0.61396]
[1778704420721,54.18,79674.54,133.2,-0.00772,1e-05,0.61144]
[1778704425756,54.18,79675.86,133.2,-0.0077,1e-05,0.61019]
[1778704430792,54.18,79674.93,133.2,-0.00771,1e-05,0.61107]
[1778704435827,54.18,79674.54,133.2,-0.00772,1e-05,0.61144]
[1778704440863,54.18,79674.92,133.2,-0.00771,1e-05,0.61108]
[1778704445897,54.18,79687.35,133.2,-0.00755,1e-05,0.59947]
[1778704449950,54.18,79694.44,133.2,-0.00745,1e-05,0.59293]
[1778704454985,54.18,79693.73,133.2,-0.00746,1e-05,0.59358]
[1778704460562,54.18,79694.17,133.2,-0.00746,1e-05,0.59318]
[1778704461028,54.18,79682.89,133.2,-0.00761,1e-05,0.60361]
[1778704462574,54.18,79672.6,133.2,-0.00775,1e-05,0.61327]
[1778704463043,54.18,79661.44,133.2,-0.0079,1e-05,0.62388]
[1778704468082,54.18,79649.66,133.2,-0.00807,1e-05,0.63525]
[1778704473118,54.18,79646.73,133.2,-0.00807,1e-05,0.63497]
[1778704478153,54.18,79641.48,133.2,-0.00814,1e-05,0.6401]
[1778704483188,54.18,79636.13,133.2,-0.00822,1e-05,0.64535]
[1778704488223,54.18,79635.08,133.2,-0.00823,1e-05,0.64639]
[1778704493258,54.18,79635.65,133.2,-0.00823,1e-05,0.64583]
[1778704498969,54.18,79635.7,133.2,-0.00823,1e-05,0.64578]
[1778704505342,54.18,79635.54,133.2,-0.00823,1e-05,0.64593]
[1778704509370,54.18,79644.55,133.2,-0.0081,1e-05,0.6371]
[1778704515412,54.18,79649.51,133.2,-0.00803,1e-05,0.63227]
[1778704520447,54.18,79649.49,133.2,-0.00803,1e-05,0.63229]
[1778704528504,54.18,79649.48,133.2,-0.00803,1e-05,0.6323]
[1778704533540,54.18,79649.43,133.2,-0.00799,1e-05,0.62924]
[1778704538574,54.18,79649.34,133.2,-0.00799,1e-05,0.62933]
[1778704543610,54.18,79647.44,133.2,-0.00802,1e-05,0.63116]
[1778704548645,54.18,79648.07,133.2,-0.00801,1e-05,0.63055]
[1778704553680,54.18,79648.7,133.2,-0.008,1e-05,0.62995]
[1778704559722,54.18,79648.69,133.2,-0.008,1e-05,0.62996]
[1778704567036,54.18,79648.43,133.2,-0.00801,1e-05,0.63021]
[1778704576842,54.18,79646.18,133.2,-0.00804,1e-05,0.63239]
[1778704582884,54.18,79645.76,133.2,-0.00804,1e-05,0.63279]
[1778704587919,54.18,79645.98,133.2,-0.00804,1e-05,0.63258]
[1778704588926,54.18,79638.76,133.2,-0.00814,1e-05,0.63962]
[1778704593961,54.18,79643.88,133.2,-0.00803,1e-05,0.6315]
[1778704598996,54.18,79643.73,133.2,-0.00803,1e-05,0.63164]
[1778704604031,54.18,79632.96,133.2,-0.00819,1e-05,0.64216]
[1778704609066,54.18,79624.78,133.2,-0.00831,1e-05,0.65024]
[1778704614101,54.18,79623.86,133.2,-0.00832,1e-05,0.65115]
[1778704619137,54.18,79630.93,133.2,-0.00822,1e-05,0.64415]
[1778704622158,54.18,79637.69,133.2,-0.00812,1e-05,0.63752]
[1778704628200,54.18,79637.61,133.2,-0.00812,1e-05,0.6376]
[1778704633235,54.18,79638.34,133.2,-0.00811,1e-05,0.63689]
[1778704638270,54.18,79636.9,133.2,-0.00813,1e-05,0.63829]
[1778704646326,54.18,79637.89,133.2,-0.00812,1e-05,0.63733]
[1778704654382,54.18,79636.85,133.2,-0.00809,1e-05,0.6352]
[1778704659417,54.18,79636.69,133.2,-0.0081,1e-05,0.63536]
[1778704662438,54.18,79629.42,133.2,-0.0082,1e-05,0.64248]
[1778704667473,54.18,79625.54,133.2,-0.00826,1e-05,0.64631]
[1778704668142,54.18,79625.54,133.2,-0.00826,1e-05,0.64631]
[1778704673515,54.18,79624.68,133.2,-0.00827,1e-05,0.64716]
[1778704680565,54.18,79631.25,133.2,-0.00817,1e-05,0.64068]
[1778704681157,54.18,79631.25,133.2,-0.00817,1e-05,0.64068]
[1778704686607,54.18,79642.11,133.2,-0.00802,1e-05,0.63009]
[1778704692649,54.18,79642.71,133.2,-0.00801,1e-05,0.62951]
[1778704697684,54.18,79642.57,133.2,-0.00801,1e-05,0.62965]
[1778704704178,54.18,79642.43,133.2,-0.00801,1e-05,0.62978]
[1778704709770,54.18,79642.35,133.2,-0.00801,1e-05,0.62986]
[1778704714805,54.18,79642.09,133.2,-0.00798,1e-05,0.627]
[1778704723868,54.18,79642.0,133.2,-0.00798,1e-05,0.62708]
[1778704729146,54.18,79642.08,133.2,-0.00798,1e-05,0.62701]
[1778704736511,54.18,79641.57,133.2,-0.00799,1e-05,0.6275]
[1778704741057,54.18,79641.57,133.2,-0.00799,1e-05,0.6275]
[1778704747030,54.18,79642.02,133.2,-0.00798,1e-05,0.62706]
[1778704752065,54.18,79647.57,133.2,-0.0079,1e-05,0.62173]
[1778704757100,54.18,79645.18,133.2,-0.00794,1e-05,0.62402]
[1778704764149,54.18,79644.87,133.2,-0.00794,1e-05,0.62432]
[1778704769184,54.18,79642.33,133.2,-0.00798,1e-05,0.62676]
[1778704773304,54.18,79641.19,133.2,-0.00795,1e-05,0.62475]
[1778704774131,54.18,79641.19,133.2,-0.00795,1e-05,0.62475]
[1778704779254,54.18,79640.35,133.2,-0.00797,1e-05,0.62556]
[1778704784289,54.18,79640.4,133.2,-0.00797,1e-05,0.62551]
[1778704788702,54.18,79640.42,133.2,-0.00797,1e-05,0.62549]
[1778704796373,54.18,79641.22,133.2,-0.00795,1e-05,0.62472]
[1778704798603,54.18,79641.26,133.2,-0.00795,1e-05,0.62469]
[1778704799683,54.18,79641.26,133.2,-0.00795,1e-05,0.62469]
[1778704806443,54.18,79646.93,133.2,-0.00787,1e-05,0.61925]
[1778704818528,54.18,79645.12,133.2,-0.0079,1e-05,0.62098]
[1778704828598,54.18,79645.12,133.2,-0.0079,1e-05,0.62098]
[1778704838668,54.18,79645.12,133.2,-0.00786,1e-05,0.61789]
[1778704847732,54.18,79645.16,133.2,-0.00786,1e-05,0.61785]
[1778704850754,54.18,79664.06,133.2,-0.0076,1e-05,0.60003]
[1778704855788,54.18,79663.04,133.2,-0.00762,1e-05,0.60098]
[1778704860672,54.18,79663.01,133.2,-0.00762,1e-05,0.60101]
[1778704860831,54.18,79651.29,133.2,-0.00778,1e-05,0.61202]
[1778704861838,54.18,79642.33,133.2,-0.0079,1e-05,0.62056]
[1778704865168,54.18,79648.1,133.2,-0.00782,1e-05,0.61505]
[1778704867188,54.18,79649.02,133.2,-0.00781,1e-05,0.61417]
[1778704872919,54.18,79651.75,133.2,-0.00777,1e-05,0.61159]
[1778704877954,54.18,79654.58,133.2,-0.00773,1e-05,0.60891]
[1778704882990,54.18,79659.34,133.2,-0.00767,1e-05,0.60444]
[1778704888025,54.18,79659.3,133.2,-0.00767,1e-05,0.60448]
[1778704893060,54.18,79657.15,133.2,-0.00766,1e-05,0.60345]
[1778704898095,54.18,79656.67,133.2,-0.00766,1e-05,0.6039]
[1778704903130,54.18,79656.71,133.2,-0.00766,1e-05,0.60386]
[1778704908165,54.18,79656.62,133.2,-0.00767,1e-05,0.60395]
[1778704913200,54.18,79656.59,133.2,-0.00767,1e-05,0.60398]
[1778704918235,54.18,79657.07,133.2,-0.00766,1e-05,0.60353]
[1778704923270,54.18,79656.52,133.2,-0.00767,1e-05,0.60404]
[1778704929312,54.18,79658.42,133.2,-0.00764,1e-05,0.60226]
[1778704934347,54.18,79658.28,133.2,-0.00764,1e-05,0.60239]
[1778704939382,54.18,79658.33,133.2,-0.00764,1e-05,0.60235]
[1778704944417,54.18,79659.18,133.2,-0.00763,1e-05,0.60155]
[1778704950459,54.18,79659.55,133.2,-0.00763,1e-05,0.60121]
[1778704955494,54.18,79659.8,133.2,-0.00758,1e-05,0.59795]
[1778704961536,54.18,79662.59,133.2,-0.00755,1e-05,0.59536]
[1778704966572,54.18,79661.31,133.2,-0.00756,1e-05,0.59654]
[1778704973621,54.18,79664.05,133.2,-0.00753,1e-05,0.594]
[1778704978657,54.18,79664.05,133.2,-0.00753,1e-05,0.594]
[1778704981678,54.18,79670.79,133.2,-0.00744,1e-05,0.5878]
[1778704982685,54.18,79677.94,133.2,-0.00734,1e-05,0.58128]
[1778704987720,54.18,79681.38,133.2,-0.0073,1e-05,0.57816]
[1778704992755,54.18,79682.77,133.2,-0.00728,1e-05,0.5769]
[1778704997790,54.18,79687.2,133.2,-0.00722,1e-05,0.57292]
[1778705006853,54.18,79689.15,133.2,-0.0072,1e-05,0.57117]
[1778705011888,54.18,79690.71,133.2,-0.00714,1e-05,0.56686]
[1778705016923,54.18,79694.89,133.2,-0.00709,1e-05,0.56315]
[1778705020951,54.18,79703.87,133.2,-0.00697,1e-05,0.55525]
[1778705025987,54.18,79711.65,133.2,-0.00688,1e-05,0.54848]
[1778705030014,54.18,79704.43,133.2,-0.00697,1e-05,0.55476]
[1778705035049,54.18,79704.65,133.2,-0.00697,1e-05,0.55457]
[1778705040084,54.18,79707.04,133.2,-0.00694,1e-05,0.55248]
[1778705045119,54.18,79707.64,133.2,-0.00693,1e-05,0.55196]
[1778705050154,54.18,79708.2,133.2,-0.00692,1e-05,0.55147]
[1778705055189,54.18,79704.37,133.2,-0.00697,1e-05,0.55481]
[1778705057203,54.18,79695.53,133.2,-0.00708,1e-05,0.56258]
[1778705062238,54.18,79694.12,133.2,-0.0071,1e-05,0.56383]
[1778705067273,54.18,79693.85,133.2,-0.0071,1e-05,0.56407]
[1778705072309,54.18,79694.0,133.2,-0.00706,1e-05,0.56103]
[1778705077343,54.18,79694.6,133.2,-0.00706,1e-05,0.5605]
[1778705082378,54.18,79694.52,133.2,-0.00706,1e-05,0.56057]
[1778705087414,54.18,79694.26,133.2,-0.00706,1e-05,0.5608]
[1778705093455,54.18,79694.41,133.2,-0.00706,1e-05,0.56067]
[1778705098490,54.18,79694.72,133.2,-0.00705,1e-05,0.5604]
[1778705103525,54.18,79694.99,133.2,-0.00705,1e-05,0.56016]
[1778705105539,54.18,79702.76,133.2,-0.00695,1e-05,0.55335]
[1778705110574,54.18,79705.59,133.2,-0.00692,1e-05,0.55088]
[1778705114716,54.18,79706.01,133.2,-0.00691,1e-05,0.55052]
[1778705120644,54.18,79711.4,133.2,-0.00685,1e-05,0.54585]
[1778705125680,54.18,79710.56,133.2,-0.00686,1e-05,0.54657]
[1778705130714,54.18,79711.59,133.2,-0.00684,1e-05,0.54569]
[1778705132728,54.18,79719.21,133.2,-0.00672,1e-05,0.53633]
[1778705136757,54.18,79726.44,133.2,-0.00663,1e-05,0.53022]
[1778705141792,54.18,79731.89,133.2,-0.00656,1e-05,0.52564]
[1778705146827,54.18,79728.37,133.2,-0.00661,1e-05,0.52859]
[1778705147633,54.18,79728.37,133.2,-0.00661,1e-05,0.52859]
[1778705154213,54.18,79728.87,133.2,-0.0066,1e-05,0.52817]
[1778705160957,54.18,79727.48,133.2,-0.00662,1e-05,0.52934]
[1778705164985,54.18,79727.23,133.2,-0.00662,1e-05,0.52955]
[1778705170020,54.18,79726.62,133.2,-0.00663,1e-05,0.53006]
[1778705175055,54.18,79722.81,133.2,-0.00667,1e-05,0.53328]
[1778705180090,54.18,79721.83,133.2,-0.00668,1e-05,0.53411]
[1778705186135,54.18,79716.35,133.2,-0.00675,1e-05,0.53877]
[1778705187141,54.18,79706.03,133.2,-0.00688,1e-05,0.54764]
[1778705188148,54.18,79696.11,133.2,-0.007,1e-05,0.55629]
[1778705192110,54.18,79692.99,133.2,-0.00704,1e-05,0.55903]
[1778705195197,54.18,79676.81,133.2,-0.00721,1e-05,0.57048]
[1778705200233,54.18,79674.63,133.2,-0.00724,1e-05,0.57244]
[1778705205268,54.18,79677.03,133.2,-0.00721,1e-05,0.57029]
[1778705210303,54.18,79667.28,133.2,-0.00734,1e-05,0.57908]
[1778705215338,54.18,79668.43,133.2,-0.00732,1e-05,0.57804]
[1778705220373,54.18,79673.15,133.2,-0.00726,1e-05,0.57377]
[1778705225408,54.18,79674.41,133.2,-0.00724,1e-05,0.57264]
[1778705225712,54.18,79674.41,133.2,-0.00724,1e-05,0.57264]
[1778705231450,54.18,79675.38,133.2,-0.00723,1e-05,0.57177]
[1778705234471,54.18,79667.01,133.2,-0.00734,1e-05,0.57932]
[1778705239506,54.18,79668.36,133.2,-0.00732,1e-05,0.5781]
[1778705241520,54.18,79675.6,133.2,-0.00723,1e-05,0.57157]
[1778705246555,54.18,79679.22,133.2,-0.00718,1e-05,0.56833]
[1778705251590,54.18,79678.42,133.2,-0.00716,1e-05,0.56611]
[1778705256625,54.18,79678.27,133.2,-0.00716,1e-05,0.56624]
[1778705259650,54.18,79670.55,133.2,-0.00726,1e-05,0.57316]
[1778705263572,54.18,79671.64,133.2,-0.00724,1e-05,0.57218]
[1778705268714,54.18,79678.59,133.2,-0.00715,1e-05,0.56596]
[1778705275763,54.18,79678.48,133.2,-0.00716,1e-05,0.56606]
[1778705280798,54.18,79678.58,133.2,-0.00715,1e-05,0.56597]
[1778705285833,54.18,79678.85,133.2,-0.00715,1e-05,0.56573]
[1778705290871,54.18,79681.04,133.2,-0.00712,1e-05,0.56378]
[1778705295906,54.18,79679.4,133.2,-0.00714,1e-05,0.56524]
[1778705301948,54.18,79679.16,133.2,-0.00715,1e-05,0.56545]
[1778705306983,54.18,79678.89,133.2,-0.00715,1e-05,0.56569]
[1778705312018,54.18,79680.38,133.2,-0.0071,1e-05,0.56145]
[1778705317053,54.18,79681.22,133.2,-0.00708,1e-05,0.5607]
[1778705322088,54.18,79680.16,133.2,-0.0071,1e-05,0.56164]
[1778705327123,54.18,79679.53,133.2,-0.00711,1e-05,0.5622]
[1778705332163,54.18,79679.27,133.2,-0.00711,1e-05,0.56243]
[1778705337197,54.18,79679.45,133.2,-0.00711,1e-05,0.56227]
[1778705342233,54.18,79678.04,133.2,-0.00713,1e-05,0.56352]
[1778705347268,54.18,79685.01,133.2,-0.00704,1e-05,0.55736]
[1778705352304,54.18,79680.85,133.2,-0.00709,1e-05,0.56103]
[1778705358345,54.18,79680.71,133.2,-0.00709,1e-05,0.56116]
[1778705364389,54.18,79680.43,133.2,-0.00709,1e-05,0.5614]
[1778705369424,54.18,79677.38,133.2,-0.00713,1e-05,0.56411]
[1778705375466,54.18,79675.97,133.2,-0.00712,1e-05,0.56244]
[1778705380501,54.18,79675.47,133.2,-0.00712,1e-05,0.56288]
[1778705385536,54.18,79673.57,133.2,-0.00715,1e-05,0.56457]
[1778705390571,54.18,79678.9,133.2,-0.00708,1e-05,0.55984]
[1778705395606,54.18,79683.52,133.2,-0.00702,1e-05,0.55577]
[1778705400641,54.18,79682.92,133.2,-0.00703,1e-05,0.5563]
[1778705409604,54.18,79681.53,133.2,-0.00704,1e-05,0.55752]
[1778705409689,54.18,79681.53,133.2,-0.00704,1e-05,0.55752]
[1778705414739,54.18,79678.97,133.2,-0.00708,1e-05,0.55978]
[1778705419774,54.18,79678.91,133.2,-0.00708,1e-05,0.55984]
[1778705424809,54.18,79679.32,133.2,-0.00707,1e-05,0.55947]
[1778705429844,54.18,79679.2,133.2,-0.00707,1e-05,0.55958]
[1778705437900,54.18,79679.16,133.2,-0.00704,1e-05,0.55671]
[1778705441928,54.18,79669.96,133.2,-0.00716,1e-05,0.56486]
[1778705446964,54.18,79671.38,133.2,-0.00714,1e-05,0.56359]
[1778705455020,54.18,79670.53,133.2,-0.00715,1e-05,0.56435]
[1778705461062,54.18,79668.14,133.2,-0.00718,1e-05,0.56648]
[1778705466098,54.18,79665.22,133.2,-0.00722,1e-05,0.56909]
[1778705471134,54.18,79667.26,133.2,-0.00719,1e-05,0.56727]
[1778705476169,54.18,79662.68,133.2,-0.00725,1e-05,0.57138]
[1778705479190,54.18,79654.95,133.2,-0.00735,1e-05,0.57837]
[1778705484226,54.18,79653.3,133.2,-0.00738,1e-05,0.57987]
[1778705489262,54.18,79664.64,133.2,-0.00723,1e-05,0.56961]
[1778705490269,54.18,79672.84,133.2,-0.00712,1e-05,0.56229]
[1778705495942,54.18,79674.23,133.2,-0.00707,1e-05,0.55814]
[1778705498325,54.18,79667.34,133.2,-0.00715,1e-05,0.56426]
[1778705503361,54.18,79667.14,133.2,-0.00716,1e-05,0.56443]
[1778705509403,54.18,79667.88,133.2,-0.00715,1e-05,0.56377]
[1778705514444,54.18,79676.22,133.2,-0.00704,1e-05,0.55639]
[1778705519479,54.18,79679.78,133.2,-0.007,1e-05,0.55326]
[1778705525521,54.18,79680.03,133.2,-0.00699,1e-05,0.55304]
[1778705533579,54.18,79679.54,133.2,-0.007,1e-05,0.55347]
[1778705538778,54.18,79675.52,133.2,-0.00705,1e-05,0.55701]
[1778705544656,54.18,79672.39,133.2,-0.00709,1e-05,0.55977]
[1778705550718,54.18,79672.63,133.2,-0.00709,1e-05,0.55956]
[1778705556740,54.18,79671.82,133.2,-0.00706,1e-05,0.55736]
[1778705561775,54.18,79671.79,133.2,-0.00706,1e-05,0.55738]
[1778705566810,54.18,79671.58,133.2,-0.00706,1e-05,0.55757]
[1778705571845,54.18,79673.54,133.2,-0.00704,1e-05,0.55584]
[1778705576880,54.18,79672.93,133.2,-0.00705,1e-05,0.55638]
[1778705581915,54.18,79670.51,133.2,-0.00708,1e-05,0.55851]
[1778705587957,54.18,79670.69,133.2,-0.00708,1e-05,0.55836]
[1778705592992,54.18,79671.45,133.2,-0.00707,1e-05,0.55768]
[1778705598027,54.18,79672.05,133.2,-0.00706,1e-05,0.55715]
[1778705603062,54.18,79672.02,133.2,-0.00706,1e-05,0.55718]
[1778705609104,54.18,79672.08,133.2,-0.00706,1e-05,0.55713]
[1778705616153,54.18,79671.31,133.2,-0.00703,1e-05,0.5549]
[1778705621188,54.18,79670.8,133.2,-0.00704,1e-05,0.55534]
[1778705626225,54.18,79671.25,133.2,-0.00703,1e-05,0.55495]
[1778705631260,54.18,79671.39,133.2,-0.00703,1e-05,0.55482]
[1778705640323,54.18,79671.57,133.2,-0.00703,1e-05,0.55467]
[1778705646365,54.18,79671.62,133.2,-0.00703,1e-05,0.55462]
[1778705651400,54.18,79671.7,133.2,-0.00703,1e-05,0.55455]
[1778705661470,54.18,79671.82,133.2,-0.00703,1e-05,0.55445]
[1778705666505,54.18,79665.44,133.2,-0.00711,1e-05,0.56008]
[1778705672547,54.18,79665.12,133.2,-0.00708,1e-05,0.55744]
[1778705681610,54.18,79664.55,133.2,-0.00708,1e-05,0.55794]
[1778705686647,54.18,79663.33,133.2,-0.0071,1e-05,0.55902]
[1778705691682,54.18,79661.2,133.2,-0.00713,1e-05,0.56091]
[1778705696718,54.18,79661.46,133.2,-0.00712,1e-05,0.56068]
[1778705701752,54.18,79662.02,133.2,-0.00712,1e-05,0.56018]
[1778705707795,54.18,79662.31,133.2,-0.00711,1e-05,0.55993]
[1778705712830,54.18,79662.4,133.2,-0.00711,1e-05,0.55985]
[1778705718872,54.18,79662.7,133.2,-0.00711,1e-05,0.55958]
[1778705723907,54.18,79662.95,133.2,-0.0071,1e-05,0.55936]
[1778705729154,54.18,79662.36,133.2,-0.00711,1e-05,0.55988]
[1778705734984,54.18,79656.48,133.2,-0.00715,1e-05,0.56217]
[1778705740020,54.18,79657.02,133.2,-0.00714,1e-05,0.56169]
[1778705749083,54.18,79657.17,133.2,-0.00714,1e-05,0.56156]
[1778705756132,54.18,79657.32,133.2,-0.00714,1e-05,0.56142]
[1778705763181,54.18,79656.89,133.2,-0.00715,1e-05,0.56181]
[1778705768197,54.18,79656.37,133.2,-0.00715,1e-05,0.56227]
[1778705775265,54.18,79656.66,133.2,-0.00715,1e-05,0.56201]
[1778705780300,54.18,79659.82,133.2,-0.00711,1e-05,0.5592]
[1778705785335,54.18,79660.5,133.2,-0.0071,1e-05,0.5586]
[1778705791377,54.18,79660.46,133.2,-0.00706,1e-05,0.55571]
[1778705796412,54.18,79660.85,133.2,-0.00706,1e-05,0.55536]
[1778705801447,54.18,79660.95,133.2,-0.00706,1e-05,0.55528]
[1778705806482,54.18,79663.73,133.2,-0.00702,1e-05,0.55283]
[1778705812524,54.18,79662.71,133.2,-0.00703,1e-05,0.55373]
[1778705817559,54.18,79663.01,133.2,-0.00703,1e-05,0.55346]
[1778705822594,54.18,79662.71,133.2,-0.00703,1e-05,0.55373]
[1778705827629,54.18,79662.74,133.2,-0.00703,1e-05,0.5537]
[1778705833671,54.18,79668.81,133.2,-0.00696,1e-05,0.54838]
[1778705841727,54.18,79673.77,133.2,-0.00689,1e-05,0.54406]
[1778705846762,54.18,79673.97,133.2,-0.00689,1e-05,0.54389]
[1778705856832,54.18,79673.95,133.2,-0.00686,1e-05,0.54103]
[1778705865897,54.18,79673.98,133.2,-0.00686,1e-05,0.54101]
[1778705870932,54.18,79674.1,133.2,-0.00685,1e-05,0.5409]
[1778705881002,54.18,79674.0,133.2,-0.00686,1e-05,0.54099]
[1778705881508,54.18,79674.0,133.2,-0.00686,1e-05,0.54099]
[1778705887044,54.18,79674.14,133.2,-0.00685,1e-05,0.54087]
[1778705893087,54.18,79674.3,133.2,-0.00685,1e-05,0.54073]
[1778705898122,54.18,79674.38,133.2,-0.00685,1e-05,0.54066]
[1778705903157,54.18,79674.39,133.2,-0.00685,1e-05,0.54065]
[1778705912220,54.18,79674.26,133.2,-0.00682,1e-05,0.5379]
[1778705917255,54.18,79674.12,133.2,-0.00682,1e-05,0.53802]
[1778705924304,54.18,79673.36,133.2,-0.00683,1e-05,0.53867]
[1778705931353,54.18,79675.88,133.2,-0.0068,1e-05,0.53651]
[1778705936388,54.18,79679.47,133.2,-0.00675,1e-05,0.53343]
[1778705941426,54.18,79679.46,133.2,-0.00675,1e-05,0.53344]
[1778705943980,54.18,79684.67,133.2,-0.00669,1e-05,0.52901]
[1778705950489,54.18,79686.81,133.2,-0.00666,1e-05,0.5272]
[1778705955524,54.18,79686.57,133.2,-0.00667,1e-05,0.5274]
[1778705962573,54.18,79686.69,133.2,-0.00666,1e-05,0.5273]
[1778705967609,54.18,79686.64,133.2,-0.00667,1e-05,0.52734]
[1778705975665,54.18,79686.47,133.2,-0.00663,1e-05,0.52466]
[1778705980700,54.18,79687.67,133.2,-0.00662,1e-05,0.52365]
[1778705982714,54.18,79680.95,133.2,-0.0067,1e-05,0.52933]
[1778705983721,54.18,79672.27,133.2,-0.00681,1e-05,0.53675]
[1778705988756,54.18,79672.06,133.2,-0.00681,1e-05,0.53693]
[1778705994798,54.18,79674.02,133.2,-0.00679,1e-05,0.53524]
[1778705999837,54.18,79684.6,133.2,-0.00666,1e-05,0.52624]
[1778706005879,54.18,79682.87,133.2,-0.00668,1e-05,0.52771]
[1778706011921,54.18,79682.56,133.2,-0.00668,1e-05,0.52797]
[1778706012863,54.18,79682.56,133.2,-0.00668,1e-05,0.52797]
[1778706017964,54.18,79682.99,133.2,-0.00667,1e-05,0.5276]
[1778706020601,54.18,79682.72,133.2,-0.00668,1e-05,0.52783]
[1778706020669,54.18,79682.72,133.2,-0.00668,1e-05,0.52783]
[1778706021732,54.18,79682.72,133.2,-0.00668,1e-05,0.52783]
[1778706022462,54.18,79682.72,133.2,-0.00668,1e-05,0.52783]
[1778706023789,54.18,79682.72,133.2,-0.00668,1e-05,0.52783]
[1778706024846,54.18,79682.72,133.2,-0.00668,1e-05,0.52783]
[1778706034481,54.18,79682.65,133.2,-0.00668,1e-05,0.52789]
[1778706037353,54.18,79682.57,133.2,-0.00665,1e-05,0.52513]
[1778706038495,54.18,79682.57,133.2,-0.00665,1e-05,0.52513]
[1778706046169,54.18,79681.91,133.2,-0.00665,1e-05,0.52569]
[1778706052210,54.18,79681.9,133.2,-0.00665,1e-05,0.5257]
[1778706065236,54.18,79681.87,133.2,-0.00665,1e-05,0.52572]
[1778706071129,54.18,79681.83,133.2,-0.00665,1e-05,0.52576]
[1778706079230,54.18,79681.68,133.2,-0.00666,1e-05,0.52589]
[1778706080138,54.18,79681.68,133.2,-0.00666,1e-05,0.52589]
[1778706085239,54.18,79681.68,133.2,-0.00666,1e-05,0.52589]
[1778706091485,54.18,79681.73,133.2,-0.00662,1e-05,0.52302]
[1778706096520,54.18,79675.3,133.2,-0.0067,1e-05,0.52846]
[1778706101556,54.18,79675.01,133.2,-0.0067,1e-05,0.5287]
[1778706115207,54.18,79675.04,133.2,-0.0067,1e-05,0.52868]
[1778706120679,54.18,79674.83,133.2,-0.00671,1e-05,0.52886]
[1778706127738,54.18,79674.56,133.2,-0.00671,1e-05,0.52909]
[1778706135180,54.18,79674.94,133.2,-0.0067,1e-05,0.52876]
[1778706139367,54.18,79674.59,133.2,-0.00671,1e-05,0.52906]
[1778706140476,54.18,79669.79,133.2,-0.00677,1e-05,0.53315]
[1778706140829,54.18,79652.03,133.2,-0.00699,1e-05,0.54853]
[1778706141939,54.18,79652.03,133.2,-0.00699,1e-05,0.54853]
[1778706142759,54.18,79651.15,133.2,-0.007,1e-05,0.5493]
[1778706142917,54.18,79651.15,133.2,-0.007,1e-05,0.5493]
[1778706144410,54.18,79651.03,133.2,-0.007,1e-05,0.5494]
[1778706144937,54.18,79650.58,133.2,-0.00701,1e-05,0.5498]
[1778706145131,54.18,79650.58,133.2,-0.00701,1e-05,0.5498]
[1778706150321,54.18,79650.07,133.2,-0.00702,1e-05,0.55024]
[1778706154927,54.18,79633.86,133.2,-0.00719,1e-05,0.56166]
[1778706155934,54.18,79624.93,133.2,-0.00731,1e-05,0.5697]
[1778706160969,54.18,79624.47,133.2,-0.00731,1e-05,0.57011]
[1778706166004,54.18,79623.98,133.2,-0.00732,1e-05,0.57056]
[1778706171039,54.18,79622.67,133.2,-0.00734,1e-05,0.57175]
[1778706177081,54.18,79620.81,133.2,-0.00736,1e-05,0.57344]
[1778706180200,54.18,79620.98,133.2,-0.00736,1e-05,0.57328]
[1778706181109,54.18,79635.34,133.2,-0.00717,1e-05,0.56034]
[1778706182670,54.18,79635.34,133.2,-0.00717,1e-05,0.56034]
[1778706183633,54.18,79639.63,133.2,-0.00711,1e-05,0.55653]
[1778706184770,54.18,79641.49,133.2,-0.00709,1e-05,0.55488]
[1778706191188,54.18,79640.42,133.2,-0.0071,1e-05,0.55582]
[1778706195114,54.18,79634.85,133.2,-0.00718,1e-05,0.56078]
[1778706197879,54.18,79633.43,133.2,-0.00719,1e-05,0.56205]
[1778706200273,54.18,79632.79,133.2,-0.0072,1e-05,0.56262]
[1778706203779,54.18,79624.85,133.2,-0.00731,1e-05,0.56977]
[1778706211333,54.18,79623.44,133.2,-0.00729,1e-05,0.56805]
[1778706216368,54.18,79623.79,133.2,-0.00728,1e-05,0.56773]
[1778706221404,54.18,79617.4,133.2,-0.00737,1e-05,0.57352]
[1778706226439,54.18,79619.2,133.2,-0.00734,1e-05,0.57189]
[1778706231474,54.18,79619.53,133.2,-0.00734,1e-05,0.57159]
[1778706241544,54.18,79619.34,133.2,-0.00734,1e-05,0.57176]
[1778706244565,54.18,79627.58,133.2,-0.00723,1e-05,0.56432]
[1778706249690,54.18,79627.88,133.2,-0.00723,1e-05,0.56405]
[1778706250080,54.18,79627.88,133.2,-0.00723,1e-05,0.56405]
[1778706255642,54.18,79628.0,133.2,-0.00723,1e-05,0.56394]
[1778706257909,54.18,79628.0,133.2,-0.00723,1e-05,0.56394]
[1778706263698,54.18,79627.8,133.2,-0.00723,1e-05,0.56412]
[1778706268733,54.18,79627.38,133.2,-0.00724,1e-05,0.5645]
[1778706274775,54.18,79627.38,133.2,-0.0072,1e-05,0.56152]
[1778706280817,54.18,79627.59,133.2,-0.0072,1e-05,0.56133]
[1778706285852,54.18,79627.59,133.2,-0.0072,1e-05,0.56133]
[1778706291894,54.18,79626.73,133.2,-0.00721,1e-05,0.5621]
[1778706296929,54.18,79626.67,133.2,-0.00721,1e-05,0.56215]
[1778706300148,54.18,79626.54,133.2,-0.00721,1e-05,0.56227]
[1778706301964,54.18,79683.58,133.2,-0.0065,1e-05,0.51307]
[1778706306091,54.18,79683.52,133.2,-0.0065,1e-05,0.51311]
[1778706310144,54.18,79683.52,133.2,-0.0065,1e-05,0.51311]
[1778706312124,54.18,79683.58,133.2,-0.0065,1e-05,0.51307]
[1778706317069,54.18,79621.11,133.2,-0.00728,1e-05,0.56715]
[1778706322104,54.18,79616.49,133.2,-0.00734,1e-05,0.57134]
[1778706332174,54.18,79617.11,133.2,-0.0073,1e-05,0.56777]
[1778706338216,54.18,79616.98,133.2,-0.0073,1e-05,0.56789]
[1778706344320,54.18,79616.74,133.2,-0.0073,1e-05,0.5681]
[1778706350301,54.18,79611.3,133.2,-0.00738,1e-05,0.57304]
[1778706355335,54.18,79609.55,133.2,-0.0074,1e-05,0.57464]
[1778706360371,54.18,79610.6,133.2,-0.00738,1e-05,0.57368]
[1778706365405,54.18,79611.48,133.2,-0.00737,1e-05,0.57288]
[1778706367586,54.18,79603.76,133.2,-0.00748,1e-05,0.57995]
[1778706368426,54.18,79593.81,133.2,-0.00761,1e-05,0.58916]
[1778706373461,54.18,79589.33,133.2,-0.00768,1e-05,0.59335]
[1778706375175,54.18,79589.62,133.2,-0.00767,1e-05,0.59308]
[1778706378130,54.18,79588.51,133.2,-0.00769,1e-05,0.59412]
[1778706385545,54.18,79588.28,133.2,-0.00769,1e-05,0.59434]
[1778706397629,54.18,79587.84,133.2,-0.00766,1e-05,0.59165]
[1778706399760,54.18,79567.8,133.2,-0.00794,1e-05,0.61067]
[1778706405687,54.18,79571.87,133.2,-0.00788,1e-05,0.60677]
[1778706410722,54.18,79571.77,133.2,-0.00788,1e-05,0.60686]
[1778706416789,54.18,79571.49,133.2,-0.00789,1e-05,0.60713]
[1778706419811,54.18,79563.53,133.2,-0.008,1e-05,0.61479]
[1778706424845,54.18,79564.05,133.2,-0.00799,1e-05,0.61428]
[1778706429890,54.18,79544.28,133.2,-0.00828,1e-05,0.63364]
[1778706430895,54.18,79529.84,133.2,-0.0085,2e-05,0.64809]
[1778706435930,54.18,79533.31,133.2,-0.00845,2e-05,0.64459]
[1778706440968,54.18,79533.34,133.2,-0.00845,2e-05,0.64456]
[1778706446003,54.18,79532.08,133.2,-0.00847,2e-05,0.64583]
[1778706452045,54.18,79532.67,133.2,-0.00842,2e-05,0.64195]
[1778706458087,54.18,79531.3,133.2,-0.00844,2e-05,0.64332]
[1778706463122,54.18,79532.84,133.2,-0.00841,2e-05,0.64178]
[1778706464129,54.18,79525.11,133.2,-0.00853,2e-05,0.64957]
[1778706465173,54.18,79525.11,133.2,-0.00853,2e-05,0.64957]
[1778706467783,54.18,79521.39,133.2,-0.00859,2e-05,0.65334]
[1778706470161,54.18,79520.83,133.2,-0.0086,2e-05,0.65391]
[1778706473978,54.18,79518.73,133.2,-0.00863,2e-05,0.65606]
[1778706481248,54.18,79509.8,133.2,-0.00877,2e-05,0.66523]
[1778706486285,54.18,79502.23,133.2,-0.00889,2e-05,0.67309]
[1778706488303,54.18,79494.59,133.2,-0.00901,2e-05,0.68109]
[1778706489310,54.18,79487.95,133.2,-0.00912,2e-05,0.68812]
[1778706494437,54.18,79482.91,133.2,-0.0092,2e-05,0.69349]
[1778706497440,54.18,79475.73,133.2,-0.00932,2e-05,0.7012]
[1778706505426,54.18,79484.02,133.2,-0.00918,2e-05,0.6923]
[1778706510461,54.18,79486.37,133.2,-0.00914,2e-05,0.6898]
[1778706514492,54.18,79491.28,133.2,-0.00902,2e-05,0.68116]
[1778706515156,54.18,79491.28,133.2,-0.00902,2e-05,0.68116]
[1778706519527,54.18,79482.93,133.2,-0.00915,2e-05,0.69001]
[1778706520978,54.18,79482.93,133.2,-0.00915,2e-05,0.69001]
[1778706527583,54.18,79475.46,133.2,-0.00927,2e-05,0.69801]
[1778706532620,54.18,79467.67,133.2,-0.0094,2e-05,0.70643]
[1778706537655,54.18,79464.13,133.2,-0.00946,2e-05,0.71028]
[1778706542693,54.18,79465.76,133.2,-0.00944,2e-05,0.7085]
[1778706546721,54.18,79458.79,133.2,-0.00955,2e-05,0.71613]
[1778706551756,54.18,79448.93,133.2,-0.00972,2e-05,0.72703]
[1778706556792,54.18,79444.88,133.2,-0.00979,2e-05,0.73154]
[1778706560549,54.18,79440.72,133.2,-0.00986,2e-05,0.73621]
[1778706560969,54.18,79425.06,133.2,-0.01014,2e-05,0.75398]
[1778706561753,54.18,79425.06,133.2,-0.01014,2e-05,0.75398]
[1778706561827,54.18,79412.92,133.2,-0.01036,2e-05,0.768]
[1778706562834,54.18,79421.84,133.2,-0.0102,2e-05,0.75768]
[1778706563842,54.18,79430.8,133.2,-0.01004,2e-05,0.74742]
[1778706564848,54.18,79437.63,133.2,-0.00992,2e-05,0.73969]
[1778706566083,54.18,79437.63,133.2,-0.00992,2e-05,0.73969]
[1778706566730,54.18,79438.08,133.2,-0.00991,2e-05,0.73918]
[1778706567295,54.18,79441.6,133.2,-0.00985,2e-05,0.73522]
[1778706569097,54.18,79443.54,133.2,-0.00981,2e-05,0.73304]
[1778706571122,54.18,79453.94,133.2,-0.00964,2e-05,0.72147]
[1778706577939,54.18,79452.05,133.2,-0.00962,2e-05,0.72]
[1778706583981,54.18,79452.08,133.2,-0.00962,2e-05,0.71996]
[1778706587342,54.18,79452.01,133.2,-0.00962,2e-05,0.72004]
[1778706588433,54.18,79451.87,133.2,-0.00962,2e-05,0.72019]
[1778706590139,54.18,79451.83,133.2,-0.00963,2e-05,0.72024]
[1778706593977,54.18,79451.83,133.2,-0.00963,2e-05,0.72024]
[1778706599088,54.18,79451.73,133.2,-0.00963,2e-05,0.72035]
[1778706604123,54.18,79452.03,133.2,-0.00962,2e-05,0.72002]
[1778706609158,54.18,79451.96,133.2,-0.00962,2e-05,0.72009]
[1778706614204,54.18,79452.78,133.2,-0.00961,2e-05,0.71919]
[1778706616218,54.18,79440.26,133.2,-0.00982,2e-05,0.73311]
[1778706617567,54.18,79429.29,133.2,-0.01002,2e-05,0.74549]
[1778706618233,54.18,79421.74,133.2,-0.01015,2e-05,0.75411]
[1778706623268,54.18,79420.31,133.2,-0.01018,2e-05,0.75575]
[1778706628303,54.18,79416.42,133.2,-0.01025,2e-05,0.76023]
[1778706631607,54.18,79413.14,133.2,-0.0103,2e-05,0.76403]
[1778706631841,54.18,79413.14,133.2,-0.0103,2e-05,0.76403]
[1778706637366,54.18,79401.28,133.2,-0.01047,2e-05,0.77412]
[1778706640387,54.18,79392.15,133.2,-0.01064,2e-05,0.78489]
[1778706645422,54.18,79376.54,133.2,-0.01093,2e-05,0.80358]
[1778706650457,54.18,79374.49,133.2,-0.01097,2e-05,0.80606]
[1778706651464,54.18,79385.54,133.2,-0.01076,2e-05,0.79276]
[1778706655492,54.18,79376.43,133.2,-0.01094,2e-05,0.80371]
[1778706660527,54.18,79369.47,133.2,-0.01107,2e-05,0.81217]
[1778706663548,54.18,79378.95,133.2,-0.01089,2e-05,0.80067]
[1778706665218,54.18,79380.56,133.2,-0.01086,2e-05,0.79873]
[1778706666563,54.18,79379.49,133.2,-0.01088,2e-05,0.80002]
[1778706666799,54.18,79354.81,133.2,-0.01136,2e-05,0.8302]
[1778706667762,54.18,79347.93,133.2,-0.01149,2e-05,0.83878]
[1778706668251,54.18,79347.93,133.2,-0.01149,2e-05,0.83878]
[1778706669923,54.18,79344.06,133.2,-0.01157,2e-05,0.84364]
[1778706671947,54.18,79350.66,133.2,-0.01144,2e-05,0.83537]
[1778706679661,54.18,79341.45,133.2,-0.01162,2e-05,0.84692]
[1778706684696,54.18,79340.85,133.2,-0.01163,2e-05,0.84768]
[1778706687812,54.18,79333.94,133.2,-0.01177,2e-05,0.85644]
[1778706688724,54.18,79324.34,133.2,-0.01197,2e-05,0.86873]
[1778706690047,54.18,79338.82,133.2,-0.01167,2e-05,0.85025]
[1778706690739,54.18,79352.82,133.2,-0.01139,2e-05,0.83268]
[1778706691746,54.18,79358.19,133.2,-0.01124,2e-05,0.8221]
[1778706694767,54.18,79377.29,133.2,-0.01087,2e-05,0.79884]
[1778706696781,54.18,79387.04,133.2,-0.01069,2e-05,0.78717]
[1778706698795,54.18,79393.64,133.2,-0.01056,2e-05,0.77935]
[1778706702823,54.18,79403.52,133.2,-0.01038,2e-05,0.76776]
[1778706707858,54.18,79396.4,133.2,-0.01051,2e-05,0.7761]
[1778706712893,54.18,79401.33,133.2,-0.01042,2e-05,0.77032]
[1778706717929,54.18,79401.24,133.2,-0.01042,2e-05,0.77042]
[1778706720221,54.18,79401.21,133.2,-0.01042,2e-05,0.77046]
[1778706727378,54.18,79401.97,133.2,-0.01041,2e-05,0.76957]
[1778706733034,54.18,79401.77,133.2,-0.01041,2e-05,0.7698]
[1778706735159,54.18,79401.57,133.2,-0.01042,2e-05,0.77004]
[1778706739409,54.18,79401.65,133.2,-0.01042,2e-05,0.76994]
[1778706745118,54.18,79401.77,133.2,-0.01041,2e-05,0.7698]
[1778706749150,54.18,79408.82,133.2,-0.01029,2e-05,0.76161]
[1778706751163,54.18,79413.95,133.2,-0.01015,2e-05,0.752]
[1778706754184,54.18,79423.15,133.2,-0.00998,2e-05,0.74151]
[1778706759219,54.18,79426.19,133.2,-0.00993,2e-05,0.73807]
[1778706761233,54.18,79413.29,133.2,-0.01016,2e-05,0.75275]
[1778706762240,54.18,79406.61,133.2,-0.01028,2e-05,0.76045]
[1778706763902,54.18,79406.27,133.2,-0.01028,2e-05,0.76084]
[1778706769289,54.18,79411.63,133.2,-0.01019,2e-05,0.75466]
[1778706771303,54.18,79410.77,133.2,-0.0102,2e-05,0.75565]
[1778706775331,54.18,79411.43,133.2,-0.01019,2e-05,0.75489]
[1778706780366,54.18,79413.75,133.2,-0.01015,2e-05,0.75222]
[1778706785401,54.18,79414.19,133.2,-0.01014,2e-05,0.75172]
[1778706790436,54.18,79410.32,133.2,-0.01021,2e-05,0.75617]
[1778706796478,54.18,79408.43,133.2,-0.01024,2e-05,0.75835]
[1778706800179,54.18,79408.4,133.2,-0.01024,2e-05,0.75838]
[1778706806269,54.18,79408.54,133.2,-0.01024,2e-05,0.75822]
[1778706811583,54.18,79407.44,133.2,-0.01021,2e-05,0.75578]
[1778706816618,54.18,79401.71,133.2,-0.01032,2e-05,0.76241]
[1778706820187,54.18,79401.06,133.2,-0.01033,2e-05,0.76316]
[1778706824540,54.18,79401.32,133.2,-0.01032,2e-05,0.76286]
[1778706827695,54.18,79417.17,133.2,-0.01004,2e-05,0.74464]
[1778706832730,54.18,79417.17,133.2,-0.01004,2e-05,0.74464]
[1778706837765,54.18,79418.07,133.2,-0.01002,2e-05,0.74362]
[1778706841793,54.18,79410.55,133.2,-0.01016,2e-05,0.75221]
[1778706846828,54.18,79405.8,133.2,-0.01024,2e-05,0.75767]
[1778706850270,54.18,79405.89,133.2,-0.01024,2e-05,0.75757]
[1778706854672,54.18,79405.32,133.2,-0.01025,2e-05,0.75823]
[1778706859919,54.18,79404.47,133.2,-0.01027,2e-05,0.75921]
[1778706864954,54.18,79408.82,133.2,-0.01019,2e-05,0.75419]
[1778706869990,54.18,79410.06,133.2,-0.01017,2e-05,0.75277]
[1778706875025,54.18,79411.45,133.2,-0.01009,2e-05,0.74749]
[1778706880060,54.18,79411.62,133.2,-0.01009,2e-05,0.7473]
[1778706885095,54.18,79411.67,133.2,-0.01009,2e-05,0.74724]
[1778706890130,54.18,79410.74,133.2,-0.01011,2e-05,0.7483]
[1778706895165,54.18,79412.03,133.2,-0.01008,2e-05,0.74683]
[1778706900200,54.18,79419.86,133.2,-0.00994,2e-05,0.73793]
[1778706902214,54.18,79411.49,133.2,-0.01009,2e-05,0.74744]
[1778706907250,54.18,79409.86,133.2,-0.01012,2e-05,0.74931]
[1778706912285,54.18,79405.24,133.2,-0.01021,2e-05,0.75461]
[1778706915241,54.18,79405.25,133.2,-0.0102,2e-05,0.7546]
[1778706920341,54.18,79405.01,133.2,-0.01021,2e-05,0.75488]
[1778706921217,54.18,79405.01,133.2,-0.01021,2e-05,0.75488]
[1778706926383,54.18,79405.26,133.2,-0.0102,2e-05,0.75459]
[1778706931418,54.18,79405.49,133.2,-0.01015,2e-05,0.75063]
[1778706936455,54.18,79406.64,133.2,-0.01013,2e-05,0.74931]
[1778706941491,54.18,79407.18,133.2,-0.01012,2e-05,0.74869]
[1778706946263,54.18,79397.08,133.2,-0.0103,2e-05,0.76032]
[1778706947533,54.18,79386.14,133.2,-0.0105,2e-05,0.7731]
[1778706953575,54.18,79380.49,133.2,-0.01061,2e-05,0.77976]
[1778706955192,54.18,79380.49,133.2,-0.01061,2e-05,0.77976]
[1778706957343,54.18,79383.9,133.2,-0.01055,2e-05,0.77573]
[1778706960214,54.18,79390.88,133.2,-0.01042,2e-05,0.76754]
[1778706963377,54.18,79390.68,133.2,-0.01042,2e-05,0.76777]
[1778706964653,54.18,79401.05,133.2,-0.01023,2e-05,0.75573]
[1778706966672,54.18,79392.39,133.2,-0.01039,2e-05,0.76578]
[1778706972715,54.18,79389.15,133.2,-0.01045,2e-05,0.76956]
[1778706977751,54.18,79387.73,133.2,-0.01048,2e-05,0.77123]
[1778706982785,54.18,79385.26,133.2,-0.01052,2e-05,0.77413]
[1778706987820,54.18,79384.5,133.2,-0.01053,2e-05,0.77502]
[1778706992855,54.18,79379.59,133.2,-0.01058,2e-05,0.77703]
[1778706997890,54.18,79379.89,133.2,-0.01057,2e-05,0.77668]
[1778707002925,54.18,79380.61,133.2,-0.01056,2e-05,0.77583]
[1778707007960,54.18,79379.92,133.2,-0.01057,2e-05,0.77664]
[1778707014002,54.18,79380.01,133.2,-0.01057,2e-05,0.77654]
[1778707019037,54.18,79385.22,133.2,-0.01047,2e-05,0.77041]
[1778707024072,54.18,79379.28,133.2,-0.01058,2e-05,0.7774]
[1778707029107,54.18,79371.61,133.2,-0.01073,2e-05,0.7865]
[1778707034144,54.18,79367.48,133.2,-0.0108,2e-05,0.79144]
[1778707039178,54.18,79371.4,133.2,-0.01073,2e-05,0.78675]
[1778707044213,54.18,79371.6,133.2,-0.01073,2e-05,0.78651]
[1778707049248,54.18,79369.43,133.2,-0.01077,2e-05,0.78911]
[1778707054283,54.18,79369.15,133.2,-0.01072,2e-05,0.78561]
[1778707059318,54.18,79381.21,133.2,-0.0105,2e-05,0.77134]
[1778707064354,54.18,79384.53,133.2,-0.01044,2e-05,0.76745]
[1778707065239,54.18,79384.53,133.2,-0.01044,2e-05,0.76745]
[1778707068382,54.18,79376.94,133.2,-0.01058,2e-05,0.77637]
[1778707069377,54.18,79376.94,133.2,-0.01058,2e-05,0.77637]
[1778707070212,54.18,79373.33,133.2,-0.01064,2e-05,0.78064]
[1778707072101,54.18,79372.22,133.2,-0.01066,2e-05,0.78196]
[1778707081474,54.18,79367.03,133.2,-0.01076,2e-05,0.78815]
[1778707083489,54.18,79375.77,133.2,-0.0106,2e-05,0.77775]
[1778707088535,54.18,79377.25,133.2,-0.01057,2e-05,0.77601]
[1778707090178,54.18,79377.88,133.2,-0.01056,2e-05,0.77526]
[1778707096065,54.18,79377.54,133.2,-0.01056,2e-05,0.77566]
[1778707101630,54.18,79375.92,133.2,-0.01059,2e-05,0.77758]
[1778707106664,54.18,79378.69,133.2,-0.01054,2e-05,0.77431]
[1778707111699,54.18,79378.6,133.2,-0.0105,2e-05,0.77063]
[1778707116734,54.18,79378.63,133.2,-0.01049,2e-05,0.7706]
[1778707121769,54.18,79379.44,133.2,-0.01048,2e-05,0.76965]
[1778707126804,54.18,79381.48,133.2,-0.01044,2e-05,0.76725]
[1778707130215,54.18,79381.13,133.2,-0.01045,2e-05,0.76766]
[1778707132806,54.18,79380.94,133.2,-0.01045,2e-05,0.76789]
[1778707138888,54.18,79383.04,133.2,-0.01041,2e-05,0.76543]
[1778707144930,54.18,79383.29,133.2,-0.01041,2e-05,0.76514]
[1778707149965,54.18,79380.13,133.2,-0.01047,2e-05,0.76884]
[1778707150972,54.18,79373.13,133.2,-0.0106,2e-05,0.77708]
[1778707156013,54.18,79366.84,133.2,-0.01071,2e-05,0.78455]
[1778707161048,54.18,79370.61,133.2,-0.01064,2e-05,0.78006]
[1778707165200,54.18,79370.47,133.2,-0.01065,2e-05,0.78023]
[1778707167024,54.18,79370.47,133.2,-0.01065,2e-05,0.78023]
[1778707169104,54.18,79378.78,133.2,-0.01049,2e-05,0.77042]
[1778707170111,54.18,79386.15,133.2,-0.01036,2e-05,0.76181]
[1778707175146,54.18,79388.62,133.2,-0.01026,2e-05,0.7552]
[1778707180181,54.18,79388.66,133.2,-0.01026,2e-05,0.75516]
[1778707185217,54.18,79388.4,133.2,-0.01027,2e-05,0.75546]
[1778707193272,54.18,79387.5,133.2,-0.01028,2e-05,0.7565]
[1778707195228,54.18,79387.53,133.2,-0.01028,2e-05,0.75646]
[1778707201386,54.18,79388.67,133.2,-0.01026,2e-05,0.75514]
[1778707206366,54.18,79396.3,133.2,-0.01012,2e-05,0.74637]
[1778707210259,54.18,79397.78,133.2,-0.0101,2e-05,0.74467]
[1778707213555,54.18,79393.71,133.2,-0.01017,2e-05,0.74934]
[1778707219457,54.18,79393.44,133.2,-0.01018,2e-05,0.74965]
[1778707224492,54.18,79392.94,133.2,-0.01018,2e-05,0.75022]
[1778707237583,54.18,79394.17,133.2,-0.01011,2e-05,0.7451]
[1778707242603,54.18,79394.17,133.2,-0.01011,2e-05,0.7451]
[1778707243646,54.18,79394.13,133.2,-0.01011,2e-05,0.74515]
[1778707249667,54.18,79393.3,133.2,-0.01013,2e-05,0.7461]
[1778707255712,54.18,79393.19,133.2,-0.01013,2e-05,0.74622]
[1778707260747,54.18,79393.15,133.2,-0.01013,2e-05,0.74627]
[1778707263768,54.18,79383.44,133.2,-0.01031,2e-05,0.75746]
[1778707268803,54.18,79380.67,133.2,-0.01036,2e-05,0.76068]
[1778707273838,54.18,79381.25,133.2,-0.01035,2e-05,0.76001]
[1778707278873,54.18,79382.11,133.2,-0.01033,2e-05,0.75901]
[1778707282902,54.18,79389.24,133.2,-0.0102,2e-05,0.75076]
[1778707287939,54.18,79390.93,133.2,-0.01017,2e-05,0.74882]
[1778707292974,54.18,79386.29,133.2,-0.01021,2e-05,0.75044]
[1778707298009,54.18,79387.93,133.2,-0.01018,2e-05,0.74855]
[1778707301030,54.18,79381.11,133.2,-0.0103,2e-05,0.75642]
[1778707306065,54.18,79382.39,133.2,-0.01028,2e-05,0.75494]
[1778707310220,54.18,79382.53,133.2,-0.01027,2e-05,0.75478]
[1778707316136,54.18,79382.47,133.2,-0.01028,2e-05,0.75484]
[1778707316933,54.18,79382.47,133.2,-0.01028,2e-05,0.75484]
[1778707320241,54.18,79382.4,133.2,-0.01028,2e-05,0.75493]
[1778707323281,54.18,79382.4,133.2,-0.01028,2e-05,0.75493]
[1778707328220,54.18,79388.94,133.2,-0.01016,2e-05,0.74739]
[1778707333255,54.18,79389.61,133.2,-0.01015,2e-05,0.74662]
[1778707338290,54.18,79389.7,133.2,-0.01015,2e-05,0.74652]
[1778707343326,54.18,79393.29,133.2,-0.01008,2e-05,0.74241]
[1778707345340,54.18,79400.2,133.2,-0.00996,2e-05,0.73456]
[1778707350375,54.18,79402.39,133.2,-0.00992,2e-05,0.73208]
[1778707355410,54.18,79398.68,133.2,-0.00994,2e-05,0.73261]
[1778707360445,54.18,79400.94,133.2,-0.0099,2e-05,0.73006]
[1778707366487,54.18,79402.34,133.2,-0.00987,2e-05,0.72848]
[1778707371522,54.18,79402.53,133.2,-0.00987,2e-05,0.72827]
[1778707375254,54.18,79402.58,133.2,-0.00987,2e-05,0.72821]
[1778707378254,54.18,79402.6,133.2,-0.00987,2e-05,0.72819]
[1778707383803,54.18,79402.58,133.2,-0.00987,2e-05,0.72821]
[1778707386943,54.18,79399.08,133.2,-0.00993,2e-05,0.73215]
[1778707388325,54.18,79399.25,133.2,-0.00993,2e-05,0.73196]
[1778707388625,54.18,79399.25,133.2,-0.00993,2e-05,0.73196]
[1778707394637,54.18,79399.19,133.2,-0.00993,2e-05,0.73203]
[1778707395179,54.18,79399.19,133.2,-0.00993,2e-05,0.73203]
[1778707400726,54.18,79398.91,133.2,-0.00993,2e-05,0.73235]
[1778707402636,54.18,79399.13,133.2,-0.00993,2e-05,0.7321]
[1778707407776,54.18,79399.23,133.2,-0.00993,2e-05,0.73198]
[1778707412811,54.18,79398.81,133.2,-0.00989,2e-05,0.72879]
[1778707417846,54.18,79398.43,133.2,-0.00989,2e-05,0.72922]
[1778707422882,54.18,79398.84,133.2,-0.00989,2e-05,0.72876]
[1778707427918,54.18,79400.24,133.2,-0.00986,2e-05,0.72719]
[1778707432952,54.18,79396.0,133.2,-0.00994,2e-05,0.73196]
[1778707437987,54.18,79392.33,133.2,-0.01,2e-05,0.73612]
[1778707443022,54.18,79391.68,133.2,-0.01001,2e-05,0.73686]
[1778707447051,54.18,79384.5,133.2,-0.01014,2e-05,0.74505]
[1778707450233,54.18,79384.02,133.2,-0.01015,2e-05,0.7456]
[1778707456115,54.18,79384.05,133.2,-0.01015,2e-05,0.74557]
[1778707461858,54.18,79383.01,133.2,-0.01017,2e-05,0.74676]
[1778707467192,54.18,79383.62,133.2,-0.01016,2e-05,0.74606]
[1778707472227,54.18,79384.67,133.2,-0.01009,2e-05,0.74115]
[1778707475229,54.18,79384.68,133.2,-0.01009,2e-05,0.74113]
[1778707479364,54.18,79384.89,133.2,-0.01009,2e-05,0.74089]
[1778707485212,54.18,79383.2,133.2,-0.01012,2e-05,0.74283]
[1778707490354,54.18,79380.41,133.2,-0.01017,2e-05,0.74603]
[1778707491565,54.18,79380.41,133.2,-0.01017,2e-05,0.74603]
[1778707494303,54.18,79380.41,133.2,-0.01017,2e-05,0.74603]
[1778707499419,54.18,79382.98,133.2,-0.01012,2e-05,0.74308]
[1778707503447,54.18,79374.97,133.2,-0.01027,2e-05,0.75229]
[1778707507475,54.18,79382.3,133.2,-0.01013,2e-05,0.74386]
[1778707510893,54.18,79382.67,133.2,-0.01013,2e-05,0.74343]
[1778707511899,54.18,79389.34,133.2,-0.01001,2e-05,0.73583]
[1778707519559,54.18,79392.36,133.2,-0.00995,2e-05,0.7324]
[1778707524594,54.18,79398.48,133.2,-0.00984,2e-05,0.72551]
[1778707529629,54.18,79401.36,133.2,-0.00979,2e-05,0.72228]
[1778707532745,54.18,79400.57,133.2,-0.00976,2e-05,0.71952]
[1778707537047,54.18,79401.42,133.2,-0.00974,2e-05,0.71858]
[1778707540234,54.18,79401.97,133.2,-0.00974,2e-05,0.71796]
[1778707545741,54.18,79400.39,133.2,-0.00976,2e-05,0.71973]
[1778707550776,54.18,79399.62,133.2,-0.00978,2e-05,0.72058]
[1778707555811,54.18,79401.31,133.2,-0.00975,2e-05,0.7187]
[1778707557118,54.18,79401.31,133.2,-0.00975,2e-05,0.7187]
[1778707562860,54.18,79405.31,133.2,-0.00968,2e-05,0.71425]
[1778707567895,54.18,79404.87,133.2,-0.00968,2e-05,0.71474]
[1778707572935,54.18,79405.54,133.2,-0.00967,2e-05,0.714]
[1778707577970,54.18,79405.35,133.2,-0.00968,2e-05,0.71421]
[1778707583005,54.18,79405.49,133.2,-0.00967,2e-05,0.71405]
[1778707585233,54.18,79407.4,133.2,-0.00964,2e-05,0.71194]
[1778707587234,54.18,79414.25,133.2,-0.00952,2e-05,0.7044]
[1778707597103,54.18,79418.72,133.2,-0.0094,2e-05,0.69595]
[1778707604152,54.18,79418.63,133.2,-0.0094,2e-05,0.69604]
[1778707605218,54.18,79418.63,133.2,-0.0094,2e-05,0.69604]
[1778707610295,54.18,79416.83,133.2,-0.00943,2e-05,0.698]
[1778707615244,54.18,79419.32,133.2,-0.00939,2e-05,0.69529]
[1778707617280,54.18,79419.32,133.2,-0.00939,2e-05,0.69529]
[1778707617310,54.18,79419.32,133.2,-0.00939,2e-05,0.69529]
[1778707617415,54.18,79419.32,133.2,-0.00939,2e-05,0.69529]
[1778707623285,54.18,79415.28,133.2,-0.00946,2e-05,0.69969]
[1778707628320,54.18,79411.45,133.2,-0.00952,2e-05,0.70388]
[1778707633356,54.18,79411.15,133.2,-0.00953,2e-05,0.70421]
[1778707638391,54.18,79414.03,133.2,-0.00948,2e-05,0.70106]
[1778707644433,54.18,79414.15,133.2,-0.00948,2e-05,0.70092]
[1778707650476,54.18,79412.09,133.2,-0.00951,2e-05,0.70318]
[1778707655512,54.18,79411.46,133.2,-0.00948,2e-05,0.70028]
[1778707659540,54.18,79404.26,133.2,-0.0096,2e-05,0.70819]
[1778707662561,54.18,79395.75,133.2,-0.00975,2e-05,0.71762]
[1778707664884,54.18,79392.93,133.2,-0.0098,2e-05,0.72077]
[1778707671625,54.18,79389.93,133.2,-0.00985,2e-05,0.72413]
[1778707679687,54.18,79389.51,133.2,-0.00986,2e-05,0.7246]
[1778707682756,54.18,79388.8,133.2,-0.00987,2e-05,0.7254]
[1778707688757,54.18,79388.32,133.2,-0.00988,2e-05,0.72594]
[1778707693792,54.18,79387.77,133.2,-0.00989,2e-05,0.72656]
[1778707700844,54.18,79384.64,133.2,-0.00994,2e-05,0.73009]
[1778707705226,54.18,79384.44,133.2,-0.00995,2e-05,0.73032]
[1778707711490,54.18,79384.41,133.2,-0.00995,2e-05,0.73035]
[1778707721991,54.18,79384.24,133.2,-0.0099,2e-05,0.72686]
[1778707727027,54.18,79384.29,133.2,-0.0099,2e-05,0.72681]
[1778707732062,54.18,79384.11,133.2,-0.00991,2e-05,0.72701]
[1778707735232,54.18,79384.08,133.2,-0.00991,2e-05,0.72704]
[1778707741125,54.18,79383.03,133.2,-0.00992,2e-05,0.72823]
[1778707742014,54.18,79383.03,133.2,-0.00992,2e-05,0.72823]
[1778707747167,54.18,79378.2,133.2,-0.01001,2e-05,0.7337]
[1778707752202,54.18,79377.81,133.2,-0.01002,2e-05,0.73414]
[1778707756230,54.18,79387.69,133.2,-0.00984,2e-05,0.72298]
[1778707757595,54.18,79387.77,133.2,-0.00984,2e-05,0.72289]
[1778707763279,54.18,79393.48,133.2,-0.00974,2e-05,0.71651]
[1778707768314,54.18,79392.52,133.2,-0.00976,2e-05,0.71758]
[1778707773350,54.18,79393.92,133.2,-0.00968,2e-05,0.71238]
[1778707774649,54.18,79395.48,133.2,-0.00966,2e-05,0.71065]
[1778707780257,54.18,79396.85,133.2,-0.00963,2e-05,0.70914]
[1778707784673,54.18,79396.56,133.2,-0.00964,2e-05,0.70946]
[1778707790242,54.18,79396.56,133.2,-0.00964,2e-05,0.70946]
[1778707795876,54.18,79396.72,133.2,-0.00964,2e-05,0.70928]
[1778707801546,54.18,79396.88,133.2,-0.00963,2e-05,0.70911]
[1778707806581,54.18,79397.29,133.2,-0.00963,2e-05,0.70865]
[1778707817658,54.18,79397.17,133.2,-0.00963,2e-05,0.70879]
[1778707820227,54.18,79397.29,133.2,-0.00963,2e-05,0.70865]
[1778707823434,54.18,79397.33,133.2,-0.00963,2e-05,0.70861]
[1778707828735,54.18,79397.81,133.2,-0.00962,2e-05,0.70808]
[1778707833770,54.18,79400.46,133.2,-0.00952,2e-05,0.70156]
[1778707836041,54.18,79400.49,133.2,-0.00952,2e-05,0.70152]
[1778707841826,54.18,79402.13,133.2,-0.0095,2e-05,0.69973]
[1778707846862,54.18,79403.81,133.2,-0.00947,2e-05,0.69789]
[1778707852903,54.18,79405.08,133.2,-0.00945,2e-05,0.6965]
[1778707853606,54.18,79405.08,133.2,-0.00945,2e-05,0.6965]
[1778707854680,54.18,79405.03,133.2,-0.00945,2e-05,0.69656]
[1778707859952,54.18,79413.08,133.2,-0.00931,2e-05,0.68783]
[1778707864989,54.18,79413.39,133.2,-0.0093,2e-05,0.6875]
[1778707870024,54.18,79413.81,133.2,-0.0093,2e-05,0.68704]
[1778707875262,54.18,79414.18,133.2,-0.00929,2e-05,0.68665]
[1778707880689,54.18,79413.65,133.2,-0.0093,2e-05,0.68722]
[1778707886136,54.18,79413.98,133.2,-0.00929,2e-05,0.68686]
[1778707890259,54.18,79413.99,133.2,-0.00929,2e-05,0.68685]
[1778707896206,54.18,79414.0,133.2,-0.00925,2e-05,0.6833]
[1778707901241,54.18,79413.56,133.2,-0.00926,2e-05,0.68377]
[1778707903074,54.18,79414.4,133.2,-0.00924,2e-05,0.68287]
[1778707908290,54.18,79414.82,133.2,-0.00923,2e-05,0.68242]
[1778707913325,54.18,79414.71,133.2,-0.00924,2e-05,0.68253]
[1778707918360,54.18,79414.95,133.2,-0.00923,2e-05,0.68228]
[1778707924402,54.18,79414.91,133.2,-0.00923,2e-05,0.68232]
[1778707929437,54.18,79415.07,133.2,-0.00923,2e-05,0.68215]
[1778707935483,54.18,79415.09,133.2,-0.00923,2e-05,0.68213]
[1778707940518,54.18,79421.43,133.2,-0.00912,2e-05,0.67536]
[1778707945553,54.18,79421.61,133.2,-0.00912,2e-05,0.67517]
[1778707950589,54.18,79421.03,133.2,-0.00913,2e-05,0.67578]
[1778707955624,54.18,79422.17,133.2,-0.00907,2e-05,0.67107]
[1778707961666,54.18,79425.7,133.2,-0.00901,2e-05,0.66734]
[1778707965484,54.18,79426.1,133.2,-0.009,2e-05,0.66692]
[1778707966369,54.18,79426.02,133.2,-0.009,2e-05,0.667]
[1778707971736,54.18,79425.95,133.2,-0.009,2e-05,0.66708]
[1778707976771,54.18,79426.68,133.2,-0.00899,2e-05,0.66631]
[1778707980195,54.18,79426.46,133.2,-0.009,2e-05,0.66654]
[1778707986579,54.18,79426.43,133.2,-0.009,2e-05,0.66657]
[1778707990209,54.18,79426.34,133.2,-0.009,2e-05,0.66667]
[1778707992783,54.18,79426.83,133.2,-0.00899,2e-05,0.66615]
[1778707998927,54.18,79426.66,133.2,-0.00899,2e-05,0.66633]
[1778708003962,54.18,79426.65,133.2,-0.00899,2e-05,0.66634]
[1778708007990,54.18,79426.86,133.2,-0.00899,2e-05,0.66612]
[1778708008997,54.18,79426.72,133.2,-0.00899,2e-05,0.66627]
[1778708015234,54.18,79426.89,133.2,-0.00894,2e-05,0.66261]
[1778708021903,54.18,79426.89,133.2,-0.00894,2e-05,0.66261]
[1778708027125,54.18,79421.17,133.2,-0.00904,2e-05,0.66863]
[1778708032161,54.18,79416.51,133.2,-0.00911,2e-05,0.67356]
[1778708035243,54.18,79416.02,133.2,-0.00912,2e-05,0.67408]
[1778708040254,54.18,79415.98,133.2,-0.00912,2e-05,0.67413]
[1778708046259,54.18,79416.07,133.2,-0.00912,2e-05,0.67403]
[1778708051296,54.18,79412.8,133.2,-0.00918,2e-05,0.67752]
[1778708055240,54.18,79412.5,133.2,-0.00918,2e-05,0.67784]
[1778708058406,54.18,79406.23,133.2,-0.00929,2e-05,0.68456]
[1778708059309,54.18,79402.44,133.2,-0.00935,2e-05,0.68865]
[1778708064388,54.18,79398.44,133.2,-0.00942,2e-05,0.69299]
[1778708065001,54.18,79398.44,133.2,-0.00942,2e-05,0.69299]
[1778708070430,54.18,79397.17,133.2,-0.00944,2e-05,0.69437]
[1778708075465,54.18,79394.37,133.2,-0.00944,2e-05,0.69383]
[1778708080500,54.18,79394.35,133.2,-0.00944,2e-05,0.69385]
[1778708083521,54.18,79404.7,133.2,-0.00926,2e-05,0.68265]
[1778708083824,54.18,79404.7,133.2,-0.00926,2e-05,0.68265]
[1778708089564,54.18,79409.81,133.2,-0.00918,2e-05,0.67718]
[1778708094599,54.18,79413.51,133.2,-0.00912,2e-05,0.67324]
[1778708099634,54.18,79416.7,133.2,-0.00906,2e-05,0.66985]
[1778708101385,54.18,79416.8,133.2,-0.00906,2e-05,0.66975]
[1778708101648,54.18,79430.59,133.2,-0.00884,2e-05,0.65529]
[1778708105676,54.18,79437.79,133.2,-0.00872,2e-05,0.64784]
[1778708110712,54.18,79441.15,133.2,-0.00867,2e-05,0.64439]
[1778708115747,54.18,79440.04,133.2,-0.00869,2e-05,0.64553]
[1778708121789,54.18,79439.71,133.2,-0.00869,2e-05,0.64587]
[1778708126876,54.18,79439.73,133.2,-0.00869,2e-05,0.64585]
[1778708132866,54.18,79438.84,133.2,-0.00866,2e-05,0.64334]
[1778708137901,54.18,79438.31,133.2,-0.00867,2e-05,0.64389]
[1778708142936,54.18,79438.1,133.2,-0.00867,2e-05,0.6441]
[1778708147971,54.18,79437.94,133.2,-0.00868,2e-05,0.64427]
[1778708153006,54.18,79437.87,133.2,-0.00868,2e-05,0.64434]
[1778708158041,54.18,79437.89,133.2,-0.00868,2e-05,0.64432]
[1778708163077,54.18,79436.53,133.2,-0.0087,2e-05,0.64571]
[1778708168111,54.18,79436.44,133.2,-0.0087,2e-05,0.64581]
[1778708173146,54.18,79433.35,133.2,-0.00875,2e-05,0.64899]
[1778708178181,54.18,79427.74,133.2,-0.00884,2e-05,0.6548]
[1778708183216,54.18,79424.18,133.2,-0.0089,2e-05,0.6585]
[1778708188251,54.18,79423.11,133.2,-0.00891,2e-05,0.65962]
[1778708193286,54.18,79422.21,133.2,-0.00888,2e-05,0.65709]
[1778708200335,54.18,79422.54,133.2,-0.00888,2e-05,0.65675]
[1778708205370,54.18,79428.16,133.2,-0.00879,2e-05,0.65091]
[1778708210405,54.18,79427.81,133.2,-0.00879,2e-05,0.65127]
[1778708215440,54.18,79429.8,133.2,-0.00876,2e-05,0.64922]
[1778708220475,54.18,79430.51,133.2,-0.00875,2e-05,0.64848]
[1778708225510,54.18,79430.96,133.2,-0.00874,2e-05,0.64802]
[1778708228531,54.18,79438.63,133.2,-0.00862,2e-05,0.64015]
[1778708233566,54.18,79439.55,133.2,-0.00861,2e-05,0.63921]
[1778708238601,54.18,79439.43,133.2,-0.00861,2e-05,0.63933]
[1778708243636,54.18,79439.67,133.2,-0.0086,2e-05,0.63909]
[1778708245247,54.18,79439.72,133.2,-0.0086,2e-05,0.63904]
[1778708251692,54.18,79442.4,133.2,-0.00852,2e-05,0.63292]
[1778708252125,54.18,79442.4,133.2,-0.00852,2e-05,0.63292]
[1778708257459,54.18,79442.39,133.2,-0.00852,2e-05,0.63294]
[1778708262769,54.18,79445.95,133.2,-0.00846,2e-05,0.62934]
[1778708265791,54.18,79454.67,133.2,-0.00833,2e-05,0.62061]
[1778708269570,54.18,79454.77,133.2,-0.00833,2e-05,0.62051]
[1778708274854,54.18,79459.76,133.2,-0.00825,2e-05,0.61556]
[1778708275642,54.18,79459.76,133.2,-0.00825,2e-05,0.61556]
[1778708280749,54.18,79460.4,133.2,-0.00824,2e-05,0.61493]
[1778708280897,54.18,79450.12,133.2,-0.0084,2e-05,0.62515]
[1778708281352,54.18,79450.12,133.2,-0.0084,2e-05,0.62515]
[1778708281794,54.18,79450.12,133.2,-0.0084,2e-05,0.62515]
[1778708281904,54.18,79439.92,133.2,-0.00856,2e-05,0.63544]
[1778708287698,54.18,79440.26,133.2,-0.00855,2e-05,0.63509]
[1778708290248,54.18,79439.45,133.2,-0.00856,2e-05,0.63592]
[1778708290259,54.18,79439.38,133.2,-0.00856,2e-05,0.63599]
[1778708293596,54.18,79441.5,133.2,-0.00853,2e-05,0.63384]
[1778708293677,54.18,79441.5,133.2,-0.00853,2e-05,0.63384]
[1778708293692,54.18,79440.21,133.2,-0.00855,2e-05,0.63514]
[1778708299828,54.18,79446.4,133.2,-0.00845,2e-05,0.62889]
[1778708303051,54.18,79453.86,133.2,-0.00834,2e-05,0.62142]
[1778708308086,54.18,79458.15,133.2,-0.00827,2e-05,0.61715]
[1778708312143,54.18,79458.22,133.2,-0.00827,2e-05,0.61708]
[1778708318156,54.18,79457.88,133.2,-0.00824,2e-05,0.6141]
[1778708323191,54.18,79450.34,133.2,-0.00835,2e-05,0.62158]
[1778708324225,54.18,79450.34,133.2,-0.00835,2e-05,0.62158]
[1778708330258,54.18,79449.61,133.2,-0.00836,2e-05,0.62231]
[1778708336282,54.18,79450.63,133.2,-0.00835,2e-05,0.62129]
[1778708337408,54.18,79450.63,133.2,-0.00835,2e-05,0.62129]
[1778708343331,54.18,79454.14,133.2,-0.00829,2e-05,0.6178]
[1778708348329,54.18,79460.25,133.2,-0.0082,2e-05,0.61176]
[1778708353401,54.18,79462.6,133.2,-0.00816,2e-05,0.60945]
[1778708354397,54.18,79462.6,133.2,-0.00816,2e-05,0.60945]
[1778708355251,54.18,79462.63,133.2,-0.00816,2e-05,0.60942]
[1778708360450,54.18,79462.56,133.2,-0.00816,2e-05,0.60949]
[1778708361789,54.18,79462.56,133.2,-0.00816,2e-05,0.60949]
[1778708365241,54.18,79462.17,133.2,-0.00817,2e-05,0.60988]
[1778708367883,54.18,79460.2,133.2,-0.0082,2e-05,0.61181]
[1778708370216,54.18,79461.29,133.2,-0.00818,2e-05,0.61074]
[1778708373942,54.18,79461.76,133.2,-0.00813,2e-05,0.60698]
[1778708380590,54.18,79461.53,133.2,-0.00814,2e-05,0.60721]
[1778708385240,54.18,79461.57,133.2,-0.00814,2e-05,0.60717]
[1778708391288,54.18,79462.36,133.2,-0.00812,2e-05,0.60639]
[1778708396702,54.18,79462.21,133.2,-0.00813,2e-05,0.60654]
[1778708401737,54.18,79468.54,133.2,-0.00803,1e-05,0.60038]
[1778708406773,54.18,79470.6,133.2,-0.008,1e-05,0.59838]
[1778708411809,54.18,79466.62,133.2,-0.00806,1e-05,0.60224]
[1778708415268,54.18,79466.7,133.2,-0.00806,1e-05,0.60216]
[1778708420871,54.18,79466.0,133.2,-0.00807,1e-05,0.60284]
[1778708422170,54.18,79466.01,133.2,-0.00807,1e-05,0.60283]
[1778708428927,54.18,79465.11,133.2,-0.00808,1e-05,0.60371]
[1778708430247,54.18,79464.35,133.2,-0.00809,1e-05,0.60445]
[1778708433363,54.18,79463.88,133.2,-0.00806,1e-05,0.60163]
[1778708433962,54.18,79456.69,133.2,-0.00817,2e-05,0.60865]
[1778708435210,54.18,79458.01,133.2,-0.00815,2e-05,0.60736]
[1778708439580,54.18,79457.76,133.2,-0.00815,2e-05,0.6076]
[1778708445039,54.18,79457.14,133.2,-0.00816,2e-05,0.60821]
[1778708450077,54.18,79451.62,133.2,-0.00824,2e-05,0.61364]
[1778708455392,54.18,79448.47,133.2,-0.00829,2e-05,0.61676]
[1778708461105,54.18,79446.12,133.2,-0.00833,2e-05,0.6191]
[1778708467196,54.18,79442.07,133.2,-0.00839,2e-05,0.62314]
[1778708468202,54.18,79450.68,133.2,-0.00826,2e-05,0.61457]
[1778708470216,54.18,79460.83,133.2,-0.0081,2e-05,0.6046]
[1778708475251,54.18,79464.24,133.2,-0.00805,1e-05,0.60128]
[1778708480286,54.18,79463.98,133.2,-0.00806,1e-05,0.60153]
[1778708492370,54.18,79463.96,133.2,-0.00802,1e-05,0.59828]
[1778708496398,54.18,79471.26,133.2,-0.00791,1e-05,0.59124]
[1778708502440,54.18,79471.5,133.2,-0.0079,1e-05,0.59101]
[1778708507476,54.18,79467.29,133.2,-0.00797,1e-05,0.59506]
[1778708510291,54.18,79466.54,133.2,-0.00798,1e-05,0.59578]
[1778708510497,54.18,79466.58,133.2,-0.00798,1e-05,0.59574]
[1778708511987,54.18,79466.58,133.2,-0.00798,1e-05,0.59574]
[1778708512012,54.18,79466.4,133.2,-0.00798,1e-05,0.59592]
[1778708517547,54.18,79466.72,133.2,-0.00797,1e-05,0.59561]
[1778708523589,54.18,79467.23,133.2,-0.00797,1e-05,0.59512]
[1778708525301,54.18,79467.23,133.2,-0.00797,1e-05,0.59512]
[1778708525402,54.18,79467.23,133.2,-0.00797,1e-05,0.59512]
[1778708530482,54.18,79467.23,133.2,-0.00797,1e-05,0.59512]
[1778708530583,54.18,79467.23,133.2,-0.00797,1e-05,0.59512]
[1778708535674,54.18,79467.25,133.2,-0.00797,1e-05,0.5951]
[1778708540291,54.18,79467.48,133.2,-0.00796,1e-05,0.59488]
[1778708540335,54.18,79467.48,133.2,-0.00796,1e-05,0.59488]
[1778708546743,54.18,79467.73,133.2,-0.00796,1e-05,0.59463]
[1778708547679,54.18,79467.73,133.2,-0.00796,1e-05,0.59463]
[1778708548992,54.18,79467.73,133.2,-0.00796,1e-05,0.59463]
[1778708551786,54.18,79471.7,133.2,-0.00786,1e-05,0.58758]
[1778708557829,54.18,79471.41,133.2,-0.00786,1e-05,0.58786]
[1778708562864,54.18,79471.49,133.2,-0.00786,1e-05,0.58778]
[1778708567899,54.18,79471.2,133.2,-0.00787,1e-05,0.58806]
[1778708575243,54.18,79471.23,133.2,-0.00787,1e-05,0.58803]
[1778708575288,54.18,79471.23,133.2,-0.00787,1e-05,0.58803]
[1778708581322,54.18,79471.27,133.2,-0.00787,1e-05,0.58799]
[1778708581997,54.18,79470.79,133.2,-0.00787,1e-05,0.58845]
[1778708585942,54.18,79471.09,133.2,-0.00787,1e-05,0.58817]
[1778708591060,54.18,79471.58,133.2,-0.00786,1e-05,0.5877]
[1778708596095,54.18,79471.46,133.2,-0.00786,1e-05,0.58781]
[1778708601130,54.18,79471.36,133.2,-0.00786,1e-05,0.58791]
[1778708606165,54.18,79476.6,133.2,-0.00779,1e-05,0.58292]
[1778708611201,54.18,79478.29,133.2,-0.00772,1e-05,0.57812]
[1778708616284,54.18,79481.0,133.2,-0.00768,1e-05,0.57557]
[1778708621319,54.18,79481.69,133.2,-0.00767,1e-05,0.57492]
[1778708625273,54.18,79482.37,133.2,-0.00766,1e-05,0.57428]
[1778708625312,54.18,79482.37,133.2,-0.00766,1e-05,0.57428]
[1778708628459,54.18,79482.53,133.2,-0.00766,1e-05,0.57413]
[1778708628473,54.18,79481.52,133.2,-0.00768,1e-05,0.57508]
[1778708634410,54.18,79479.78,133.2,-0.0077,1e-05,0.57671]
[1778708639445,54.18,79472.92,133.2,-0.0078,1e-05,0.5832]
[1778708644483,54.18,79471.4,133.2,-0.00782,1e-05,0.58464]
[1778708649518,54.18,79470.78,133.2,-0.00783,1e-05,0.58523]
[1778708654553,54.18,79470.67,133.2,-0.00783,1e-05,0.58533]
[1778708659588,54.18,79469.35,133.2,-0.00785,1e-05,0.58659]
[1778708664623,54.18,79463.79,133.2,-0.00793,1e-05,0.59192]
[1778708669658,54.18,79462.69,133.2,-0.00795,1e-05,0.59297]
[1778708674693,54.18,79459.25,133.2,-0.00796,1e-05,0.59303]
[1778708676256,54.18,79459.25,133.2,-0.00796,1e-05,0.59303]
[1778708681742,54.18,79459.79,133.2,-0.00795,1e-05,0.59251]
[1778708686777,54.18,79460.32,133.2,-0.00794,1e-05,0.592]
[1778708690277,54.18,79460.2,133.2,-0.00794,1e-05,0.59211]
[1778708690278,54.18,79460.17,133.2,-0.00794,1e-05,0.59214]
[1778708695841,54.18,79459.67,133.2,-0.00795,1e-05,0.59262]
[1778708698809,54.18,79460.09,133.2,-0.00795,1e-05,0.59222]
[1778708698864,54.18,79460.05,133.2,-0.00795,1e-05,0.59226]
[1778708703899,54.18,79461.18,133.2,-0.00793,1e-05,0.59117]
[1778708708934,54.18,79465.13,133.2,-0.00787,1e-05,0.58738]
[1778708713969,54.18,79464.69,133.2,-0.00788,1e-05,0.58781]
[1778708719004,54.18,79464.98,133.2,-0.00787,1e-05,0.58753]
[1778708724040,54.18,79464.63,133.2,-0.00788,1e-05,0.58786]
[1778708729075,54.18,79464.77,133.2,-0.00788,1e-05,0.58773]
[1778708732506,54.18,79464.69,133.2,-0.00784,1e-05,0.58457]
[1778708742166,54.18,79458.19,133.2,-0.00793,1e-05,0.59079]
[1778708747201,54.18,79451.21,133.2,-0.00804,1e-05,0.59753]
[1778708752236,54.18,79446.12,133.2,-0.00811,2e-05,0.60248]
[1778708753303,54.18,79446.12,133.2,-0.00811,2e-05,0.60248]
[1778708757271,54.18,79434.11,133.2,-0.00829,2e-05,0.61431]
[1778708762306,54.18,79430.34,133.2,-0.00835,2e-05,0.61806]
[1778708767341,54.18,79428.92,133.2,-0.00837,2e-05,0.61948]
[1778708770223,54.18,79427.07,133.2,-0.0084,2e-05,0.62133]
[1778708770324,54.18,79427.07,133.2,-0.0084,2e-05,0.62133]
[1778708775397,54.18,79416.04,133.2,-0.00858,2e-05,0.63246]
[1778708776044,54.18,79416.04,133.2,-0.00858,2e-05,0.63246]
[1778708776054,54.18,79416.04,133.2,-0.00858,2e-05,0.63246]
[1778708776412,54.18,79387.04,133.2,-0.00905,2e-05,0.66253]
[1778708777816,54.18,79387.04,133.2,-0.00905,2e-05,0.66253]
[1778708777871,54.18,79390.67,133.2,-0.00899,2e-05,0.6587]
[1778708783156,54.18,79394.81,133.2,-0.00892,2e-05,0.65436]
[1778708783218,54.18,79410.18,133.2,-0.00867,2e-05,0.63845]
[1778708787083,54.18,79415.06,133.2,-0.00859,2e-05,0.63346]
[1778708792524,54.18,79416.32,133.2,-0.00853,2e-05,0.62877]
[1778708797559,54.18,79420.14,133.2,-0.00847,2e-05,0.62491]
[1778708800276,54.18,79420.11,133.2,-0.00847,2e-05,0.62494]
[1778708800360,54.18,79420.43,133.2,-0.00846,2e-05,0.62461]
[1778708803104,54.18,79421.02,133.2,-0.00845,2e-05,0.62402]
[1778708803205,54.18,79433.73,133.2,-0.00826,2e-05,0.61134]
[1778708804658,54.18,79435.71,133.2,-0.00823,2e-05,0.60938]
[1778708806623,54.18,79446.42,133.2,-0.00806,2e-05,0.59889]
[1778708810265,54.18,79446.56,133.2,-0.00806,2e-05,0.59875]
[1778708810275,54.18,79446.6,133.2,-0.00806,2e-05,0.59871]
[1778708811941,54.18,79446.6,133.2,-0.00806,2e-05,0.59871]
[1778708812042,54.18,79446.7,133.2,-0.00806,2e-05,0.59862]
[1778708816776,54.18,79450.13,133.2,-0.00801,1e-05,0.59529]
[1778708818707,54.18,79442.91,133.2,-0.00812,2e-05,0.60231]
[1778708821046,54.18,79442.06,133.2,-0.00813,2e-05,0.60314]
[1778708822772,54.18,79436.04,133.2,-0.00822,2e-05,0.60906]
[1778708827770,54.18,79424.88,133.2,-0.00839,2e-05,0.62015]
[1778708832805,54.18,79423.3,133.2,-0.00842,2e-05,0.62173]
[1778708834801,54.18,79423.3,133.2,-0.00842,2e-05,0.62173]
[1778708837840,54.18,79430.3,133.2,-0.00831,2e-05,0.61474]
[1778708842877,54.18,79441.76,133.2,-0.00813,2e-05,0.60344]
[1778708847912,54.18,79448.97,133.2,-0.00803,1e-05,0.59641]
[1778708852947,54.18,79453.0,133.2,-0.00792,1e-05,0.58925]
[1778708858990,54.18,79455.39,133.2,-0.00789,1e-05,0.58696]
[1778708864025,54.18,79457.39,133.2,-0.00786,1e-05,0.58505]
[1778708869060,54.18,79457.46,133.2,-0.00786,1e-05,0.58498]
[1778708874095,54.18,79457.41,133.2,-0.00786,1e-05,0.58503]
[1778708879131,54.18,79464.0,133.2,-0.00776,1e-05,0.57877]
[1778708882152,54.18,79472.29,133.2,-0.00764,1e-05,0.57097]
[1778708887394,54.18,79473.97,133.2,-0.00762,1e-05,0.5694]
[1778708893229,54.18,79475.21,133.2,-0.0076,1e-05,0.56824]
[1778708895229,54.18,79475.21,133.2,-0.0076,1e-05,0.56824]
[1778708895244,54.18,79475.29,133.2,-0.0076,1e-05,0.56817]
[1778708901285,54.18,79477.35,133.2,-0.00757,1e-05,0.56625]
[1778708906180,54.18,79478.66,133.2,-0.00755,1e-05,0.56504]
[1778708906320,54.18,79478.98,133.2,-0.00755,1e-05,0.56474]
[1778708911355,54.18,79479.47,133.2,-0.0075,1e-05,0.56113]
[1778708916390,54.18,79479.73,133.2,-0.0075,1e-05,0.56089]
[1778708921425,54.18,79479.85,133.2,-0.00749,1e-05,0.56078]
[1778708926460,54.18,79485.61,133.2,-0.00741,1e-05,0.55549]
[1778708930261,54.18,79488.3,133.2,-0.00738,1e-05,0.55303]
[1778708930494,54.18,79488.22,133.2,-0.00738,1e-05,0.5531]
[1778708934813,54.18,79487.36,133.2,-0.00739,1e-05,0.55389]
[1778708935523,54.18,79487.26,133.2,-0.00739,1e-05,0.55398]
[1778708940558,54.18,79485.21,133.2,-0.00742,1e-05,0.55585]
[1778708945603,54.18,79484.48,133.2,-0.00743,1e-05,0.55652]
[1778708950633,54.18,79480.71,133.2,-0.00748,1e-05,0.55998]
[1778708955668,54.18,79474.6,133.2,-0.00757,1e-05,0.56563]
[1778708960703,54.18,79472.97,133.2,-0.00759,1e-05,0.56715]
[1778708965738,54.18,79472.61,133.2,-0.0076,1e-05,0.56748]
[1778708970773,54.18,79471.6,133.2,-0.00761,1e-05,0.56843]
[1778708975808,54.18,79458.48,133.2,-0.00776,1e-05,0.57754]
[1778708980263,54.18,79457.3,133.2,-0.00778,1e-05,0.57866]
[1778708980314,54.18,79456.19,133.2,-0.00779,1e-05,0.57971]
[1778708983600,54.18,79456.03,133.2,-0.00779,1e-05,0.57986]
[1778708983701,54.18,79456.03,133.2,-0.00779,1e-05,0.57986]
[1778708985251,54.18,79456.03,133.2,-0.00779,1e-05,0.57986]
[1778708985307,54.18,79456.42,133.2,-0.00779,1e-05,0.57949]
[1778708989605,54.18,79456.11,133.2,-0.00779,1e-05,0.57979]
[1778708989913,54.18,79455.74,133.2,-0.0078,1e-05,0.58014]
[1778708992935,54.18,79454.35,133.2,-0.00782,1e-05,0.58146]
[1778708994949,54.18,79454.11,133.2,-0.00782,1e-05,0.58169]
[1778708999985,54.18,79453.9,133.2,-0.00783,1e-05,0.58189]
[1778709005281,54.18,79453.87,133.2,-0.00783,1e-05,0.58192]
[1778709005298,54.18,79453.87,133.2,-0.00783,1e-05,0.58192]
[1778709007858,54.18,79453.82,133.2,-0.00783,1e-05,0.58196]
[1778709007960,54.18,79453.82,133.2,-0.00783,1e-05,0.58196]
[1778709010273,54.18,79453.91,133.2,-0.00782,1e-05,0.58188]
[1778709010301,54.18,79453.99,133.2,-0.00782,1e-05,0.5818]
[1778709010644,54.18,79453.99,133.2,-0.00782,1e-05,0.5818]
[1778709013919,54.18,79453.78,133.2,-0.00783,1e-05,0.582]
[1778709014268,54.18,79453.78,133.2,-0.00783,1e-05,0.582]
[1778709016099,54.18,79462.55,133.2,-0.0077,1e-05,0.5737]
[1778709021134,54.18,79466.3,133.2,-0.00765,1e-05,0.57019]
[1778709026169,54.18,79468.65,133.2,-0.00761,1e-05,0.56799]
[1778709028183,54.18,79476.41,133.2,-0.0075,1e-05,0.56079]
[1778709033219,54.18,79476.48,133.2,-0.00746,1e-05,0.55757]
[1778709038254,54.18,79476.56,133.2,-0.00746,1e-05,0.5575]
[1778709044296,54.18,79475.69,133.2,-0.00747,1e-05,0.5583]
[1778709049331,54.18,79481.66,133.2,-0.00739,1e-05,0.55283]
[1778709054366,54.18,79481.42,133.2,-0.00739,1e-05,0.55305]
[1778709055240,54.18,79481.42,133.2,-0.00739,1e-05,0.55305]
[1778709055373,54.18,79481.41,133.2,-0.00739,1e-05,0.55306]
[1778709061417,54.18,79484.31,133.2,-0.00735,1e-05,0.55042]
[1778709062607,54.18,79484.31,133.2,-0.00735,1e-05,0.55042]
[1778709062709,54.18,79484.29,133.2,-0.00735,1e-05,0.55043]
[1778709068472,54.18,79486.69,133.2,-0.00732,1e-05,0.54826]
[1778709070266,54.18,79486.25,133.2,-0.00732,1e-05,0.54866]
[1778709070486,54.18,79487.09,133.2,-0.00731,1e-05,0.54789]
[1778709074688,54.18,79487.08,133.2,-0.00731,1e-05,0.5479]
[1778709075521,54.18,79485.26,133.2,-0.00734,1e-05,0.54955]
[1778709078542,54.18,79475.47,133.2,-0.00747,1e-05,0.5585]
[1778709083577,54.18,79474.01,133.2,-0.00749,1e-05,0.55985]
[1778709088612,54.18,79479.11,133.2,-0.00742,1e-05,0.55516]
[1778709093647,54.18,79481.54,133.2,-0.00735,1e-05,0.54981]
[1778709095282,54.18,79482.57,133.2,-0.00733,1e-05,0.54888]
[1778709095661,54.18,79482.19,133.2,-0.00734,1e-05,0.54922]
[1778709098967,54.18,79482.22,133.2,-0.00734,1e-05,0.54919]
[1778709099689,54.18,79482.69,133.2,-0.00733,1e-05,0.54877]
[1778709104724,54.18,79483.31,133.2,-0.00732,1e-05,0.54821]
[1778709109759,54.18,79483.69,133.2,-0.00732,1e-05,0.54786]
[1778709114794,54.18,79485.39,133.2,-0.00729,1e-05,0.54632]
[1778709119829,54.18,79485.38,133.2,-0.00729,1e-05,0.54633]
[1778709124864,54.18,79485.36,133.2,-0.0073,1e-05,0.54635]
[1778709129900,54.18,79484.88,133.2,-0.0073,1e-05,0.54678]
[1778709134935,54.18,79484.95,133.2,-0.0073,1e-05,0.54672]
[1778709139970,54.18,79486.54,133.2,-0.00728,1e-05,0.54528]
[1778709145007,54.18,79486.21,133.2,-0.00728,1e-05,0.54558]
[1778709150041,54.18,79488.73,133.2,-0.00725,1e-05,0.54331]
[1778709155076,54.18,79488.47,133.2,-0.00721,1e-05,0.54045]
[1778709160111,54.18,79490.99,133.2,-0.00718,1e-05,0.53819]
[1778709165146,54.18,79495.26,133.2,-0.00712,1e-05,0.53439]
[1778709170182,54.18,79500.08,133.2,-0.00705,1e-05,0.53012]
[1778709175217,54.18,79498.27,133.2,-0.00708,1e-05,0.53172]
[1778709180252,54.18,79497.22,133.2,-0.00709,1e-05,0.53265]
[1778709185287,54.18,79498.91,133.2,-0.00707,1e-05,0.53116]
[1778709189315,54.18,79490.47,133.2,-0.00718,1e-05,0.53866]
[1778709194350,54.18,79484.8,133.2,-0.00726,1e-05,0.54375]
[1778709200320,54.18,79483.8,133.2,-0.00728,1e-05,0.54465]
[1778709200392,54.18,79480.78,133.2,-0.00732,1e-05,0.54738]
[1778709201399,54.18,79469.7,133.2,-0.00747,1e-05,0.5575]
[1778709202718,54.18,79469.7,133.2,-0.00747,1e-05,0.5575]
[1778709202819,54.18,79464.77,133.2,-0.00754,1e-05,0.56205]
[1778709208448,54.18,79467.24,133.2,-0.00751,1e-05,0.55977]
[1778709213483,54.18,79478.34,133.2,-0.00731,1e-05,0.54647]
[1778709215497,54.18,79485.88,133.2,-0.00721,1e-05,0.53968]
[1778709216504,54.18,79473.08,133.2,-0.00738,1e-05,0.55125]
[1778709216948,54.18,79473.08,133.2,-0.00738,1e-05,0.55125]
[1778709217511,54.18,79472.87,133.2,-0.00739,1e-05,0.55145]
[1778709222546,54.18,79475.55,133.2,-0.00735,1e-05,0.54901]
[1778709227581,54.18,79479.16,133.2,-0.0073,1e-05,0.54573]
[1778709232616,54.18,79479.61,133.2,-0.00729,1e-05,0.54532]
[1778709238750,54.18,79480.37,133.2,-0.00728,1e-05,0.54464]
[1778709238751,54.18,79480.37,133.2,-0.00728,1e-05,0.54464]
[1778709244705,54.18,79480.89,133.2,-0.00728,1e-05,0.54417]
[1778709249740,54.18,79481.52,133.2,-0.00727,1e-05,0.5436]
[1778709254775,54.18,79480.8,133.2,-0.00728,1e-05,0.54425]
[1778709259810,54.18,79480.81,133.2,-0.00728,1e-05,0.54424]
[1778709264845,54.18,79480.89,133.2,-0.00728,1e-05,0.54417]
[1778709269880,54.18,79477.83,133.2,-0.00732,1e-05,0.54694]
[1778709275922,54.18,79474.58,133.2,-0.00732,1e-05,0.54676]
[1778709281964,54.18,79471.19,133.2,-0.00737,1e-05,0.54984]
[1778709286999,54.18,79470.21,133.2,-0.00738,1e-05,0.55073]
[1778709292034,54.18,79470.35,133.2,-0.00738,1e-05,0.55061]
[1778709298076,54.18,79473.83,133.2,-0.00733,1e-05,0.54744]
[1778709302104,54.18,79480.71,133.2,-0.00724,1e-05,0.54123]
[1778709307139,54.18,79482.45,133.2,-0.00721,1e-05,0.53966]
[1778709313181,54.18,79482.12,133.2,-0.00722,1e-05,0.53996]
[1778709318217,54.18,79481.94,133.2,-0.00722,1e-05,0.54012]
[1778709323252,54.18,79481.97,133.2,-0.00722,1e-05,0.54009]
[1778709328287,54.18,79482.28,133.2,-0.00722,1e-05,0.53982]
[1778709333322,54.18,79478.13,133.2,-0.00723,1e-05,0.54044]
[1778709338357,54.18,79463.02,133.2,-0.00744,1e-05,0.55416]
[1778709340464,54.18,79460.44,133.2,-0.00748,1e-05,0.55653]
[1778709345406,54.18,79445.94,133.2,-0.00769,1e-05,0.57002]
[1778709346413,54.18,79439.62,133.2,-0.00778,1e-05,0.57598]
[1778709348427,54.18,79432.1,133.2,-0.00789,1e-05,0.58315]
[1778709352455,54.18,79424.82,133.2,-0.008,2e-05,0.59015]
[1778709357887,54.18,79421.68,133.2,-0.00805,2e-05,0.5932]
[1778709363536,54.18,79419.3,133.2,-0.00808,2e-05,0.59551]
[1778709364472,54.18,79419.3,133.2,-0.00808,2e-05,0.59551]
[1778709369578,54.18,79418.75,133.2,-0.00809,2e-05,0.59605]
[1778709374613,54.18,79408.91,133.2,-0.00824,2e-05,0.60571]
[1778709378641,54.18,79401.38,133.2,-0.00836,2e-05,0.61319]
[1778709383676,54.18,79393.12,133.2,-0.00849,2e-05,0.62148]
[1778709388711,54.18,79391.36,133.2,-0.00852,2e-05,0.62326]
[1778709393746,54.18,79390.47,133.2,-0.00849,2e-05,0.62073]
[1778709397774,54.18,79397.14,133.2,-0.00838,2e-05,0.61403]
[1778709400795,54.18,79403.43,133.2,-0.00828,2e-05,0.60776]
[1778709407107,54.18,79405.64,133.2,-0.00825,2e-05,0.60557]
[1778709416907,54.18,79406.15,133.2,-0.00824,2e-05,0.60507]
[1778709421942,54.18,79406.08,133.2,-0.00824,2e-05,0.60514]
[1778709426977,54.18,79406.08,133.2,-0.00824,2e-05,0.60514]
[1778709433037,54.18,79406.18,133.2,-0.00824,2e-05,0.60504]
[1778709439079,54.18,79406.38,133.2,-0.00824,2e-05,0.60484]
[1778709444114,54.18,79407.41,133.2,-0.00822,2e-05,0.60383]
[1778709449149,54.18,79407.48,133.2,-0.00822,2e-05,0.60376]
[1778709454184,54.18,79408.12,133.2,-0.00817,2e-05,0.59977]
[1778709460227,54.18,79408.28,133.2,-0.00816,2e-05,0.59962]
[1778709465262,54.18,79408.32,133.2,-0.00816,2e-05,0.59958]
[1778709470297,54.18,79407.81,133.2,-0.00817,2e-05,0.60008]
[1778709475332,54.18,79407.77,133.2,-0.00817,2e-05,0.60012]
[1778709480367,54.18,79407.62,133.2,-0.00817,2e-05,0.60026]
[1778709485402,54.18,79407.76,133.2,-0.00817,2e-05,0.60013]
[1778709490437,54.18,79404.52,133.2,-0.00822,2e-05,0.60332]
[1778709491192,54.18,79404.52,133.2,-0.00822,2e-05,0.60332]
[1778709496479,54.18,79395.28,133.2,-0.00836,2e-05,0.61249]
[1778709501514,54.18,79395.28,133.2,-0.00836,2e-05,0.61249]
[1778709506549,54.18,79390.97,133.2,-0.00843,2e-05,0.61681]
[1778709512211,54.18,79391.01,133.2,-0.00839,2e-05,0.61335]
[1778709520647,54.18,79391.29,133.2,-0.00838,2e-05,0.61307]
[1778709525682,54.18,79381.27,133.2,-0.00854,2e-05,0.62317]
[1778709530717,54.18,79379.14,133.2,-0.00857,2e-05,0.62533]
[1778709533738,54.18,79360.31,133.2,-0.00888,2e-05,0.64472]
[1778709539780,54.18,79361.93,133.2,-0.00885,2e-05,0.64303]
[1778709542801,54.18,79370.7,133.2,-0.00871,2e-05,0.63396]
[1778709547850,54.18,79375.01,133.2,-0.00864,2e-05,0.62954]
[1778709557920,54.18,79375.34,133.2,-0.00864,2e-05,0.6292]
[1778709562955,54.18,79375.78,133.2,-0.00863,2e-05,0.62875]
[1778709568997,54.18,79375.54,133.2,-0.00863,2e-05,0.629]
[1778709574032,54.18,79375.34,133.2,-0.00859,2e-05,0.62574]
[1778709579067,54.18,79374.14,133.2,-0.00861,2e-05,0.62696]
[1778709584102,54.18,79373.89,133.2,-0.00861,2e-05,0.62722]
[1778709591151,54.18,79373.46,133.2,-0.00862,2e-05,0.62766]
[1778709596186,54.18,79375.16,133.2,-0.00859,2e-05,0.62592]
[1778709601268,54.18,79374.63,133.2,-0.0086,2e-05,0.62646]
[1778709602251,54.18,79420.57,133.2,-0.00789,1e-05,0.58107]
[1778709603243,54.18,79407.58,133.2,-0.00809,2e-05,0.59362]
[1778709604214,54.18,79407.58,133.2,-0.00809,2e-05,0.59362]
[1778709604250,54.18,79389.83,133.2,-0.00836,2e-05,0.61113]
[1778709605169,54.18,79389.83,133.2,-0.00836,2e-05,0.61113]
[1778709607245,54.18,79395.3,133.2,-0.00827,2e-05,0.60569]
[1778709608278,54.18,79386.1,133.2,-0.00842,2e-05,0.61486]
[1778709613313,54.18,79386.5,133.2,-0.00841,2e-05,0.61446]
[1778709616335,54.18,79393.84,133.2,-0.0083,2e-05,0.60714]
[1778709619167,54.18,79394.71,133.2,-0.00828,2e-05,0.60627]
[1778709624391,54.18,79394.32,133.2,-0.00829,2e-05,0.60666]
[1778709629440,54.18,79394.89,133.2,-0.00828,2e-05,0.60609]
[1778709635468,54.18,79395.2,133.2,-0.00823,2e-05,0.60241]
[1778709640503,54.18,79398.6,133.2,-0.00818,2e-05,0.59906]
[1778709645539,54.18,79400.53,133.2,-0.00815,2e-05,0.59717]
[1778709651580,54.18,79400.57,133.2,-0.00815,2e-05,0.59713]
[1778709653594,54.18,79393.7,133.2,-0.00825,2e-05,0.60389]
[1778709658629,54.18,79387.73,133.2,-0.00835,2e-05,0.60982]
[1778709663664,54.18,79386.25,133.2,-0.00837,2e-05,0.6113]
[1778709668699,54.18,79391.37,133.2,-0.00829,2e-05,0.6062]
[1778709673734,54.18,79399.65,133.2,-0.00816,2e-05,0.59803]
[1778709678769,54.18,79399.14,133.2,-0.00817,2e-05,0.59853]
[1778709679427,54.18,79399.14,133.2,-0.00817,2e-05,0.59853]
[1778709684811,54.18,79404.42,133.2,-0.00809,2e-05,0.59336]
[1778709686611,54.18,79403.57,133.2,-0.0081,2e-05,0.59419]
[1778709686825,54.18,79390.73,133.2,-0.0083,2e-05,0.60684]
[1778709687475,54.18,79390.73,133.2,-0.0083,2e-05,0.60684]
[1778709688326,54.18,79376.66,133.2,-0.00852,2e-05,0.62095]
[1778709689300,54.18,79376.66,133.2,-0.00852,2e-05,0.62095]
[1778709692867,54.18,79365.12,133.2,-0.00866,2e-05,0.62924]
[1778709697902,54.18,79363.95,133.2,-0.00868,2e-05,0.63043]
[1778709702938,54.18,79364.84,133.2,-0.00867,2e-05,0.62952]
[1778709707973,54.18,79364.63,133.2,-0.00867,2e-05,0.62974]
[1778709710994,54.18,79373.71,133.2,-0.00852,2e-05,0.62049]
[1778709716029,54.18,79372.32,133.2,-0.00855,2e-05,0.6219]
[1778709721064,54.18,79373.51,133.2,-0.00853,2e-05,0.62069]
[1778709726099,54.18,79373.31,133.2,-0.00853,2e-05,0.62089]
[1778709729121,54.18,79382.34,133.2,-0.00839,2e-05,0.6118]
[1778709730128,54.18,79391.99,133.2,-0.00824,2e-05,0.6022]
[1778709734157,54.18,79398.75,133.2,-0.00813,2e-05,0.59556]
[1778709739193,54.18,79400.8,133.2,-0.0081,2e-05,0.59355]
[1778709745234,54.18,79398.68,133.2,-0.00813,2e-05,0.59563]
[1778709752284,54.18,79399.45,133.2,-0.00808,2e-05,0.59153]
[1778709757318,54.18,79398.22,133.2,-0.0081,2e-05,0.59273]
[1778709762353,54.18,79403.18,133.2,-0.00802,2e-05,0.5879]
[1778709764367,54.18,79393.77,133.2,-0.00816,2e-05,0.59708]
[1778709769402,54.18,79389.11,133.2,-0.00824,2e-05,0.60167]
[1778709774437,54.18,79379.24,133.2,-0.00839,2e-05,0.61148]
[1778709776451,54.18,79386.0,133.2,-0.00828,2e-05,0.60475]
[1778709777459,54.18,79376.74,133.2,-0.00843,2e-05,0.61399]
[1778709782494,54.18,79384.5,133.2,-0.00831,2e-05,0.60624]
[1778709787530,54.18,79380.24,133.2,-0.00837,2e-05,0.61048]
[1778709792566,54.18,79384.44,133.2,-0.00831,2e-05,0.6063]
[1778709797600,54.18,79375.2,133.2,-0.00845,2e-05,0.61554]
[1778709802635,54.18,79374.43,133.2,-0.00847,2e-05,0.61632]
[1778709807777,54.18,79374.66,133.2,-0.00846,2e-05,0.61608]
[1778709813712,54.18,79376.17,133.2,-0.00839,2e-05,0.61114]
[1778709819754,54.18,79374.4,133.2,-0.00842,2e-05,0.61291]
[1778709820761,54.18,79363.7,133.2,-0.00859,2e-05,0.62373]
[1778709825796,54.18,79362.48,133.2,-0.00861,2e-05,0.62498]
[1778709830831,54.18,79356.72,133.2,-0.00871,2e-05,0.63087]
[1778709835866,54.18,79355.86,133.2,-0.00872,2e-05,0.63176]
[1778709840901,54.18,79355.29,133.2,-0.00873,2e-05,0.63235]
[1778709844929,54.18,79362.07,133.2,-0.00862,2e-05,0.62539]
[1778709849964,54.18,79362.0,133.2,-0.00862,2e-05,0.62547]
[1778709851978,54.18,79355.18,133.2,-0.00873,2e-05,0.63246]
[1778709854999,54.18,79348.89,133.2,-0.00883,2e-05,0.63897]
[1778709860034,54.18,79349.4,133.2,-0.00883,2e-05,0.63844]
[1778709865069,54.18,79347.85,133.2,-0.00885,2e-05,0.64005]
[1778709870104,54.18,79347.07,133.2,-0.00886,2e-05,0.64086]
[1778709875139,54.18,79344.67,133.2,-0.00886,2e-05,0.63982]
[1778709879167,54.18,79336.7,133.2,-0.00899,2e-05,0.64816]
[1778709882080,54.18,79333.9,133.2,-0.00904,2e-05,0.65111]
[1778709882188,54.18,79340.52,133.2,-0.00893,2e-05,0.64415]
[1778709887229,54.18,79343.17,133.2,-0.00888,2e-05,0.64138]
[1778709889355,54.18,79343.29,133.2,-0.00888,2e-05,0.64126]
[1778709895285,54.18,79343.0,133.2,-0.00888,2e-05,0.64156]
[1778709900320,54.18,79343.13,133.2,-0.00888,2e-05,0.64143]
[1778709905355,54.18,79341.23,133.2,-0.00891,2e-05,0.64341]
[1778709908376,54.18,79334.62,133.2,-0.00902,2e-05,0.65035]
[1778709909383,54.18,79326.46,133.2,-0.00916,2e-05,0.65901]
[1778709912406,54.18,79319.68,133.2,-0.00928,2e-05,0.66628]
[1778709917026,54.18,79318.97,133.2,-0.00929,2e-05,0.66704]
[1778709917516,54.18,79302.68,133.2,-0.00958,2e-05,0.68478]
[1778709920549,54.18,79279.57,133.2,-0.01,2e-05,0.71062]
[1778709921552,54.18,79262.42,133.2,-0.01032,2e-05,0.7303]
[1778709922559,54.18,79255.31,133.2,-0.01045,2e-05,0.73859]
[1778709923107,54.18,79255.31,133.2,-0.01045,2e-05,0.73859]
[1778709925394,54.18,79251.68,133.2,-0.01052,2e-05,0.74285]
[1778709927122,54.18,79260.72,133.2,-0.01035,2e-05,0.73228]
[1778709929010,54.18,79254.73,133.2,-0.01046,2e-05,0.73927]
[1778709930153,54.18,79254.56,133.2,-0.01047,2e-05,0.73947]
[1778709935652,54.18,79252.45,133.2,-0.01045,2e-05,0.73803]
[1778709936659,54.18,79258.67,133.2,-0.01033,2e-05,0.73078]
[1778709941694,54.18,79258.36,133.2,-0.01034,2e-05,0.73114]
[1778709946729,54.18,79258.72,133.2,-0.01033,2e-05,0.73072]
[1778709951764,54.18,79256.95,133.2,-0.01037,2e-05,0.73278]
[1778709956799,54.18,79236.22,133.2,-0.01077,2e-05,0.75725]
[1778709958286,54.18,79226.37,133.2,-0.01096,2e-05,0.76911]
[1778709959820,54.18,79232.89,133.2,-0.01083,2e-05,0.76124]
[1778709961834,54.18,79239.15,133.2,-0.01071,2e-05,0.75375]
[1778709966333,54.18,79235.13,133.2,-0.01079,2e-05,0.75855]
[1778709967371,54.18,79234.74,133.2,-0.0108,2e-05,0.75902]
[1778709972912,54.18,79233.06,133.2,-0.01083,2e-05,0.76104]
[1778709976939,54.18,79226.8,133.2,-0.01096,2e-05,0.76859]
[1778709982539,54.18,79227.77,133.2,-0.01094,2e-05,0.76741]
[1778709984329,54.18,79215.04,133.2,-0.01119,2e-05,0.78294]
[1778709989771,54.18,79217.87,133.2,-0.01113,2e-05,0.77946]
[1778709995066,54.18,79215.03,133.2,-0.01114,2e-05,0.77888]
[1778709999094,54.18,79224.63,133.2,-0.01094,2e-05,0.7672]
[1778710004129,54.18,79223.75,133.2,-0.01096,2e-05,0.76826]
[1778710009164,54.18,79218.7,133.2,-0.01106,2e-05,0.7744]
[1778710014199,54.18,79225.17,133.2,-0.01093,2e-05,0.76654]
[1778710019383,54.18,79226.37,133.2,-0.01091,2e-05,0.76509]
[1778710025277,54.18,79221.97,133.2,-0.011,2e-05,0.77042]
[1778710027291,54.18,79213.25,133.2,-0.01117,2e-05,0.78107]
[1778710033333,54.18,79211.66,133.2,-0.01121,2e-05,0.78302]
[1778710038368,54.18,79211.14,133.2,-0.01122,2e-05,0.78366]
[1778710043403,54.18,79212.19,133.2,-0.01119,2e-05,0.78237]
[1778710048439,54.18,79213.79,133.2,-0.01116,2e-05,0.7804]
[1778710051460,54.18,79228.03,133.2,-0.01082,2e-05,0.75909]
[1778710056495,54.18,79223.6,133.2,-0.01091,2e-05,0.76442]
[1778710061197,54.18,79222.87,133.2,-0.01092,2e-05,0.76531]
[1778710063548,54.18,79222.58,133.2,-0.01093,2e-05,0.76566]
[1778710067620,54.18,79222.66,133.2,-0.01093,2e-05,0.76556]
[1778710072608,54.18,79210.76,133.2,-0.01117,2e-05,0.78005]
[1778710077643,54.18,79210.09,133.2,-0.01118,2e-05,0.78088]
[1778710080667,54.18,79195.9,133.2,-0.01147,2e-05,0.79847]
[1778710081673,54.18,79202.45,133.2,-0.01134,2e-05,0.79031]
[1778710083687,54.18,79208.82,133.2,-0.01121,2e-05,0.78244]
[1778710088723,54.18,79212.47,133.2,-0.01113,2e-05,0.77796]
[1778710093757,54.18,79217.91,133.2,-0.01102,2e-05,0.77132]
[1778710095771,54.18,79225.66,133.2,-0.01087,2e-05,0.76194]
[1778710100806,54.18,79222.11,133.2,-0.01094,2e-05,0.76622]
[1778710105842,54.18,79226.48,133.2,-0.01085,2e-05,0.76095]
[1778710110877,54.18,79225.39,133.2,-0.01087,2e-05,0.76227]
[1778710113898,54.18,79212.89,133.2,-0.01107,2e-05,0.77339]
[1778710118935,54.18,79212.64,133.2,-0.01107,2e-05,0.77369]
[1778710123972,54.18,79215.31,133.2,-0.01102,2e-05,0.77044]
[1778710128000,54.18,79222.32,133.2,-0.01088,2e-05,0.76195]
[1778710129007,54.18,79231.45,133.2,-0.0107,2e-05,0.75102]
[1778710132450,54.18,79236.03,133.2,-0.01061,2e-05,0.74558]
[1778710138076,54.18,79237.36,133.2,-0.01058,2e-05,0.74401]
[1778710140804,54.18,79244.08,133.2,-0.01045,2e-05,0.7361]
[1778710143891,54.18,79252.11,133.2,-0.0103,2e-05,0.72674]
[1778710149191,54.18,79256.34,133.2,-0.01022,2e-05,0.72185]
[1778710155194,54.18,79256.73,133.2,-0.01021,2e-05,0.7214]
[1778710160229,54.18,79256.06,133.2,-0.01022,2e-05,0.72217]
[1778710165264,54.18,79262.04,133.2,-0.01011,2e-05,0.7153]
[1778710170300,54.18,79261.71,133.2,-0.01012,2e-05,0.71568]
[1778710175335,54.18,79262.02,133.2,-0.01006,2e-05,0.71149]
[1778710180370,54.18,79261.99,133.2,-0.01006,2e-05,0.71152]
[1778710185405,54.18,79262.86,133.2,-0.01004,2e-05,0.71053]
[1778710190440,54.18,79262.54,133.2,-0.01005,2e-05,0.71089]
[1778710195476,54.18,79273.24,133.2,-0.00985,2e-05,0.69879]
[1778710198497,54.18,79279.97,133.2,-0.00973,2e-05,0.69126]
[1778710203532,54.18,79281.44,133.2,-0.0097,2e-05,0.68962]
[1778710208567,54.18,79281.35,133.2,-0.00971,2e-05,0.68972]
[1778710210581,54.18,79290.39,133.2,-0.00954,2e-05,0.67974]
[1778710215616,54.18,79302.83,133.2,-0.00932,2e-05,0.66619]
[1778710218637,54.18,79309.54,133.2,-0.00921,2e-05,0.65897]
[1778710220905,54.18,79313.7,133.2,-0.00914,2e-05,0.65453]
[1778710225686,54.18,79320.11,133.2,-0.00903,2e-05,0.64773]
[1778710230721,54.18,79325.0,133.2,-0.00895,2e-05,0.64259]
[1778710234749,54.18,79329.56,133.2,-0.00882,2e-05,0.63427]
[1778710235046,54.18,79329.56,133.2,-0.00882,2e-05,0.63427]
[1778710240794,54.18,79324.48,133.2,-0.00891,2e-05,0.63956]
[1778710245833,54.18,79325.59,133.2,-0.00889,2e-05,0.6384]
[1778710246838,54.18,79334.92,133.2,-0.00873,2e-05,0.62873]
[1778710248852,54.18,79344.31,133.2,-0.00858,2e-05,0.61911]
[1778710253887,54.18,79344.44,133.2,-0.00858,2e-05,0.61898]
[1778710257915,54.18,79350.64,133.2,-0.00848,2e-05,0.6127]
[1778710261944,54.18,79360.02,133.2,-0.00833,2e-05,0.6033]
[1778710266979,54.18,79359.77,133.2,-0.00833,2e-05,0.60355]
[1778710268317,54.18,79353.62,133.2,-0.00843,2e-05,0.6097]
[1778710268993,54.18,79342.92,133.2,-0.0086,2e-05,0.62053]
[1778710270903,54.18,79340.73,133.2,-0.00864,2e-05,0.62276]
[1778710276042,54.18,79340.84,133.2,-0.00864,2e-05,0.62265]
[1778710281077,54.18,79340.38,133.2,-0.00864,2e-05,0.62312]
[1778710287042,54.18,79342.1,133.2,-0.00862,2e-05,0.62136]
[1778710287119,54.18,79351.26,133.2,-0.00847,2e-05,0.61207]
[1778710292184,54.18,79356.3,133.2,-0.00834,2e-05,0.60358]
[1778710297604,54.18,79360.43,133.2,-0.00828,2e-05,0.59947]
[1778710298688,54.18,79361.67,133.2,-0.00826,2e-05,0.59824]
[1778710304268,54.18,79374.09,133.2,-0.00806,2e-05,0.58606]
[1778710305275,54.18,79374.27,133.2,-0.00806,2e-05,0.58588]
[1778710310310,54.18,79370.83,133.2,-0.00811,2e-05,0.58923]
[1778710311317,54.18,79362.59,133.2,-0.00824,2e-05,0.59733]
[1778710316352,54.18,79361.72,133.2,-0.00826,2e-05,0.59819]
[1778710319006,54.18,79369.2,133.2,-0.00814,2e-05,0.59083]
[1778710320380,54.18,79376.52,133.2,-0.00803,2e-05,0.5837]
[1778710325415,54.18,79373.65,133.2,-0.00807,2e-05,0.58648]
[1778710329443,54.18,79367.1,133.2,-0.00817,2e-05,0.59289]
[1778710334478,54.18,79363.14,133.2,-0.00823,2e-05,0.59679]
[1778710339513,54.18,79366.57,133.2,-0.00818,2e-05,0.59341]
[1778710344554,54.18,79367.1,133.2,-0.00817,2e-05,0.59289]
[1778710349589,54.18,79368.1,133.2,-0.00816,2e-05,0.59191]
[1778710354624,54.18,79366.11,133.2,-0.00814,2e-05,0.59047]
[1778710359659,54.18,79366.58,133.2,-0.00814,2e-05,0.59001]
[1778710364694,54.18,79365.62,133.2,-0.00815,2e-05,0.59095]
[1778710369601,54.18,79366.3,133.2,-0.00814,2e-05,0.59029]
[1778710371458,54.18,79366.38,133.2,-0.00814,2e-05,0.59021]
[1778710376778,54.18,79366.39,133.2,-0.00814,2e-05,0.5902]
[1778710381813,54.18,79371.39,133.2,-0.00806,2e-05,0.58532]
[1778710386848,54.18,79373.89,133.2,-0.00802,2e-05,0.58289]
[1778710392890,54.18,79373.83,133.2,-0.00802,2e-05,0.58295]
[1778710396918,54.18,79364.64,133.2,-0.00817,2e-05,0.59192]
[1778710401953,54.18,79362.63,133.2,-0.0082,2e-05,0.59389]
[1778710406988,54.18,79363.41,133.2,-0.00818,2e-05,0.59312]
[1778710412023,54.18,79363.19,133.2,-0.00814,2e-05,0.58995]
[1778710417058,54.18,79363.38,133.2,-0.00814,2e-05,0.58976]
[1778710422093,54.18,79365.83,133.2,-0.0081,2e-05,0.58737]
[1778710427129,54.18,79368.46,133.2,-0.00806,2e-05,0.5848]
[1778710433171,54.18,79366.86,133.2,-0.00809,2e-05,0.58636]
[1778710439214,54.18,79365.39,133.2,-0.00811,2e-05,0.5878]
[1778710444249,54.18,79365.85,133.2,-0.0081,2e-05,0.58735]
[1778710449285,54.18,79365.72,133.2,-0.0081,2e-05,0.58747]
[1778710454319,54.18,79365.78,133.2,-0.0081,2e-05,0.58742]
[1778710459354,54.18,79365.65,133.2,-0.0081,2e-05,0.58754]
[1778710464390,54.18,79365.74,133.2,-0.0081,2e-05,0.58746]
[1778710470431,54.18,79365.46,133.2,-0.00811,2e-05,0.58773]
[1778710475466,54.18,79362.02,133.2,-0.00812,2e-05,0.58771]
[1778710480501,54.18,79362.35,133.2,-0.00811,2e-05,0.58739]
[1778710485536,54.18,79373.58,133.2,-0.00794,2e-05,0.5765]
[1778710487550,54.18,79380.84,133.2,-0.00783,1e-05,0.56955]
[1778710492585,54.18,79381.48,133.2,-0.00782,1e-05,0.56894]
[1778710497620,54.18,79382.62,133.2,-0.0078,1e-05,0.56786]
[1778710502655,54.18,79381.69,133.2,-0.00782,1e-05,0.56874]
[1778710508697,54.18,79379.42,133.2,-0.00785,2e-05,0.57091]
[1778710513732,54.18,79368.02,133.2,-0.00802,2e-05,0.58187]
[1778710518767,54.18,79365.9,133.2,-0.00806,2e-05,0.58393]
[1778710523802,54.18,79365.79,133.2,-0.00806,2e-05,0.58403]
[1778710528837,54.18,79360.67,133.2,-0.00814,2e-05,0.58903]
[1778710534327,54.18,79359.14,133.2,-0.00811,2e-05,0.58714]
[1778710544950,54.18,79357.86,133.2,-0.00813,2e-05,0.58839]
[1778710549985,54.18,79355.78,133.2,-0.00817,2e-05,0.59043]
[1778710555022,54.18,79353.13,133.2,-0.00821,2e-05,0.59304]
[1778710556028,54.18,79338.38,133.2,-0.00844,2e-05,0.60772]
[1778710556953,54.18,79338.38,133.2,-0.00844,2e-05,0.60772]
[1778710561063,54.18,79350.24,133.2,-0.00825,2e-05,0.59589]
[1778710562070,54.18,79357.16,133.2,-0.00815,2e-05,0.58908]
[1778710567105,54.18,79360.67,133.2,-0.00809,2e-05,0.58565]
[1778710571371,54.18,79359.74,133.2,-0.00811,2e-05,0.58655]
[1778710571377,54.18,79359.74,133.2,-0.00811,2e-05,0.58655]
[1778710572140,54.18,79357.71,133.2,-0.00814,2e-05,0.58854]
[1778710577175,54.18,79357.69,133.2,-0.00814,2e-05,0.58856]
[1778710582283,54.18,79357.77,133.2,-0.00814,2e-05,0.58848]
[1778710588252,54.18,79361.92,133.2,-0.00807,2e-05,0.58443]
[1778710591275,54.18,79347.41,133.2,-0.00825,2e-05,0.59527]
[1778710592282,54.18,79337.94,133.2,-0.0084,2e-05,0.6047]
[1778710593289,54.18,79328.83,133.2,-0.00855,2e-05,0.61389]
[1778710593790,54.18,79328.83,133.2,-0.00855,2e-05,0.61389]
[1778710599331,54.18,79326.68,133.2,-0.00858,2e-05,0.61607]
[1778710604366,54.18,79323.09,133.2,-0.00864,2e-05,0.61973]
[1778710607977,54.18,79324.47,133.2,-0.00862,2e-05,0.61832]
[1778710613429,54.18,79324.17,133.2,-0.00862,2e-05,0.61863]
[1778710619471,54.18,79323.61,133.2,-0.00863,2e-05,0.6192]
[1778710624506,54.18,79321.16,133.2,-0.00867,2e-05,0.62171]
[1778710627527,54.18,79334.24,133.2,-0.00846,2e-05,0.60842]
[1778710632562,54.18,79327.31,133.2,-0.00857,2e-05,0.61543]
[1778710637597,54.18,79323.26,133.2,-0.00864,2e-05,0.61956]
[1778710642632,54.18,79326.08,133.2,-0.00859,2e-05,0.61668]
[1778710647671,54.18,79325.45,133.2,-0.0086,2e-05,0.61732]
[1778710651699,54.18,79330.1,133.2,-0.00848,2e-05,0.60911]
[1778710656734,54.18,79323.35,133.2,-0.00859,2e-05,0.61595]
[1778710661769,54.18,79320.15,133.2,-0.00864,2e-05,0.61922]
[1778710666810,54.18,79319.07,133.2,-0.00866,2e-05,0.62032]
[1778710671846,54.18,79319.58,133.2,-0.00865,2e-05,0.6198]
[1778710672728,54.18,79319.58,133.2,-0.00865,2e-05,0.6198]
[1778710672852,54.18,79319.37,133.2,-0.00866,2e-05,0.62002]
[1778710677887,54.18,79322.86,133.2,-0.0086,2e-05,0.61645]
[1778710678745,54.18,79322.86,133.2,-0.0086,2e-05,0.61645]
[1778710679057,54.18,79317.8,133.2,-0.00868,2e-05,0.62163]
[1778710681915,54.18,79310.01,133.2,-0.00881,2e-05,0.62966]
[1778710686950,54.18,79313.51,133.2,-0.00875,2e-05,0.62604]
[1778710691986,54.18,79312.2,133.2,-0.00877,2e-05,0.6274]
[1778710697021,54.18,79312.1,133.2,-0.00878,2e-05,0.6275]
[1778710702056,54.18,79308.61,133.2,-0.00883,2e-05,0.63112]
[1778710707091,54.18,79307.35,133.2,-0.00886,2e-05,0.63243]
[1778710712126,54.18,79307.22,133.2,-0.00881,2e-05,0.62899]
[1778710717162,54.18,79309.65,133.2,-0.00877,2e-05,0.62648]
[1778710722196,54.18,79310.94,133.2,-0.00875,2e-05,0.62514]
[1778710727231,54.18,79310.94,133.2,-0.00875,2e-05,0.62514]
[1778710732266,54.18,79311.02,133.2,-0.00875,2e-05,0.62506]
[1778710738308,54.18,79311.01,133.2,-0.00875,2e-05,0.62507]
[1778710743343,54.18,79307.85,133.2,-0.0088,2e-05,0.62834]
[1778710749385,54.18,79307.79,133.2,-0.0088,2e-05,0.6284]
[1778710754421,54.18,79312.41,133.2,-0.00872,2e-05,0.62363]
[1778710759455,54.18,79311.94,133.2,-0.00873,2e-05,0.62411]
[1778710764490,54.18,79311.94,133.2,-0.00873,2e-05,0.62411]
[1778710768519,54.18,79295.89,133.2,-0.009,2e-05,0.64083]
[1778710769525,54.18,79287.73,133.2,-0.00914,2e-05,0.64947]
[1778710775567,54.18,79288.05,133.2,-0.00908,2e-05,0.64549]
[1778710781609,54.18,79290.14,133.2,-0.00905,2e-05,0.64328]
[1778710785637,54.18,79277.81,133.2,-0.00926,2e-05,0.65642]
[1778710791550,54.18,79277.71,133.2,-0.00926,2e-05,0.65653]
[1778710795707,54.18,79270.65,133.2,-0.00939,2e-05,0.66416]
[1778710800742,54.18,79266.02,133.2,-0.00947,2e-05,0.6692]
[1778710805777,54.18,79262.53,133.2,-0.00953,2e-05,0.67302]
[1778710810812,54.18,79264.12,133.2,-0.0095,2e-05,0.67128]
[1778710813833,54.18,79251.85,133.2,-0.00973,2e-05,0.68483]
[1778710815333,54.18,79251.85,133.2,-0.00973,2e-05,0.68483]
[1778710815419,54.18,79249.98,133.2,-0.00976,2e-05,0.68691]
[1778710818281,54.18,79249.93,133.2,-0.00976,2e-05,0.68697]
[1778710818570,54.18,79249.93,133.2,-0.00976,2e-05,0.68697]
[1778710818763,54.18,79251.98,133.2,-0.00972,2e-05,0.68468]
[1778710818868,54.18,79255.82,133.2,-0.00965,2e-05,0.68042]
[1778710823903,54.18,79257.63,133.2,-0.00962,2e-05,0.67842]
[1778710828938,54.18,79257.65,133.2,-0.00962,2e-05,0.67839]
[1778710831693,54.18,79262.1,133.2,-0.00949,2e-05,0.66975]
[1778710831959,54.18,79270.74,133.2,-0.00934,2e-05,0.66036]
[1778710834980,54.18,79278.54,133.2,-0.0092,2e-05,0.65197]
[1778710840015,54.18,79281.94,133.2,-0.00914,2e-05,0.64834]
[1778710844358,54.18,79281.93,133.2,-0.00914,2e-05,0.64835]
[1778710850087,54.18,79284.92,133.2,-0.00909,2e-05,0.64517]
[1778710855122,54.18,79279.72,133.2,-0.00918,2e-05,0.6507]
[1778710860157,54.18,79278.25,133.2,-0.0092,2e-05,0.65228]
[1778710861371,54.18,79278.25,133.2,-0.0092,2e-05,0.65228]
[1778710869223,54.18,79279.94,133.2,-0.00918,2e-05,0.65047]
[1778710874258,54.18,79278.87,133.2,-0.00919,2e-05,0.65161]
[1778710879293,54.18,79278.93,133.2,-0.00919,2e-05,0.65155]
[1778710884329,54.18,79277.93,133.2,-0.00921,2e-05,0.65262]
[1778710889364,54.18,79277.07,133.2,-0.00923,2e-05,0.65354]
[1778710891378,54.18,79281.57,133.2,-0.0091,2e-05,0.64508]
[1778710896414,54.18,79281.54,133.2,-0.0091,2e-05,0.64511]
[1778710901449,54.18,79283.52,133.2,-0.00906,2e-05,0.64301]
[1778710906484,54.18,79283.52,133.2,-0.00906,2e-05,0.64301]
[1778710908606,54.18,79283.62,133.2,-0.00906,2e-05,0.64291]
[1778710908699,54.18,79283.62,133.2,-0.00906,2e-05,0.64291]
[1778710909686,54.18,79283.62,133.2,-0.00906,2e-05,0.64291]
[1778710909710,54.18,79283.62,133.2,-0.00906,2e-05,0.64291]
[1778710915547,54.18,79284.62,133.2,-0.00904,2e-05,0.64185]
[1778710920582,54.18,79284.08,133.2,-0.00905,2e-05,0.64242]
[1778710925617,54.18,79282.39,133.2,-0.00908,2e-05,0.64421]
[1778710930652,54.18,79282.81,133.2,-0.00908,2e-05,0.64377]
[1778710936694,54.18,79282.52,133.2,-0.00908,2e-05,0.64407]
[1778710941729,54.18,79282.74,133.2,-0.00908,2e-05,0.64384]
[1778710946764,54.18,79282.24,133.2,-0.00909,2e-05,0.64437]
[1778710951799,54.18,79280.72,133.2,-0.00906,2e-05,0.64234]
[1778710955832,54.18,79266.99,133.2,-0.0093,2e-05,0.657]
[1778710960867,54.18,79263.71,133.2,-0.00936,2e-05,0.66055]
[1778710965902,54.18,79269.16,133.2,-0.00926,2e-05,0.65467]
[1778710969930,54.18,79257.0,133.2,-0.00948,2e-05,0.66785]
[1778710975972,54.18,79252.58,133.2,-0.00956,2e-05,0.6727]
[1778710980000,54.18,79259.89,133.2,-0.00943,2e-05,0.6647]
[1778710985035,54.18,79258.69,133.2,-0.00945,2e-05,0.666]
[1778710988259,54.18,79258.69,133.2,-0.00945,2e-05,0.666]
[1778710988333,54.18,79260.27,133.2,-0.00942,2e-05,0.66428]
[1778710994098,54.18,79260.17,133.2,-0.00942,2e-05,0.66439]
[1778710995259,54.18,79260.17,133.2,-0.00942,2e-05,0.66439]
[1778710995355,54.18,79260.11,133.2,-0.00942,2e-05,0.66446]
[1778711001147,54.18,79256.59,133.2,-0.00949,2e-05,0.6683]
[1778711006182,54.18,79253.3,133.2,-0.00954,2e-05,0.6719]
[1778711013766,54.18,79252.66,133.2,-0.00956,2e-05,0.67261]
[1778711018266,54.18,79265.31,133.2,-0.00928,2e-05,0.65512]
[1778711023302,54.18,79267.26,133.2,-0.00925,2e-05,0.65302]
[1778711026323,54.18,79259.46,133.2,-0.00938,2e-05,0.66144]
[1778711031358,54.18,79260.63,133.2,-0.00936,2e-05,0.66017]
[1778711037407,54.18,79260.72,133.2,-0.00936,2e-05,0.66007]
[1778711042437,54.18,79266.64,133.2,-0.00926,2e-05,0.65369]
[1778711047472,54.18,79266.5,133.2,-0.00926,2e-05,0.65384]
[1778711052507,54.18,79267.43,133.2,-0.00924,2e-05,0.65284]
[1778711057542,54.18,79268.27,133.2,-0.00923,2e-05,0.65194]
[1778711062577,54.18,79273.44,133.2,-0.00914,2e-05,0.64641]
[1778711068619,54.18,79273.11,133.2,-0.00914,2e-05,0.64676]
[1778711072647,54.18,79279.02,133.2,-0.00899,2e-05,0.63686]
[1778711074661,54.18,79285.84,133.2,-0.00888,2e-05,0.62972]
[1778711079696,54.18,79286.56,133.2,-0.00886,2e-05,0.62896]
[1778711084731,54.18,79286.66,133.2,-0.00886,2e-05,0.62886]
[1778711089766,54.18,79287.0,133.2,-0.00886,2e-05,0.62851]
[1778711091780,54.18,79296.51,133.2,-0.0087,2e-05,0.61867]
[1778711096815,54.18,79296.47,133.2,-0.0087,2e-05,0.61871]
[1778711101850,54.18,79296.61,133.2,-0.0087,2e-05,0.61857]
[1778711106885,54.18,79296.15,133.2,-0.0087,2e-05,0.61904]
[1778711111920,54.18,79293.39,133.2,-0.00875,2e-05,0.62188]
[1778711115948,54.18,79300.85,133.2,-0.00863,2e-05,0.61422]
[1778711117962,54.18,79293.45,133.2,-0.00875,2e-05,0.62182]
[1778711122323,54.18,79293.13,133.2,-0.00875,2e-05,0.62215]
[1778711122997,54.18,79292.74,133.2,-0.00876,2e-05,0.62255]
[1778711123293,54.18,79292.74,133.2,-0.00876,2e-05,0.62255]
[1778711124006,54.18,79292.29,133.2,-0.00877,2e-05,0.62302]
[1778711129039,54.18,79295.66,133.2,-0.00871,2e-05,0.61954]
[1778711134074,54.18,79294.78,133.2,-0.00868,2e-05,0.61689]
[1778711139109,54.18,79294.86,133.2,-0.00868,2e-05,0.61681]
[1778711144144,54.18,79294.78,133.2,-0.00868,2e-05,0.61689]
[1778711149179,54.18,79295.63,133.2,-0.00866,2e-05,0.61602]
[1778711154214,54.18,79296.42,133.2,-0.00865,2e-05,0.61521]
[1778711159250,54.18,79296.15,133.2,-0.00865,2e-05,0.61549]
[1778711164284,54.18,79292.86,133.2,-0.00871,2e-05,0.61886]
[1778711169319,54.18,79292.2,133.2,-0.00872,2e-05,0.61954]
[1778711176368,54.18,79291.99,133.2,-0.00872,2e-05,0.61976]
[1778711183417,54.18,79291.3,133.2,-0.00874,2e-05,0.62047]
[1778711188453,54.18,79291.64,133.2,-0.00873,2e-05,0.62012]
[1778711193488,54.18,79291.84,133.2,-0.00868,2e-05,0.61635]
[1778711198523,54.18,79291.89,133.2,-0.00868,2e-05,0.6163]
[1778711201545,54.18,79279.47,133.2,-0.00889,2e-05,0.62915]
[1778711207587,54.18,79275.1,133.2,-0.00896,2e-05,0.63372]
[1778711208329,54.18,79275.1,133.2,-0.00896,2e-05,0.63372]
[1778711208594,54.18,79274.92,133.2,-0.00896,2e-05,0.63391]
[1778711213630,54.18,79271.65,133.2,-0.00902,2e-05,0.63735]
[1778711215262,54.18,79268.58,133.2,-0.00907,2e-05,0.6406]
[1778711215644,54.18,79267.85,133.2,-0.00908,2e-05,0.64137]
[1778711220680,54.18,79268.23,133.2,-0.00908,2e-05,0.64097]
[1778711226724,54.18,79268.38,133.2,-0.00908,2e-05,0.64081]
[1778711228583,54.18,79268.36,133.2,-0.00908,2e-05,0.64083]
[1778711231599,54.18,79268.36,133.2,-0.00908,2e-05,0.64083]
[1778711231697,54.18,79268.36,133.2,-0.00908,2e-05,0.64083]
[1778711236794,54.18,79267.41,133.2,-0.00909,2e-05,0.64184]
[1778711241829,54.18,79267.64,133.2,-0.00909,2e-05,0.64159]
[1778711246864,54.18,79269.98,133.2,-0.00905,2e-05,0.63912]
[1778711251836,54.18,79275.51,133.2,-0.00895,2e-05,0.63329]
[1778711251938,54.18,79275.51,133.2,-0.0089,2e-05,0.62967]
[1778711254261,54.18,79275.73,133.2,-0.0089,2e-05,0.62944]
[1778711254921,54.18,79275.58,133.2,-0.0089,2e-05,0.6296]
[1778711256676,54.18,79275.7,133.2,-0.0089,2e-05,0.62947]
[1778711256777,54.18,79275.7,133.2,-0.0089,2e-05,0.62947]
[1778711258590,54.18,79275.79,133.2,-0.0089,2e-05,0.62938]
[1778711258692,54.18,79275.79,133.2,-0.0089,2e-05,0.62938]
[1778711264725,54.18,79273.69,133.2,-0.00893,2e-05,0.63157]
[1778711264991,54.18,79273.27,133.2,-0.00894,2e-05,0.63201]
[1778711265722,54.18,79273.27,133.2,-0.00894,2e-05,0.63201]
[1778711272041,54.18,79273.93,133.2,-0.00893,2e-05,0.63132]
[1778711274228,54.18,79276.03,133.2,-0.00889,2e-05,0.62913]
[1778711280097,54.18,79276.16,133.2,-0.00889,2e-05,0.62899]
[1778711285283,54.18,79276.74,133.2,-0.00888,2e-05,0.62838]
[1778711285814,54.18,79276.74,133.2,-0.00888,2e-05,0.62838]
[1778711286248,54.18,79276.82,133.2,-0.00888,2e-05,0.6283]
[1778711289206,54.18,79277.95,133.2,-0.00886,2e-05,0.62712]
[1778711295227,54.18,79277.9,133.2,-0.00886,2e-05,0.62718]
[1778711310307,54.18,79280.98,133.2,-0.00881,2e-05,0.62397]
[1778711311664,54.18,79280.98,133.2,-0.00881,2e-05,0.62397]
[1778711311701,54.18,79287.98,133.2,-0.00864,2e-05,0.61319]
[1778711317356,54.18,79293.88,133.2,-0.00855,2e-05,0.60718]
[1778711322391,54.18,79298.36,133.2,-0.00847,2e-05,0.60264]
[1778711329440,54.18,79298.15,133.2,-0.00848,2e-05,0.60285]
[1778711335482,54.18,79298.24,133.2,-0.00848,2e-05,0.60276]
[1778711341524,54.18,79298.52,133.2,-0.00847,2e-05,0.60248]
[1778711346559,54.18,79298.21,133.2,-0.00848,2e-05,0.60279]
[1778711351596,54.18,79296.23,133.2,-0.00851,2e-05,0.60479]
[1778711356631,54.18,79295.29,133.2,-0.00852,2e-05,0.60575]
[1778711361666,54.18,79295.38,133.2,-0.00852,2e-05,0.60565]
[1778711366701,54.18,79296.29,133.2,-0.00851,2e-05,0.60473]
[1778711371737,54.18,79295.01,133.2,-0.00848,2e-05,0.60251]
[1778711376772,54.18,79294.78,133.2,-0.00848,2e-05,0.60274]
[1778711381806,54.18,79294.65,133.2,-0.00849,2e-05,0.60287]
[1778711386842,54.18,79293.07,133.2,-0.00851,2e-05,0.60447]
[1778711391877,54.18,79297.27,133.2,-0.00844,2e-05,0.60023]
[1778711396912,54.18,79297.72,133.2,-0.00844,2e-05,0.59978]
[1778711401948,54.18,79288.24,133.2,-0.00859,2e-05,0.60937]
[1778711406983,54.18,79285.66,133.2,-0.00863,2e-05,0.612]
[1778711413025,54.18,79282.82,133.2,-0.00868,2e-05,0.61491]
[1778711419067,54.18,79282.61,133.2,-0.00869,2e-05,0.61513]
[1778711424102,54.18,79276.09,133.2,-0.00879,2e-05,0.62185]
[1778711429137,54.18,79273.9,133.2,-0.00883,2e-05,0.62412]
[1778711434172,54.18,79273.74,133.2,-0.00878,2e-05,0.62069]
[1778711439207,54.18,79272.84,133.2,-0.0088,2e-05,0.62162]
[1778711444242,54.18,79267.86,133.2,-0.00888,2e-05,0.6268]
[1778711446256,54.18,79274.89,133.2,-0.00877,2e-05,0.6195]
[1778711451291,54.18,79274.79,133.2,-0.00877,2e-05,0.6196]
[1778711456326,54.18,79277.38,133.2,-0.00872,2e-05,0.61693]
[1778711461361,54.18,79277.73,133.2,-0.00872,2e-05,0.61657]
[1778711466396,54.18,79277.15,133.2,-0.00873,2e-05,0.61717]
[1778711472438,54.18,79276.01,133.2,-0.00875,2e-05,0.61834]
[1778711477473,54.18,79276.61,133.2,-0.00874,2e-05,0.61772]
[1778711482511,54.18,79287.09,133.2,-0.00856,2e-05,0.607]
[1778711483515,54.18,79298.08,133.2,-0.00838,2e-05,0.59591]
[1778711488551,54.18,79299.15,133.2,-0.00837,2e-05,0.59484]
[1778711493586,54.18,79301.9,133.2,-0.00827,2e-05,0.58862]
[1778711499628,54.18,79301.03,133.2,-0.00829,2e-05,0.58949]
[1778711504663,54.18,79301.2,133.2,-0.00829,2e-05,0.58932]
[1778711509698,54.18,79301.31,133.2,-0.00828,2e-05,0.58921]
[1778711514733,54.18,79305.68,133.2,-0.00821,2e-05,0.58489]
[1778711519601,54.18,79306.02,133.2,-0.00821,2e-05,0.58455]
[1778711519861,54.18,79306.02,133.2,-0.00821,2e-05,0.58455]
[1778711523447,54.18,79305.46,133.2,-0.00822,2e-05,0.5851]
[1778711523472,54.18,79305.46,133.2,-0.00822,2e-05,0.5851]
[1778711523921,54.18,79302.29,133.2,-0.00827,2e-05,0.58824]
[1778711523975,54.18,79249.88,133.2,-0.00914,2e-05,0.6421]
[1778711524817,54.18,79234.31,133.2,-0.00942,2e-05,0.65886]
[1778711529852,54.18,79232.14,133.2,-0.00946,2e-05,0.66123]
[1778711534887,54.18,79229.01,133.2,-0.00951,2e-05,0.66465]
[1778711538918,54.18,79211.81,133.2,-0.00983,2e-05,0.68372]
[1778711543953,54.18,79213.12,133.2,-0.00981,2e-05,0.68226]
[1778711548988,54.18,79216.78,133.2,-0.00974,2e-05,0.67817]
[1778711552009,54.18,79220.85,133.2,-0.00961,2e-05,0.66984]
[1778711557044,54.18,79222.4,133.2,-0.00958,2e-05,0.66813]
[1778711562079,54.18,79216.71,133.2,-0.00969,2e-05,0.67442]
[1778711567114,54.18,79211.21,133.2,-0.00979,2e-05,0.68055]
[1778711572151,54.18,79210.48,133.2,-0.0098,2e-05,0.68136]
[1778711577186,54.18,79215.96,133.2,-0.0097,2e-05,0.67525]
[1778711582221,54.18,79214.53,133.2,-0.00973,2e-05,0.67684]
[1778711587259,54.18,79213.63,133.2,-0.00974,2e-05,0.67785]
[1778711592294,54.18,79213.69,133.2,-0.00974,2e-05,0.67778]
[1778711594309,54.18,79220.37,133.2,-0.00962,2e-05,0.67037]
[1778711599344,54.18,79220.48,133.2,-0.00962,2e-05,0.67025]
[1778711604379,54.18,79219.78,133.2,-0.00963,2e-05,0.67102]
[1778711609414,54.18,79221.36,133.2,-0.0096,2e-05,0.66927]
[1778711614449,54.18,79224.19,133.2,-0.0095,2e-05,0.66237]
[1778711618477,54.18,79233.18,133.2,-0.00934,2e-05,0.65259]
[1778711623512,54.18,79232.8,133.2,-0.00934,2e-05,0.653]
[1778711630561,54.18,79233.11,133.2,-0.00934,2e-05,0.65267]
[1778711635596,54.18,79232.53,133.2,-0.00935,2e-05,0.6533]
[1778711640631,54.18,79232.54,133.2,-0.00935,2e-05,0.65328]
[1778711645669,54.18,79232.15,133.2,-0.00935,2e-05,0.65371]
[1778711650706,54.18,79232.11,133.2,-0.00936,2e-05,0.65375]
[1778711655741,54.18,79231.88,133.2,-0.00936,2e-05,0.654]
[1778711661786,54.18,79233.74,133.2,-0.00933,2e-05,0.65199]
[1778711662790,54.18,79241.78,133.2,-0.00918,2e-05,0.64335]
[1778711667825,54.18,79245.04,133.2,-0.00913,2e-05,0.63987]
[1778711672171,54.18,79245.21,133.2,-0.00912,2e-05,0.63969]
[1778711677895,54.18,79246.19,133.2,-0.00906,2e-05,0.63497]
[1778711682930,54.18,79244.9,133.2,-0.00908,2e-05,0.63633]
[1778711687966,54.18,79244.78,133.2,-0.00908,2e-05,0.63646]
[1778711689185,54.18,79244.78,133.2,-0.00908,2e-05,0.63646]
[1778711694009,54.18,79252.42,133.2,-0.00895,2e-05,0.62841]
[1778711695016,54.18,79259.51,133.2,-0.00883,2e-05,0.62101]
[1778711700051,54.18,79260.39,133.2,-0.00881,2e-05,0.62009]
[1778711705086,54.18,79259.09,133.2,-0.00883,2e-05,0.62144]
[1778711706236,54.18,79259.09,133.2,-0.00883,2e-05,0.62144]
[1778711712135,54.18,79258.67,133.2,-0.00884,2e-05,0.62188]
[1778711714426,54.18,79251.14,133.2,-0.00897,2e-05,0.62975]
[1778711715156,54.18,79236.97,133.2,-0.00922,2e-05,0.64478]
[1778711716875,54.18,79234.16,133.2,-0.00927,2e-05,0.6478]
[1778711722206,54.18,79240.46,133.2,-0.00916,2e-05,0.64105]
[1778711729255,54.18,79238.94,133.2,-0.00918,2e-05,0.64268]
[1778711731769,54.18,79238.99,133.2,-0.00913,2e-05,0.63892]
[1778711737311,54.18,79238.4,133.2,-0.00914,2e-05,0.63955]
[1778711742347,54.18,79239.18,133.2,-0.00913,2e-05,0.63872]
[1778711747382,54.18,79240.02,133.2,-0.00911,2e-05,0.63783]
[1778711748388,54.18,79231.64,133.2,-0.00926,2e-05,0.64678]
[1778711748778,54.18,79231.64,133.2,-0.00926,2e-05,0.64678]
[1778711754430,54.18,79234.05,133.2,-0.00922,2e-05,0.6442]
[1778711761479,54.18,79234.12,133.2,-0.00922,2e-05,0.64412]
[1778711763494,54.18,79244.17,133.2,-0.00904,2e-05,0.63343]
[1778711765886,54.18,79244.19,133.2,-0.00904,2e-05,0.63341]
[1778711768529,54.18,79235.0,133.2,-0.0092,2e-05,0.64318]
[1778711773564,54.18,79234.2,133.2,-0.00921,2e-05,0.64403]
[1778711778599,54.18,79237.59,133.2,-0.00916,2e-05,0.64041]
[1778711782921,54.18,79237.49,133.2,-0.00916,2e-05,0.64052]
[1778711788670,54.18,79239.12,133.2,-0.00913,2e-05,0.63878]
[1778711793705,54.18,79238.83,133.2,-0.00908,2e-05,0.6354]
[1778711798740,54.18,79239.01,133.2,-0.00908,2e-05,0.63521]
[1778711803775,54.18,79239.47,133.2,-0.00907,2e-05,0.63472]
[1778711809817,54.18,79239.47,133.2,-0.00907,2e-05,0.63472]
[1778711813846,54.18,79250.72,133.2,-0.00888,2e-05,0.62289]
[1778711816985,54.18,79252.95,133.2,-0.00884,2e-05,0.62057]
[1778711822908,54.18,79256.17,133.2,-0.00878,2e-05,0.61723]
[1778711827943,54.18,79255.47,133.2,-0.0088,2e-05,0.61796]
[1778711832978,54.18,79254.99,133.2,-0.0088,2e-05,0.61845]
[1778711834020,54.18,79254.99,133.2,-0.0088,2e-05,0.61845]
[1778711840031,54.18,79247.56,133.2,-0.00893,2e-05,0.6262]
[1778711846073,54.18,79245.8,133.2,-0.00896,2e-05,0.62804]
[1778711851108,54.18,79245.08,133.2,-0.00892,2e-05,0.62514]
[1778711856145,54.18,79244.71,133.2,-0.00893,2e-05,0.62553]
[1778711861178,54.18,79244.07,133.2,-0.00894,2e-05,0.6262]
[1778711866213,54.18,79243.77,133.2,-0.00895,2e-05,0.62651]
[1778711874270,54.18,79243.13,133.2,-0.00896,2e-05,0.62718]
[1778711881319,54.18,79248.09,133.2,-0.00887,2e-05,0.622]
[1778711886354,54.18,79247.48,133.2,-0.00888,2e-05,0.62263]
[1778711891389,54.18,79250.45,133.2,-0.00883,2e-05,0.61954]
[1778711896424,54.18,79250.2,133.2,-0.00884,2e-05,0.6198]
[1778711901463,54.18,79250.03,133.2,-0.00884,2e-05,0.61998]
[1778711907506,54.18,79250.27,133.2,-0.00883,2e-05,0.61973]
[1778711912542,54.18,79250.13,133.2,-0.00879,2e-05,0.61625]
[1778711917577,54.18,79249.85,133.2,-0.00879,2e-05,0.61654]
[1778711922612,54.18,79249.99,133.2,-0.00879,2e-05,0.61639]
[1778711927647,54.18,79249.08,133.2,-0.0088,2e-05,0.61733]
[1778711932682,54.18,79249.3,133.2,-0.0088,2e-05,0.6171]
[1778711937717,54.18,79248.93,133.2,-0.00881,2e-05,0.61749]
[1778711942752,54.18,79245.81,133.2,-0.00886,2e-05,0.62073]
[1778711945773,54.18,79255.03,133.2,-0.0087,2e-05,0.61119]
[1778711950808,54.18,79255.4,133.2,-0.0087,2e-05,0.61081]
[1778711952170,54.18,79255.51,133.2,-0.0087,2e-05,0.6107]
[1778711956852,54.18,79245.24,133.2,-0.00887,2e-05,0.62132]
[1778711961887,54.18,79246.54,133.2,-0.00885,2e-05,0.61997]
[1778711966923,54.18,79253.94,133.2,-0.00872,2e-05,0.61231]
[1778711969206,54.18,79255.02,133.2,-0.0087,2e-05,0.6112]
[1778711975988,54.18,79254.26,133.2,-0.00867,2e-05,0.60838]
[1778711982030,54.18,79255.86,133.2,-0.00864,2e-05,0.60674]
[1778711988073,54.18,79255.82,133.2,-0.00864,2e-05,0.60678]
[1778711993108,54.18,79262.13,133.2,-0.00854,2e-05,0.60036]
[1778711995122,54.18,79270.4,133.2,-0.0084,2e-05,0.59202]
[1778711999150,54.18,79277.25,133.2,-0.00829,2e-05,0.58519]
[1778712003260,54.18,79277.74,133.2,-0.00828,2e-05,0.5847]
[1778712007308,54.18,79287.83,133.2,-0.00812,2e-05,0.57476]
[1778712013756,54.18,79287.55,133.2,-0.00812,2e-05,0.57504]
[1778712019475,54.18,79287.14,133.2,-0.00813,2e-05,0.57544]
[1778712025333,54.18,79299.98,133.2,-0.00793,2e-05,0.56299]
[1778712029361,54.18,79291.16,133.2,-0.00807,2e-05,0.57152]
[1778712034397,54.18,79293.2,133.2,-0.00799,2e-05,0.5661]
[1778712039432,54.18,79293.76,133.2,-0.00798,2e-05,0.56556]
[1778712042453,54.18,79313.11,133.2,-0.00768,2e-05,0.54713]
[1778712047488,54.18,79311.97,133.2,-0.0077,2e-05,0.54821]
[1778712052523,54.18,79316.18,133.2,-0.00764,2e-05,0.54426]
[1778712057558,54.18,79316.71,133.2,-0.00763,1e-05,0.54376]
[1778712059309,54.18,79316.13,133.2,-0.00764,2e-05,0.5443]
[1778712064607,54.18,79317.44,133.2,-0.00762,1e-05,0.54308]
[1778712068636,54.18,79334.45,133.2,-0.00737,1e-05,0.52739]
[1778712073671,54.18,79334.92,133.2,-0.00736,1e-05,0.52697]
[1778712078706,54.18,79333.92,133.2,-0.00737,1e-05,0.52788]
[1778712083741,54.18,79346.31,133.2,-0.0072,1e-05,0.51668]
[1778712088776,54.18,79347.38,133.2,-0.00718,1e-05,0.51573]
[1778712093811,54.18,79347.18,133.2,-0.00714,1e-05,0.5127]
[1778712098846,54.18,79348.5,133.2,-0.00712,1e-05,0.51153]
[1778712103881,54.18,79354.3,133.2,-0.00704,1e-05,0.5064]
[1778712106175,54.18,79355.71,133.2,-0.00702,1e-05,0.50516]
[1778712109923,54.18,79364.23,133.2,-0.0069,1e-05,0.49771]
[1778712114958,54.18,79365.16,133.2,-0.00689,1e-05,0.4969]
[1778712115965,54.18,79373.04,133.2,-0.00678,1e-05,0.49011]
[1778712121000,54.18,79373.01,133.2,-0.00678,1e-05,0.49014]
[1778712126036,54.18,79373.05,133.2,-0.00678,1e-05,0.4901]
[1778712130603,54.18,79374.77,133.2,-0.00676,1e-05,0.48863]
[1778712131556,54.18,79372.02,133.2,-0.0068,1e-05,0.49098]
[1778712133085,54.18,79363.99,133.2,-0.00691,1e-05,0.49792]
[1778712138120,54.18,79358.87,133.2,-0.00698,1e-05,0.50238]
[1778712143155,54.18,79359.31,133.2,-0.00697,1e-05,0.502]
[1778712147183,54.18,79372.85,133.2,-0.00678,1e-05,0.49027]
[1778712150204,54.18,79380.54,133.2,-0.00668,1e-05,0.48372]
[1778712155473,54.18,79377.96,133.2,-0.00667,1e-05,0.48283]
[1778712161282,54.18,79378.43,133.2,-0.00667,1e-05,0.48244]
[1778712166317,54.18,79380.08,133.2,-0.00665,1e-05,0.48104]
[1778712171081,54.18,79370.95,133.2,-0.00677,1e-05,0.4888]
[1778712174373,54.18,79363.98,133.2,-0.00686,1e-05,0.4948]
[1778712179408,54.18,79367.43,133.2,-0.00682,1e-05,0.49182]
[1778712184443,54.18,79365.12,133.2,-0.00685,1e-05,0.49382]
[1778712189478,54.18,79364.21,133.2,-0.00686,1e-05,0.4946]
[1778712194513,54.18,79364.49,133.2,-0.00686,1e-05,0.49436]
[1778712199548,54.18,79363.98,133.2,-0.00686,1e-05,0.4948]
[1778712202087,54.18,79371.74,133.2,-0.00676,1e-05,0.48813]
[1778712207604,54.18,79367.49,133.2,-0.00682,1e-05,0.49177]
[1778712211632,54.18,79376.97,133.2,-0.00665,1e-05,0.48061]
[1778712219688,54.18,79375.93,133.2,-0.00666,1e-05,0.48149]
[1778712225730,54.18,79376.07,133.2,-0.00666,1e-05,0.48137]
[1778712230765,54.18,79376.52,133.2,-0.00665,1e-05,0.48099]
[1778712236807,54.18,79374.8,133.2,-0.00668,1e-05,0.48244]
[1778712246877,54.18,79375.41,133.2,-0.00667,1e-05,0.48193]
[1778712251912,54.18,79373.98,133.2,-0.00669,1e-05,0.48314]
[1778712256947,54.18,79374.58,133.2,-0.00668,1e-05,0.48263]
[1778712261982,54.18,79374.63,133.2,-0.00668,1e-05,0.48259]
[1778712267017,54.18,79373.96,133.2,-0.00669,1e-05,0.48315]
[1778712272052,54.18,79370.02,133.2,-0.0067,1e-05,0.48342]
[1778712277088,54.18,79371.95,133.2,-0.00667,1e-05,0.48178]
[1778712282123,54.18,79371.49,133.2,-0.00668,1e-05,0.48217]
[1778712287158,54.18,79378.25,133.2,-0.00659,1e-05,0.47647]
[1778712292193,54.18,79380.77,133.2,-0.00656,1e-05,0.47436]
[1778712297228,54.18,79380.8,133.2,-0.00656,1e-05,0.47434]
[1778712303270,54.18,79379.5,133.2,-0.00657,1e-05,0.47543]
[1778712308305,54.18,79379.26,133.2,-0.00658,1e-05,0.47563]
[1778712313340,54.18,79379.75,133.2,-0.00657,1e-05,0.47522]
[1778712318375,54.18,79383.89,133.2,-0.00651,1e-05,0.47176]
[1778712324417,54.18,79383.93,133.2,-0.00651,1e-05,0.47173]
[1778712329878,54.18,79397.79,133.2,-0.00634,1e-05,0.46031]
[1778712333480,54.18,79397.33,133.2,-0.0063,1e-05,0.45772]
[1778712340019,54.18,79397.92,133.2,-0.00629,1e-05,0.45724]
[1778712345631,54.18,79400.46,133.2,-0.00626,1e-05,0.45518]
[1778712350669,54.18,79399.22,133.2,-0.00628,1e-05,0.45618]
[1778712356711,54.18,79399.2,133.2,-0.00628,1e-05,0.4562]
[1778712361746,54.18,79400.54,133.2,-0.00626,1e-05,0.45512]
[1778712366782,54.18,79405.16,133.2,-0.0062,1e-05,0.4514]
[1778712371817,54.18,79409.25,133.2,-0.00615,1e-05,0.44813]
[1778712376852,54.18,79410.58,133.2,-0.00613,1e-05,0.44707]
[1778712381887,54.18,79414.28,133.2,-0.00609,1e-05,0.44413]
[1778712386922,54.18,79413.84,133.2,-0.00609,1e-05,0.44448]
[1778712391957,54.18,79417.67,133.2,-0.00601,1e-05,0.43857]
[1778712396993,54.18,79417.03,133.2,-0.00602,1e-05,0.43907]
[1778712402029,54.18,79417.81,133.2,-0.00601,1e-05,0.43846]
[1778712404043,54.18,79431.78,133.2,-0.00584,1e-05,0.42763]
[1778712409078,54.18,79430.6,133.2,-0.00585,1e-05,0.42853]
[1778712414113,54.18,79431.11,133.2,-0.00585,1e-05,0.42814]
[1778712420155,54.18,79426.49,133.2,-0.0059,1e-05,0.4317]
[1778712423176,54.18,79434.18,133.2,-0.00581,1e-05,0.42579]
[1778712428211,54.18,79433.63,133.2,-0.00582,1e-05,0.42621]
[1778712432240,54.18,79440.2,133.2,-0.00574,1e-05,0.42121]
[1778712437348,54.18,79439.16,133.2,-0.00575,1e-05,0.422]
[1778712444372,54.18,79440.68,133.2,-0.00573,1e-05,0.42085]
[1778712452380,54.18,79432.64,133.2,-0.00579,1e-05,0.42415]
[1778712457415,54.18,79436.46,133.2,-0.00575,1e-05,0.42125]
[1778712462450,54.18,79437.1,133.2,-0.00574,1e-05,0.42076]
[1778712465471,54.18,79444.74,133.2,-0.00565,1e-05,0.41501]
[1778712470506,54.18,79445.61,133.2,-0.00564,1e-05,0.41436]
[1778712476075,54.18,79447.2,133.2,-0.00562,1e-05,0.41317]
[1778712481583,54.18,79433.84,133.2,-0.00578,1e-05,0.42323]
[1778712486618,54.18,79432.15,133.2,-0.0058,1e-05,0.42452]
[1778712491653,54.18,79432.35,133.2,-0.00579,1e-05,0.42437]
[1778712497695,54.18,79430.12,133.2,-0.00582,1e-05,0.42607]
[1778712501723,54.18,79421.0,133.2,-0.00593,1e-05,0.4331]
[1778712506758,54.18,79417.82,133.2,-0.00597,1e-05,0.43558]
[1778712511793,54.18,79418.16,133.2,-0.00593,1e-05,0.43245]
[1778712516829,54.18,79418.88,133.2,-0.00592,1e-05,0.43189]
[1778712521867,54.18,79418.17,133.2,-0.00593,1e-05,0.43244]
[1778712522874,54.18,79409.74,133.2,-0.00603,1e-05,0.43902]
[1778712527910,54.18,79408.22,133.2,-0.00605,1e-05,0.44021]
[1778712532945,54.18,79402.6,133.2,-0.00612,1e-05,0.44466]
[1778712538987,54.18,79397.28,133.2,-0.00618,1e-05,0.4489]
[1778712541001,54.18,79388.88,133.2,-0.00629,1e-05,0.45567]
[1778712546036,54.18,79395.14,133.2,-0.00621,1e-05,0.45062]
[1778712551071,54.18,79395.35,133.2,-0.00621,1e-05,0.45045]
[1778712556106,54.18,79390.85,133.2,-0.00626,1e-05,0.45407]
[1778712561141,54.18,79387.03,133.2,-0.00631,1e-05,0.45717]
[1778712566176,54.18,79391.41,133.2,-0.00626,1e-05,0.45362]
[1778712571211,54.18,79391.12,133.2,-0.00622,1e-05,0.4509]
[1778712576246,54.18,79391.43,133.2,-0.00622,1e-05,0.45065]
[1778712581281,54.18,79389.89,133.2,-0.00624,1e-05,0.45189]
[1778712587323,54.18,79390.74,133.2,-0.00623,1e-05,0.4512]
[1778712592358,54.18,79391.16,133.2,-0.00622,1e-05,0.45087]
[1778712594204,54.18,79391.08,133.2,-0.00622,1e-05,0.45093]
[1778712599407,54.18,79390.84,133.2,-0.00622,1e-05,0.45112]
[1778712601213,54.18,79390.87,133.2,-0.00622,1e-05,0.4511]
[1778712605449,54.18,79406.08,133.2,-0.00603,1e-05,0.439]
[1778712612498,54.18,79406.81,133.2,-0.00603,1e-05,0.43843]
[1778712617533,54.18,79405.34,133.2,-0.00604,1e-05,0.43958]
[1778712622568,54.18,79407.16,133.2,-0.00602,1e-05,0.43815]
[1778712627603,54.18,79408.84,133.2,-0.006,1e-05,0.43684]
[1778712633645,54.18,79409.14,133.2,-0.00596,1e-05,0.43372]
[1778712639687,54.18,79415.29,133.2,-0.00588,1e-05,0.42895]
[1778712644722,54.18,79414.66,133.2,-0.00589,1e-05,0.42944]
[1778712648750,54.18,79406.77,133.2,-0.00599,1e-05,0.43557]
[1778712655802,54.18,79404.3,133.2,-0.00602,1e-05,0.4375]
[1778712660837,54.18,79404.75,133.2,-0.00601,1e-05,0.43715]
[1778712665872,54.18,79404.54,133.2,-0.00602,1e-05,0.43732]
[1778712678965,54.18,79408.98,133.2,-0.00596,1e-05,0.43385]
[1778712685012,54.18,79412.52,133.2,-0.00592,1e-05,0.4311]
[1778712690044,54.18,79412.78,133.2,-0.00591,1e-05,0.43089]
[1778712695079,54.18,79411.49,133.2,-0.00589,1e-05,0.42903]
[1778712700117,54.18,79410.63,133.2,-0.0059,1e-05,0.4297]
[1778712704145,54.18,79417.77,133.2,-0.00582,1e-05,0.42421]
[1778712707167,54.18,79424.44,133.2,-0.00574,1e-05,0.41913]
[1778712713209,54.18,79424.5,133.2,-0.00574,1e-05,0.41908]
[1778712719251,54.18,79426.75,133.2,-0.00571,1e-05,0.41738]
[1778712721265,54.18,79433.51,133.2,-0.00563,1e-05,0.41231]
[1778712726300,54.18,79438.88,133.2,-0.00557,1e-05,0.40832]
[1778712731305,54.18,79439.47,133.2,-0.00556,1e-05,0.40788]
[1778712736370,54.18,79440.76,133.2,-0.00555,1e-05,0.40693]
[1778712741603,54.18,79441.23,133.2,-0.00554,1e-05,0.40658]
[1778712742636,54.18,79440.99,133.2,-0.00555,1e-05,0.40676]
[1778712750469,54.18,79441.28,133.2,-0.00554,1e-05,0.40654]
[1778712755503,54.18,79439.46,133.2,-0.00553,1e-05,0.40514]
[1778712760538,54.18,79436.14,133.2,-0.00557,1e-05,0.40759]
[1778712766580,54.18,79439.44,133.2,-0.00553,1e-05,0.40515]
[1778712772622,54.18,79438.29,133.2,-0.00554,1e-05,0.406]
[1778712779671,54.18,79438.34,133.2,-0.00554,1e-05,0.40596]
[1778712785713,54.18,79438.62,133.2,-0.00554,1e-05,0.40576]
[1778712790748,54.18,79439.01,133.2,-0.00553,1e-05,0.40547]
[1778712795783,54.18,79439.0,133.2,-0.00553,1e-05,0.40548]
[1778712800819,54.18,79439.6,133.2,-0.00553,1e-05,0.40503]
[1778712806861,54.18,79434.14,133.2,-0.00559,1e-05,0.40907]
[1778712811896,54.18,79429.48,133.2,-0.00561,1e-05,0.40976]
[1778712816931,54.18,79430.11,133.2,-0.0056,1e-05,0.4093]
[1778712821966,54.18,79430.23,133.2,-0.0056,1e-05,0.40921]
[1778712827001,54.18,79430.22,133.2,-0.0056,1e-05,0.40921]
[1778712833043,54.18,79428.79,133.2,-0.00561,1e-05,0.41028]
[1778712839086,54.18,79429.68,133.2,-0.0056,1e-05,0.40962]
[1778712845128,54.18,79429.43,133.2,-0.00561,1e-05,0.4098]
[1778712850169,54.18,79429.44,133.2,-0.00561,1e-05,0.40979]
[1778712856199,54.18,79429.43,133.2,-0.00561,1e-05,0.4098]
[1778712863261,54.18,79429.36,133.2,-0.00561,1e-05,0.40985]
[1778712869268,54.18,79429.65,133.2,-0.0056,1e-05,0.40964]
[1778712875346,54.18,79429.72,133.2,-0.00557,1e-05,0.40682]
[1778712880381,54.18,79429.32,133.2,-0.00557,1e-05,0.40712]
[1778712885416,54.18,79429.26,133.2,-0.00557,1e-05,0.40716]
[1778712890451,54.18,79429.7,133.2,-0.00557,1e-05,0.40683]
[1778712896493,54.18,79429.78,133.2,-0.00556,1e-05,0.40678]
[1778712901528,54.18,79429.53,133.2,-0.00557,1e-05,0.40696]
[1778712906563,54.18,79432.61,133.2,-0.00553,1e-05,0.40469]
[1778712910593,54.18,79413.42,133.2,-0.00576,1e-05,0.41904]
[1778712915628,54.18,79397.48,133.2,-0.00595,1e-05,0.43128]
[1778712921670,54.18,79395.66,133.2,-0.00597,1e-05,0.4327]
[1778712926705,54.18,79395.47,133.2,-0.00597,1e-05,0.43285]
[1778712930737,54.18,79405.53,133.2,-0.00585,1e-05,0.42506]
[1778712934772,54.18,79419.02,133.2,-0.00565,1e-05,0.41201]
[1778712935775,54.18,79430.21,133.2,-0.00552,1e-05,0.4037]
[1778712936345,54.18,79430.21,133.2,-0.00552,1e-05,0.4037]
[1778712936975,54.18,79428.58,133.2,-0.00554,1e-05,0.4049]
[1778712942824,54.18,79424.39,133.2,-0.00559,1e-05,0.408]
[1778712947859,54.18,79423.18,133.2,-0.0056,1e-05,0.4089]
[1778712952894,54.18,79424.07,133.2,-0.00559,1e-05,0.40824]
[1778712958936,54.18,79419.03,133.2,-0.00565,1e-05,0.412]
[1778712962964,54.18,79411.55,133.2,-0.00574,1e-05,0.41763]
[1778712967999,54.18,79406.6,133.2,-0.0058,1e-05,0.4214]
[1778712973035,54.18,79405.68,133.2,-0.00581,1e-05,0.4221]
[1778712978069,54.18,79400.55,133.2,-0.00587,1e-05,0.42603]
[1778712983104,54.18,79401.8,133.2,-0.00586,1e-05,0.42507]
[1778712988139,54.18,79402.04,133.2,-0.00585,1e-05,0.42489]
[1778712992167,54.18,79391.15,133.2,-0.00595,1e-05,0.43044]
[1778712997202,54.18,79391.32,133.2,-0.00594,1e-05,0.4303]
[1778713002237,54.18,79385.0,133.2,-0.00602,1e-05,0.43524]
[1778713004251,54.18,79378.0,133.2,-0.00611,1e-05,0.44077]
[1778713012309,54.18,79381.98,133.2,-0.00606,1e-05,0.43762]
[1778713017344,54.18,79399.49,133.2,-0.00585,1e-05,0.42399]
[1778713022379,54.18,79400.38,133.2,-0.00583,1e-05,0.42331]
[1778713027414,54.18,79399.79,133.2,-0.00584,1e-05,0.42376]
[1778713033456,54.18,79399.62,133.2,-0.00584,1e-05,0.42389]
[1778713036482,54.18,79391.2,133.2,-0.00595,1e-05,0.4304]
[1778713044539,54.18,79388.14,133.2,-0.00598,1e-05,0.43278]
[1778713050581,54.18,79388.47,133.2,-0.00598,1e-05,0.43252]
[1778713055616,54.18,79389.37,133.2,-0.00593,1e-05,0.42893]
[1778713062665,54.18,79389.72,133.2,-0.00593,1e-05,0.42866]
[1778713063673,54.18,79398.93,133.2,-0.00581,1e-05,0.42157]
[1778713064679,54.18,79410.77,133.2,-0.00567,1e-05,0.4126]
[1778713069715,54.18,79413.66,133.2,-0.00564,1e-05,0.41043]
[1778713078778,54.18,79413.54,133.2,-0.00564,1e-05,0.41052]
[1778713083813,54.18,79418.51,133.2,-0.00558,1e-05,0.40682]
[1778713088850,54.18,79417.96,133.2,-0.00559,1e-05,0.40723]
[1778713093884,54.18,79418.01,133.2,-0.00559,1e-05,0.40719]
[1778713098920,54.18,79420.16,133.2,-0.00556,1e-05,0.4056]
[1778713103954,54.18,79422.44,133.2,-0.00554,1e-05,0.40391]
[1778713112284,54.18,79422.51,133.2,-0.00554,1e-05,0.40386]
[1778713118052,54.18,79420.89,133.2,-0.00552,1e-05,0.4023]
[1778713123087,54.18,79419.52,133.2,-0.00554,1e-05,0.40331]
[1778713128122,54.18,79419.26,133.2,-0.00554,1e-05,0.4035]
[1778713129760,54.18,79419.26,133.2,-0.00554,1e-05,0.4035]
[1778713135172,54.18,79419.02,133.2,-0.00554,1e-05,0.40367]
[1778713140207,54.18,79419.15,133.2,-0.00554,1e-05,0.40358]
[1778713145242,54.18,79416.73,133.2,-0.00557,1e-05,0.40537]
[1778713149270,54.18,79407.94,133.2,-0.00567,1e-05,0.41192]
[1778713154305,54.18,79405.3,133.2,-0.0057,1e-05,0.4139]
[1778713159340,54.18,79405.0,133.2,-0.0057,1e-05,0.41413]
[1778713165383,54.18,79402.19,133.2,-0.00574,1e-05,0.41625]
[1778713170418,54.18,79402.09,133.2,-0.00574,1e-05,0.41633]
[1778713175453,54.18,79402.22,133.2,-0.0057,1e-05,0.41341]
[1778713180488,54.18,79404.83,133.2,-0.00567,1e-05,0.41145]
[1778713185523,54.18,79405.62,133.2,-0.00566,1e-05,0.41085]
[1778713190558,54.18,79405.54,133.2,-0.00566,1e-05,0.41091]
[1778713198620,54.18,79404.3,133.2,-0.00567,1e-05,0.41184]
[1778713203655,54.18,79405.41,133.2,-0.00566,1e-05,0.41101]
[1778713208690,54.18,79408.49,133.2,-0.00563,1e-05,0.40871]
[1778713213725,54.18,79407.93,133.2,-0.00563,1e-05,0.40913]
[1778713218760,54.18,79409.07,133.2,-0.00562,1e-05,0.40827]
[1778713223795,54.18,79410.18,133.2,-0.00561,1e-05,0.40745]
[1778713228830,54.18,79409.95,133.2,-0.00561,1e-05,0.40762]
[1778713236886,54.18,79410.07,133.2,-0.00557,1e-05,0.40475]
[1778713241921,54.18,79409.9,133.2,-0.00557,1e-05,0.40487]
[1778713246956,54.18,79421.02,133.2,-0.00544,1e-05,0.39671]
[1778713251991,54.18,79427.88,133.2,-0.00537,1e-05,0.39174]
[1778713257026,54.18,79427.62,133.2,-0.00537,1e-05,0.39193]
[1778713262062,54.18,79427.52,133.2,-0.00537,1e-05,0.392]
[1778713267097,54.18,79429.15,133.2,-0.00535,1e-05,0.39083]
[1778713272132,54.18,79431.47,133.2,-0.00533,1e-05,0.38916]
[1778713274146,54.18,79440.36,133.2,-0.00523,1e-05,0.38284]
[1778713279350,54.18,79443.68,133.2,-0.00519,1e-05,0.3805]
[1778713279186,54.18,79464.66,133.2,-0.00497,1e-05,0.366]
[1778713284220,54.18,79458.4,133.2,-0.00504,1e-05,0.37028]
[1778713289255,54.18,79459.27,133.2,-0.00503,1e-05,0.36968]
[1778713294290,54.18,79458.68,133.2,-0.005,1e-05,0.36749]
[1778713299326,54.18,79459.48,133.2,-0.00499,1e-05,0.36694]
[1778713304360,54.18,79458.18,133.2,-0.005,1e-05,0.36783]
[1778713305693,54.18,79450.52,133.2,-0.00508,1e-05,0.37309]
[1778713306374,54.18,79429.75,133.2,-0.00531,1e-05,0.38769]
[1778713311409,54.18,79427.08,133.2,-0.00534,1e-05,0.38961]
[1778713319465,54.18,79426.63,133.2,-0.00535,1e-05,0.38993]
[1778713322486,54.18,79407.83,133.2,-0.00556,1e-05,0.40363]
[1778713325507,54.18,79414.71,133.2,-0.00548,1e-05,0.39857]
[1778713330542,54.18,79413.75,133.2,-0.00549,1e-05,0.39927]
[1778713333563,54.18,79405.62,133.2,-0.00558,1e-05,0.40526]
[1778713338598,54.18,79405.64,133.2,-0.00558,1e-05,0.40525]
[1778713345647,54.18,79405.39,133.2,-0.00559,1e-05,0.40543]
[1778713351689,54.18,79405.79,133.2,-0.00554,1e-05,0.40236]
[1778713356725,54.18,79412.49,133.2,-0.00547,1e-05,0.39744]
[1778713363775,54.18,79410.57,133.2,-0.00549,1e-05,0.39884]
[1778713368813,54.18,79414.64,133.2,-0.00544,1e-05,0.39587]
[1778713373848,54.18,79414.99,133.2,-0.00544,1e-05,0.39562]
[1778713378883,54.18,79407.65,133.2,-0.00552,1e-05,0.40099]
[1778713380898,54.18,79394.57,133.2,-0.00568,1e-05,0.41071]
[1778713385932,54.18,79391.44,133.2,-0.00571,1e-05,0.41307]
[1778713389960,54.18,79384.75,133.2,-0.00579,1e-05,0.41814]
[1778713397009,54.18,79381.77,133.2,-0.00583,1e-05,0.42042]
[1778713405065,54.18,79381.48,133.2,-0.00583,1e-05,0.42064]
[1778713410100,54.18,79381.57,133.2,-0.00583,1e-05,0.42057]
[1778713415135,54.18,79375.25,133.2,-0.00587,1e-05,0.42256]
[1778713420170,54.18,79373.34,133.2,-0.00589,1e-05,0.42403]
[1778713426213,54.18,79372.31,133.2,-0.0059,1e-05,0.42483]
[1778713427220,54.18,79364.58,133.2,-0.006,1e-05,0.43084]
[1778713433263,54.18,79361.24,133.2,-0.00604,1e-05,0.43346]
[1778713437291,54.18,79352.45,133.2,-0.00615,1e-05,0.44042]
[1778713441319,54.18,79362.85,133.2,-0.00602,1e-05,0.4322]
[1778713443333,54.18,79371.79,133.2,-0.00591,1e-05,0.42523]
[1778713446354,54.18,79367.53,133.2,-0.00596,1e-05,0.42854]
[1778713449375,54.18,79364.95,133.2,-0.00599,1e-05,0.43055]
[1778713454410,54.18,79363.25,133.2,-0.00602,1e-05,0.43188]
[1778713459469,54.18,79368.34,133.2,-0.00595,1e-05,0.42791]
[1778713462481,54.18,79355.34,133.2,-0.00611,1e-05,0.43812]
[1778713471544,54.18,79359.74,133.2,-0.00602,1e-05,0.43171]
[1778713476579,54.18,79372.88,133.2,-0.00586,1e-05,0.4215]
[1778713481614,54.18,79372.1,133.2,-0.00587,1e-05,0.4221]
[1778713485642,54.18,79356.32,133.2,-0.00606,1e-05,0.4344]
[1778713490677,54.18,79350.15,133.2,-0.00614,1e-05,0.43929]
[1778713495712,54.18,79339.65,133.2,-0.00627,1e-05,0.44772]
[1778713500747,54.18,79339.09,133.2,-0.00628,1e-05,0.44817]
[1778713505783,54.18,79350.31,133.2,-0.00614,1e-05,0.43916]
[1778713506790,54.18,79361.76,133.2,-0.00599,1e-05,0.43013]
[1778713511825,54.18,79359.93,133.2,-0.00602,1e-05,0.43156]
[1778713516860,54.18,79355.06,133.2,-0.00608,1e-05,0.43539]
[1778713521900,54.18,79352.84,133.2,-0.00611,1e-05,0.43715]
[1778713527943,54.18,79352.32,133.2,-0.00611,1e-05,0.43756]
[1778713531970,54.18,79361.93,133.2,-0.00595,1e-05,0.42708]
[1778713533984,54.18,79369.67,133.2,-0.00586,1e-05,0.42109]
[1778713539019,54.18,79371.36,133.2,-0.00584,1e-05,0.41979]
[1778713544054,54.18,79367.98,133.2,-0.00588,1e-05,0.42239]
[1778713548082,54.18,79375.04,133.2,-0.00579,1e-05,0.41698]
[1778713553117,54.18,79389.11,133.2,-0.00563,1e-05,0.40636]
[1778713558152,54.18,79388.11,133.2,-0.00564,1e-05,0.40711]
[1778713563189,54.18,79387.36,133.2,-0.00565,1e-05,0.40767]
[1778713568224,54.18,79378.04,133.2,-0.00576,1e-05,0.41469]
[1778713573259,54.18,79378.43,133.2,-0.00575,1e-05,0.4144]
[1778713575273,54.18,79371.11,133.2,-0.00584,1e-05,0.41998]
[1778713580308,54.18,79361.83,133.2,-0.00595,1e-05,0.42715]
[1778713585343,54.18,79362.73,133.2,-0.00594,1e-05,0.42645]
[1778713592392,54.18,79363.07,133.2,-0.0059,1e-05,0.42329]
[1778713597427,54.18,79382.74,133.2,-0.00566,1e-05,0.40831]
[1778713602462,54.18,79382.9,133.2,-0.00566,1e-05,0.40819]
[1778713607497,54.18,79381.86,133.2,-0.00567,1e-05,0.40897]
[1778713612532,54.18,79386.1,133.2,-0.00562,1e-05,0.4058]
[1778713617567,54.18,79385.47,133.2,-0.00563,1e-05,0.40627]
[1778713622602,54.18,79386.84,133.2,-0.00561,1e-05,0.40525]
[1778713627637,54.18,79387.56,133.2,-0.00561,1e-05,0.40471]
[1778713633679,54.18,79387.75,133.2,-0.0056,1e-05,0.40457]
[1778713638737,54.18,79387.6,133.2,-0.00561,1e-05,0.40468]
[1778713641454,54.18,79388.05,133.2,-0.0056,1e-05,0.40435]
[1778713641735,54.18,79378.09,133.2,-0.00572,1e-05,0.41181]
[1778713642742,54.18,79363.36,133.2,-0.0059,1e-05,0.42306]
[1778713647842,54.18,79363.19,133.2,-0.0059,1e-05,0.42319]
[1778713652877,54.18,79362.09,133.2,-0.00587,1e-05,0.42115]
[1778713657912,54.18,79359.68,133.2,-0.0059,1e-05,0.42301]
[1778713662947,54.18,79358.1,133.2,-0.00592,1e-05,0.42423]
[1778713667982,54.18,79359.2,133.2,-0.00591,1e-05,0.42338]
[1778713672420,54.18,79361.91,133.2,-0.00587,1e-05,0.42129]
[1778713673209,54.18,79360.84,133.2,-0.00589,1e-05,0.42211]
[1778713674330,54.18,79360.69,133.2,-0.00589,1e-05,0.42223]
[1778713686112,54.18,79357.45,133.2,-0.00593,1e-05,0.42474]
[1778713691147,54.18,79353.93,133.2,-0.00597,1e-05,0.42747]
[1778713693161,54.18,79365.04,133.2,-0.00584,1e-05,0.41888]
[1778713694168,54.18,79374.52,133.2,-0.00572,1e-05,0.41166]
[1778713695177,54.18,79388.11,133.2,-0.00556,1e-05,0.4015]
[1778713700211,54.18,79383.67,133.2,-0.00561,1e-05,0.4048]
[1778713705246,54.18,79381.33,133.2,-0.00564,1e-05,0.40655]
[1778713710281,54.18,79381.24,133.2,-0.00564,1e-05,0.40661]
[1778713715316,54.18,79376.77,133.2,-0.00566,1e-05,0.40714]
[1778713720351,54.18,79376.78,133.2,-0.00566,1e-05,0.40713]
[1778713725386,54.18,79375.09,133.2,-0.00568,1e-05,0.4084]
[1778713730421,54.18,79374.76,133.2,-0.00568,1e-05,0.40864]
[1778713739487,54.18,79374.74,133.2,-0.00568,1e-05,0.40866]
[1778713745529,54.18,79374.82,133.2,-0.00568,1e-05,0.4086]
[1778713750570,54.18,79380.61,133.2,-0.00561,1e-05,0.40427]
[1778713752583,54.18,79390.43,133.2,-0.0055,1e-05,0.39701]
[1778713757621,54.18,79391.08,133.2,-0.00549,1e-05,0.39653]
[1778713762656,54.18,79394.05,133.2,-0.00546,1e-05,0.39436]
[1778713767691,54.18,79393.21,133.2,-0.00547,1e-05,0.39498]
[1778713772726,54.18,79394.02,133.2,-0.00542,1e-05,0.39163]
[1778713777761,54.18,79394.14,133.2,-0.00542,1e-05,0.39154]
[1778713782796,54.18,79389.49,133.2,-0.00547,1e-05,0.39493]
[1778713787831,54.18,79389.39,133.2,-0.00547,1e-05,0.395]
[1778713792866,54.18,79387.13,133.2,-0.0055,1e-05,0.39665]
[1778713797901,54.18,79388.06,133.2,-0.00549,1e-05,0.39597]
[1778713802936,54.18,79384.57,133.2,-0.00553,1e-05,0.39854]
[1778713806290,54.18,79376.09,133.2,-0.00563,1e-05,0.40482]
[1778713806973,54.18,79349.28,133.2,-0.00595,1e-05,0.42525]
[1778713811002,54.18,79342.7,133.2,-0.00603,1e-05,0.4304]
[1778713813019,54.18,79333.24,133.2,-0.00615,1e-05,0.43789]
[1778713818054,54.18,79334.6,133.2,-0.00613,1e-05,0.4368]
[1778713825103,54.18,79333.36,133.2,-0.00615,1e-05,0.43779]
[1778713828124,54.18,79342.23,133.2,-0.00604,1e-05,0.43077]
[1778713832157,54.18,79345.39,133.2,-0.00596,1e-05,0.42536]
[1778713837192,54.18,79345.16,133.2,-0.00596,1e-05,0.42554]
[1778713842636,54.18,79341.11,133.2,-0.00601,1e-05,0.4287]
[1778713848271,54.18,79340.26,133.2,-0.00602,1e-05,0.42937]
[1778713853310,54.18,79340.02,133.2,-0.00603,1e-05,0.42956]
[1778713858346,54.18,79342.28,133.2,-0.006,1e-05,0.42778]
[1778713863382,54.18,79341.86,133.2,-0.006,1e-05,0.42811]
[1778713865395,54.18,79352.01,133.2,-0.00588,1e-05,0.42023]
[1778713870430,54.18,79355.22,133.2,-0.00584,1e-05,0.41776]
[1778713875465,54.18,79357.3,133.2,-0.00581,1e-05,0.41617]
[1778713877479,54.18,79363.94,133.2,-0.00573,1e-05,0.41111]
[1778713882514,54.18,79363.59,133.2,-0.00574,1e-05,0.41138]
[1778713888556,54.18,79363.84,133.2,-0.00573,1e-05,0.41119]
[1778713894599,54.18,79363.74,133.2,-0.0057,1e-05,0.40841]
[1778713896612,54.18,79370.15,133.2,-0.00562,1e-05,0.40361]
[1778713908696,54.18,79369.81,133.2,-0.00562,1e-05,0.40387]
[1778713913731,54.18,79363.7,133.2,-0.0057,1e-05,0.40845]
[1778713918766,54.18,79362.54,133.2,-0.00571,1e-05,0.40932]
[1778713924808,54.18,79368.96,133.2,-0.00563,1e-05,0.4045]
[1778713929843,54.18,79372.57,133.2,-0.00559,1e-05,0.40181]
[1778713936892,54.18,79372.28,133.2,-0.0056,1e-05,0.40203]
[1778713941927,54.18,79368.07,133.2,-0.00564,1e-05,0.40516]
[1778713943941,54.18,79358.35,133.2,-0.00576,1e-05,0.41249]
[1778713948976,54.18,79358.3,133.2,-0.00576,1e-05,0.41253]
[1778713955018,54.18,79357.93,133.2,-0.00573,1e-05,0.40995]
[1778713960053,54.18,79357.38,133.2,-0.00573,1e-05,0.41036]
[1778713965635,54.18,79357.61,133.2,-0.00573,1e-05,0.41019]
[1778713967102,54.18,79368.5,133.2,-0.0056,1e-05,0.40202]
[1778713968249,54.18,79368.5,133.2,-0.0056,1e-05,0.40202]
[1778713974268,54.18,79369.66,133.2,-0.00559,1e-05,0.40116]
[1778713975380,54.18,79368.78,133.2,-0.0056,1e-05,0.40181]
[1778713976694,54.18,79363.73,133.2,-0.00566,1e-05,0.40558]
[1778713982207,54.18,79362.77,133.2,-0.00567,1e-05,0.4063]
[1778713987242,54.18,79362.42,133.2,-0.00567,1e-05,0.40656]
[1778713990263,54.18,79355.66,133.2,-0.00575,1e-05,0.41167]
[1778713992277,54.18,79349.18,133.2,-0.00583,1e-05,0.41661]
[1778713997934,54.18,79348.77,133.2,-0.00584,1e-05,0.41692]
[1778714008501,54.18,79354.06,133.2,-0.00577,1e-05,0.41288]
[1778714014642,54.18,79355.2,133.2,-0.00572,1e-05,0.40915]
[1778714023290,54.18,79350.15,133.2,-0.00578,1e-05,0.41298]
[1778714030547,54.18,79353.1,133.2,-0.00575,1e-05,0.41074]
[1778714035582,54.18,79348.87,133.2,-0.0058,1e-05,0.41396]
[1778714040617,54.18,79348.82,133.2,-0.0058,1e-05,0.414]
[1778714045652,54.18,79352.18,133.2,-0.00576,1e-05,0.41144]
[1778714047666,54.18,79374.45,133.2,-0.00549,1e-05,0.39482]
[1778714051539,54.18,79377.05,133.2,-0.00546,1e-05,0.39292]
[1778714056729,54.18,79370.54,133.2,-0.00554,1e-05,0.3977]
[1778714061510,54.18,79366.4,133.2,-0.00559,1e-05,0.40076]
[1778714066800,54.18,79366.7,133.2,-0.00558,1e-05,0.40054]
[1778714071835,54.18,79363.4,133.2,-0.00558,1e-05,0.40017]
[1778714076870,54.18,79359.93,133.2,-0.00563,1e-05,0.40275]
[1778714080898,54.18,79352.01,133.2,-0.00572,1e-05,0.4087]
[1778714085933,54.18,79350.86,133.2,-0.00573,1e-05,0.40957]
[1778714091975,54.18,79350.8,133.2,-0.00573,1e-05,0.40962]
[1778714097010,54.18,79350.64,133.2,-0.00574,1e-05,0.40974]
[1778714105067,54.18,79350.4,133.2,-0.00574,1e-05,0.40992]
[1778714111110,54.18,79350.35,133.2,-0.00574,1e-05,0.40996]
[1778714117152,54.18,79349.22,133.2,-0.00575,1e-05,0.41081]
[1778714122187,54.18,79345.59,133.2,-0.0058,1e-05,0.41358]
[1778714127224,54.18,79346.2,133.2,-0.00579,1e-05,0.41311]
[1778714128231,54.18,79352.69,133.2,-0.00571,1e-05,0.40819]
[1778714133266,54.18,79352.68,133.2,-0.00567,1e-05,0.40534]
[1778714138301,54.18,79352.81,133.2,-0.00567,1e-05,0.40524]
[1778714143336,54.18,79353.91,133.2,-0.00566,1e-05,0.40442]
[1778714145350,54.18,79338.74,133.2,-0.00584,1e-05,0.41592]
[1778714151392,54.18,79333.69,133.2,-0.0059,1e-05,0.41981]
[1778714156427,54.18,79337.8,133.2,-0.00585,1e-05,0.41664]
[1778714161462,54.18,79336.8,133.2,-0.00586,1e-05,0.41741]
[1778714162970,54.18,79336.8,133.2,-0.00586,1e-05,0.41741]
[1778714168708,54.18,79336.65,133.2,-0.00587,1e-05,0.41753]
[1778714169532,54.18,79336.65,133.2,-0.00587,1e-05,0.41753]
[1778714175563,54.18,79342.94,133.2,-0.00579,1e-05,0.41271]
[1778714185633,54.18,79342.79,133.2,-0.00579,1e-05,0.41282]
[1778714190668,54.18,79342.31,133.2,-0.0058,1e-05,0.41319]
[1778714201745,54.18,79342.16,133.2,-0.00576,1e-05,0.41042]
[1778714206780,54.18,79341.08,133.2,-0.00577,1e-05,0.41124]
[1778714211815,54.18,79341.85,133.2,-0.00576,1e-05,0.41066]
[1778714216850,54.18,79342.87,133.2,-0.00575,1e-05,0.40988]
[1778714222405,54.18,79342.66,133.2,-0.00575,1e-05,0.41004]
[1778714222892,54.18,79352.29,133.2,-0.00564,1e-05,0.40279]
[1778714223899,54.18,79361.11,133.2,-0.00553,1e-05,0.39624]
[1778714228937,54.18,79365.21,133.2,-0.00549,1e-05,0.39323]
[1778714234979,54.18,79366.4,133.2,-0.00547,1e-05,0.39236]
[1778714242028,54.18,79367.01,133.2,-0.00547,1e-05,0.39191]
[1778714247233,54.18,79365.35,133.2,-0.00549,1e-05,0.39313]
[1778714257137,54.18,79364.88,133.2,-0.00545,1e-05,0.39068]
[1778714262172,54.18,79364.67,133.2,-0.00546,1e-05,0.39083]
[1778714267208,54.18,79362.73,133.2,-0.00548,1e-05,0.39225]
[1778714272242,54.18,79358.56,133.2,-0.00553,1e-05,0.39531]
[1778714280299,54.18,79358.53,133.2,-0.00553,1e-05,0.39533]
[1778714285334,54.18,79362.16,133.2,-0.00548,1e-05,0.39267]
[1778714292383,54.18,79362.04,133.2,-0.00549,1e-05,0.39276]
[1778714297418,54.18,79362.42,133.2,-0.00548,1e-05,0.39248]
[1778714302453,54.18,79361.61,133.2,-0.00549,1e-05,0.39307]
[1778714306481,54.18,79354.62,133.2,-0.00557,1e-05,0.39822]
[1778714311517,54.18,79351.11,133.2,-0.00558,1e-05,0.398]
[1778714317559,54.18,79356.01,133.2,-0.00552,1e-05,0.39438]
[1778714322594,54.18,79361.1,133.2,-0.00546,1e-05,0.39065]
[1778714327629,54.18,79367.89,133.2,-0.00538,1e-05,0.38573]
[1778714330650,54.18,79356.18,133.2,-0.00552,1e-05,0.39426]
[1778714331657,54.18,79346.89,133.2,-0.00563,1e-05,0.40114]
[1778714334678,54.18,79337.14,133.2,-0.00574,1e-05,0.40847]
[1778714339713,54.18,79334.04,133.2,-0.00578,1e-05,0.41082]
[1778714345755,54.18,79334.35,133.2,-0.00578,1e-05,0.41059]
[1778714350795,54.18,79330.4,133.2,-0.00582,1e-05,0.4136]
[1778714355832,54.18,79326.49,133.2,-0.00587,1e-05,0.41661]
[1778714361874,54.18,79319.6,133.2,-0.00596,1e-05,0.42194]
[1778714373964,54.18,79319.6,133.2,-0.00592,1e-05,0.419]
[1778714381013,54.18,79319.14,133.2,-0.00592,1e-05,0.41936]
[1778714386048,54.18,79325.92,133.2,-0.00584,1e-05,0.41413]
[1778714391083,54.18,79327.29,133.2,-0.00582,1e-05,0.41308]
[1778714396118,54.18,79329.3,133.2,-0.0058,1e-05,0.41154]
[1778714401153,54.18,79329.23,133.2,-0.0058,1e-05,0.41159]
[1778714406188,54.18,79329.39,133.2,-0.0058,1e-05,0.41147]
[1778714411223,54.18,79327.29,133.2,-0.00582,1e-05,0.41308]
[1778714416258,54.18,79327.31,133.2,-0.00582,1e-05,0.41306]
[1778714420286,54.18,79335.17,133.2,-0.00573,1e-05,0.40708]
[1778714425322,54.18,79339.45,133.2,-0.00567,1e-05,0.40386]
[1778714431367,54.18,79339.37,133.2,-0.00564,1e-05,0.40106]
[1778714437409,54.18,79339.23,133.2,-0.00564,1e-05,0.40116]
[1778714445466,54.18,79339.26,133.2,-0.00564,1e-05,0.40114]
[1778714452515,54.18,79340.47,133.2,-0.00562,1e-05,0.40024]
[1778714457549,54.18,79340.51,133.2,-0.00562,1e-05,0.40021]
[1778714458558,54.18,79348.42,133.2,-0.00553,1e-05,0.39435]
[1778714464599,54.18,79354.52,133.2,-0.00546,1e-05,0.38987]
[1778714469634,54.18,79358.11,133.2,-0.00542,1e-05,0.38726]
[1778714474669,54.18,79360.26,133.2,-0.00539,1e-05,0.3857]
[1778714479704,54.18,79361.72,133.2,-0.00538,1e-05,0.38465]
[1778714482725,54.18,79352.66,133.2,-0.00548,1e-05,0.39123]
[1778714488777,54.18,79351.08,133.2,-0.0055,1e-05,0.39239]
[1778714493802,54.18,79350.68,133.2,-0.00547,1e-05,0.38988]
[1778714498837,54.18,79345.94,133.2,-0.00552,1e-05,0.39336]
[1778714503872,54.18,79345.89,133.2,-0.00552,1e-05,0.39339]
[1778714509914,54.18,79337.71,133.2,-0.00562,1e-05,0.39945]
[1778714514949,54.18,79339.42,133.2,-0.0056,1e-05,0.39818]
[1778714521998,54.18,79338.63,133.2,-0.00561,1e-05,0.39876]
[1778714527033,54.18,79339.35,133.2,-0.0056,1e-05,0.39823]
[1778714529048,54.18,79347.82,133.2,-0.0055,1e-05,0.39197]
[1778714534085,54.18,79350.91,133.2,-0.00546,1e-05,0.38971]
[1778714539118,54.18,79356.24,133.2,-0.0054,1e-05,0.38584]
[1778714544153,54.18,79358.64,133.2,-0.00537,1e-05,0.38411]
[1778714550195,54.18,79358.57,133.2,-0.00537,1e-05,0.38416]
[1778714557244,54.18,79358.45,133.2,-0.00534,1e-05,0.38148]
[1778714562279,54.18,79358.38,133.2,-0.00534,1e-05,0.38153]
[1778714568321,54.18,79358.4,133.2,-0.00534,1e-05,0.38152]
[1778714573356,54.18,79358.37,133.2,-0.00534,1e-05,0.38154]
[1778714574610,54.18,79358.37,133.2,-0.00534,1e-05,0.38154]
[1778714575233,54.18,79358.37,133.2,-0.00534,1e-05,0.38154]
[1778714584433,54.18,79358.69,133.2,-0.00534,1e-05,0.38131]
[1778714585440,54.18,79366.41,133.2,-0.00525,1e-05,0.37581]
[1778714590613,54.18,79368.57,133.2,-0.00522,1e-05,0.37428]
[1778714596517,54.18,79367.05,133.2,-0.00524,1e-05,0.37535]
[1778714601552,54.18,79371.48,133.2,-0.00519,1e-05,0.37223]
[1778714605580,54.18,79378.4,133.2,-0.00512,1e-05,0.36739]
[1778714610615,54.18,79382.2,133.2,-0.00507,1e-05,0.36476]
[1778714615650,54.18,79382.95,133.2,-0.00503,1e-05,0.36158]
[1778714620685,54.18,79379.46,133.2,-0.00507,1e-05,0.36398]
[1778714627734,54.18,79379.43,133.2,-0.00507,1e-05,0.364]
[1778714630755,54.18,79372.83,133.2,-0.00514,1e-05,0.36858]
[1778714635790,54.18,79374.46,133.2,-0.00512,1e-05,0.36745]
[1778714638811,54.18,79366.81,133.2,-0.00521,1e-05,0.3728]
[1778714643847,54.18,79378.76,133.2,-0.00508,1e-05,0.36447]
[1778714648882,54.18,79379.04,133.2,-0.00507,1e-05,0.36427]
[1778714654924,54.18,79379.23,133.2,-0.00507,1e-05,0.36414]
[1778714659959,54.18,79384.86,133.2,-0.00501,1e-05,0.36027]
[1778714664994,54.18,79386.59,133.2,-0.00499,1e-05,0.35909]
[1778714669026,54.18,79378.88,133.2,-0.00507,1e-05,0.36438]
[1778714672047,54.18,79381.97,133.2,-0.005,1e-05,0.3596]
[1778714674061,54.18,79381.92,133.2,-0.00501,1e-05,0.35964]
[1778714677082,54.18,79384.57,133.2,-0.00498,1e-05,0.35783]
[1778714682118,54.18,79387.18,133.2,-0.00495,1e-05,0.35606]
[1778714687153,54.18,79388.75,133.2,-0.00493,1e-05,0.35499]
[1778714692188,54.18,79388.15,133.2,-0.00494,1e-05,0.3554]
[1778714697223,54.18,79383.78,133.2,-0.00499,1e-05,0.35837]
[1778714703265,54.18,79382.29,133.2,-0.005,1e-05,0.35938]
[1778714710314,54.18,79385.68,133.2,-0.00496,1e-05,0.35707]
[1778714715349,54.18,79385.79,133.2,-0.00496,1e-05,0.357]
[1778714721391,54.18,79386.83,133.2,-0.00495,1e-05,0.35629]
[1778714726427,54.18,79388.24,133.2,-0.00494,1e-05,0.35534]
[1778714731462,54.18,79388.72,133.2,-0.0049,1e-05,0.35239]
[1778714737504,54.18,79385.15,133.2,-0.00493,1e-05,0.3548]
[1778714745560,54.18,79382.04,133.2,-0.00497,1e-05,0.35691]
[1778714751602,54.18,79378.75,133.2,-0.005,1e-05,0.35915]
[1778714755633,54.18,79393.86,133.2,-0.00484,1e-05,0.34895]
[1778714760668,54.18,79398.5,133.2,-0.00479,1e-05,0.34587]
[1778714764718,54.18,79406.23,133.2,-0.00472,1e-05,0.34079]
[1778714769753,54.18,79407.01,133.2,-0.00471,1e-05,0.34028]
[1778714774790,54.18,79412.05,133.2,-0.00466,1e-05,0.33701]
[1778714779825,54.18,79410.1,133.2,-0.00468,1e-05,0.33827]
[1778714785711,54.18,79410.4,133.2,-0.00467,1e-05,0.33808]
[1778714790900,54.18,79410.65,133.2,-0.00467,1e-05,0.33791]
[1778714795935,54.18,79410.58,133.2,-0.00464,1e-05,0.33543]
[1778714801978,54.18,79410.41,133.2,-0.00464,1e-05,0.33554]
[1778714807013,54.18,79411.21,133.2,-0.00463,1e-05,0.33502]
[1778714812048,54.18,79402.71,133.2,-0.00472,1e-05,0.34054]
[1778714817083,54.18,79384.9,133.2,-0.0049,1e-05,0.35235]
[1778714822118,54.18,79386.17,133.2,-0.00489,1e-05,0.35149]
[1778714827153,54.18,79390.41,133.2,-0.00484,1e-05,0.34866]
[1778714832189,54.18,79388.97,133.2,-0.00486,1e-05,0.34962]
[1778714836217,54.18,79395.41,133.2,-0.00479,1e-05,0.34534]
[1778714841252,54.18,79396.72,133.2,-0.00478,1e-05,0.34447]
[1778714846287,54.18,79396.5,133.2,-0.00478,1e-05,0.34462]
[1778714851323,54.18,79400.96,133.2,-0.0047,1e-05,0.33913]
[1778714856358,54.18,79400.65,133.2,-0.0047,1e-05,0.33933]
[1778714862401,54.18,79396.96,133.2,-0.00474,1e-05,0.34174]
[1778714867436,54.18,79394.84,133.2,-0.00476,1e-05,0.34314]
[1778714872471,54.18,79387.53,133.2,-0.00484,1e-05,0.34798]
[1778714878513,54.18,79383.94,133.2,-0.00488,1e-05,0.35037]
[1778714878926,54.18,79383.94,133.2,-0.00488,1e-05,0.35037]
[1778714883929,54.18,79384.31,133.2,-0.00487,1e-05,0.35013]
[1778714890020,54.18,79383.93,133.2,-0.00488,1e-05,0.35038]
[1778714890597,54.18,79363.34,133.2,-0.0051,1e-05,0.36441]
[1778714891604,54.18,79355.6,133.2,-0.00518,1e-05,0.36981]
[1778714897646,54.18,79349.61,133.2,-0.00525,1e-05,0.37403]
[1778714903288,54.18,79349.19,133.2,-0.00526,1e-05,0.37433]
[1778714909730,54.18,79349.0,133.2,-0.00526,1e-05,0.37447]
[1778714914765,54.18,79349.07,133.2,-0.00522,1e-05,0.37168]
[1778714920807,54.18,79349.15,133.2,-0.00522,1e-05,0.37162]
[1778714925998,54.18,79335.52,133.2,-0.00537,1e-05,0.38134]
[1778714931885,54.18,79327.46,133.2,-0.00547,1e-05,0.38719]
[1778714936920,54.18,79326.31,133.2,-0.00548,1e-05,0.38803]
[1778714937009,54.18,79326.31,133.2,-0.00548,1e-05,0.38803]
[1778714940949,54.18,79318.89,133.2,-0.00557,1e-05,0.39349]
[1778714943477,54.18,79318.91,133.2,-0.00557,1e-05,0.39348]
[1778714943975,54.18,79293.88,133.2,-0.00587,1e-05,0.41238]
[1778714944979,54.18,79284.86,133.2,-0.00598,1e-05,0.41938]
[1778714950016,54.18,79289.79,133.2,-0.00592,1e-05,0.41555]
[1778714955054,54.18,79279.56,133.2,-0.00605,1e-05,0.42354]
[1778714960258,54.18,79283.9,133.2,-0.006,1e-05,0.42014]
[1778714965381,54.18,79290.39,133.2,-0.00592,1e-05,0.41508]
[1778714971179,54.18,79290.99,133.2,-0.00587,1e-05,0.41166]
[1778714976214,54.18,79287.54,133.2,-0.00591,1e-05,0.41433]
[1778714977264,54.18,79287.54,133.2,-0.00591,1e-05,0.41433]
[1778714981249,54.18,79294.34,133.2,-0.00582,1e-05,0.40909]
[1778714984270,54.18,79303.99,133.2,-0.00571,1e-05,0.40175]
[1778714988580,54.18,79314.82,133.2,-0.00558,1e-05,0.39366]
[1778714996354,54.18,79321.78,133.2,-0.00549,1e-05,0.38852]
[1778715002396,54.18,79327.23,133.2,-0.00543,1e-05,0.38455]
[1778715007431,54.18,79331.89,133.2,-0.00538,1e-05,0.38117]
[1778715012470,54.18,79332.51,133.2,-0.00537,1e-05,0.38073]
[1778715016499,54.18,79339.16,133.2,-0.00529,1e-05,0.37596]
[1778715021533,54.18,79344.03,133.2,-0.00524,1e-05,0.3725]
[1778715026570,54.18,79345.02,133.2,-0.00523,1e-05,0.3718]
[1778715027577,54.18,79352.07,133.2,-0.00515,1e-05,0.36685]
[1778715032612,54.18,79354.49,133.2,-0.00508,1e-05,0.36247]
[1778715037647,54.18,79353.7,133.2,-0.00509,1e-05,0.36301]
[1778715039661,54.18,79343.17,133.2,-0.00521,1e-05,0.37037]
[1778715042682,54.18,79349.46,133.2,-0.00514,1e-05,0.36596]
[1778715047718,54.18,79350.15,133.2,-0.00513,1e-05,0.36548]
[1778715052753,54.18,79351.17,133.2,-0.00512,1e-05,0.36477]
[1778715057788,54.18,79353.89,133.2,-0.00509,1e-05,0.36288]
[1778715061819,54.18,79347.56,133.2,-0.00516,1e-05,0.36729]
[1778715064840,54.18,79337.49,133.2,-0.00527,1e-05,0.37439]
[1778715069875,54.18,79337.78,133.2,-0.00527,1e-05,0.37418]
[1778715074910,54.18,79336.5,133.2,-0.00529,1e-05,0.37509]
[1778715078938,54.18,79329.38,133.2,-0.00537,1e-05,0.38019]
[1778715079945,54.18,79321.25,133.2,-0.00546,1e-05,0.38609]
[1778715084980,54.18,79318.9,133.2,-0.00549,1e-05,0.38781]
[1778715090020,54.18,79318.32,133.2,-0.0055,1e-05,0.38823]
[1778715095055,54.18,79313.94,133.2,-0.00551,1e-05,0.38861]
[1778715100090,54.18,79314.27,133.2,-0.0055,1e-05,0.38837]
[1778715106133,54.18,79315.5,133.2,-0.00549,1e-05,0.38747]
[1778715111168,54.18,79313.34,133.2,-0.00552,1e-05,0.38905]
[1778715116203,54.18,79308.47,133.2,-0.00557,1e-05,0.39265]
[1778715121238,54.18,79308.0,133.2,-0.00558,1e-05,0.393]
[1778715128287,54.18,79305.83,133.2,-0.0056,1e-05,0.39461]
[1778715133322,54.18,79308.07,133.2,-0.00558,1e-05,0.39294]
[1778715137376,54.18,79315.13,133.2,-0.00549,1e-05,0.38774]
[1778715142411,54.18,79313.77,133.2,-0.00551,1e-05,0.38874]
[1778715147446,54.18,79311.83,133.2,-0.00553,1e-05,0.39016]
[1778715154071,54.18,79311.23,133.2,-0.00554,1e-05,0.39061]
[1778715159530,54.18,79307.84,133.2,-0.00554,1e-05,0.39026]
[1778715164565,54.18,79306.46,133.2,-0.00556,1e-05,0.39128]
[1778715172624,54.18,79306.45,133.2,-0.00556,1e-05,0.39128]
[1778715178666,54.18,79301.75,133.2,-0.00561,1e-05,0.39477]
[1778715183701,54.18,79296.0,133.2,-0.00568,1e-05,0.39908]
[1778715185604,54.18,79292.88,133.2,-0.00572,1e-05,0.40143]
[1778715186320,54.18,79292.82,133.2,-0.00572,1e-05,0.40147]
[1778715191758,54.18,79289.41,133.2,-0.00576,1e-05,0.40406]
[1778715193772,54.18,79277.8,133.2,-0.00591,1e-05,0.41296]
[1778715196793,54.18,79270.81,133.2,-0.006,1e-05,0.4184]
[1778715200827,54.18,79260.86,133.2,-0.00612,1e-05,0.42625]
[1778715205862,54.18,79263.12,133.2,-0.0061,1e-05,0.42446]
[1778715208883,54.18,79256.25,133.2,-0.00618,1e-05,0.42993]
[1778715214271,54.18,79249.03,133.2,-0.00624,1e-05,0.43267]
[1778715219961,54.18,79252.14,133.2,-0.0062,1e-05,0.43017]
[1778715221975,54.18,79259.1,133.2,-0.0061,1e-05,0.42461]
[1778715227010,54.18,79263.11,133.2,-0.00605,1e-05,0.42144]
[1778715230031,54.18,79269.53,133.2,-0.00597,1e-05,0.41641]
[1778715231038,54.18,79275.9,133.2,-0.00589,1e-05,0.41146]
[1778715236073,54.18,79277.07,133.2,-0.00588,1e-05,0.41056]
[1778715241108,54.18,79280.16,133.2,-0.00584,1e-05,0.40818]
[1778715246143,54.18,79283.35,133.2,-0.0058,1e-05,0.40574]
[1778715251178,54.18,79282.83,133.2,-0.0058,1e-05,0.40614]
[1778715257220,54.18,79276.78,133.2,-0.00588,1e-05,0.41078]
[1778715262255,54.18,79278.19,133.2,-0.00586,1e-05,0.4097]
[1778715264269,54.18,79284.43,133.2,-0.00578,1e-05,0.40492]
[1778715269304,54.18,79286.56,133.2,-0.00576,1e-05,0.4033]
[1778715274339,54.18,79286.62,133.2,-0.00572,1e-05,0.40033]
[1778715279374,54.18,79286.55,133.2,-0.00572,1e-05,0.40039]
[1778715284409,54.18,79286.53,133.2,-0.00572,1e-05,0.4004]
[1778715289444,54.18,79287.41,133.2,-0.00571,1e-05,0.39974]
[1778715294479,54.18,79287.56,133.2,-0.00571,1e-05,0.39962]
[1778715299514,54.18,79288.11,133.2,-0.0057,1e-05,0.39921]
[1778715301529,54.18,79299.58,133.2,-0.00556,1e-05,0.39065]
[1778715306564,54.18,79299.37,133.2,-0.00556,1e-05,0.3908]
[1778715311599,54.18,79298.67,133.2,-0.00557,1e-05,0.39132]
[1778715316634,54.18,79297.93,133.2,-0.00558,1e-05,0.39187]
[1778715321671,54.18,79300.61,133.2,-0.00555,1e-05,0.38988]
[1778715322678,54.18,79313.83,133.2,-0.00539,1e-05,0.38022]
[1778715325699,54.18,79321.28,133.2,-0.00531,1e-05,0.37487]
[1778715330735,54.18,79321.51,133.2,-0.0053,1e-05,0.37471]
[1778715336777,54.18,79321.76,133.2,-0.00526,1e-05,0.37176]
[1778715341815,54.18,79313.36,133.2,-0.00536,1e-05,0.37776]
[1778715346850,54.18,79313.63,133.2,-0.00536,1e-05,0.37757]
[1778715352892,54.18,79314.21,133.2,-0.00535,1e-05,0.37715]
[1778715358934,54.18,79313.74,133.2,-0.00535,1e-05,0.37749]
[1778715363969,54.18,79313.96,133.2,-0.00535,1e-05,0.37733]
[1778715369005,54.18,79313.7,133.2,-0.00536,1e-05,0.37752]
[1778715375046,54.18,79314.32,133.2,-0.00535,1e-05,0.37707]
[1778715377060,54.18,79320.63,133.2,-0.00528,1e-05,0.37256]
[1778715382095,54.18,79321.21,133.2,-0.00527,1e-05,0.37215]
[1778715387130,54.18,79323.04,133.2,-0.00525,1e-05,0.37085]
[1778715392165,54.18,79318.36,133.2,-0.00526,1e-05,0.3714]
[1778715394179,54.18,79310.41,133.2,-0.00535,1e-05,0.37708]
[1778715396193,54.18,79316.7,133.2,-0.00528,1e-05,0.37258]
[1778715401230,54.18,79317.62,133.2,-0.00527,1e-05,0.37193]
[1778715406265,54.18,79319.02,133.2,-0.00526,1e-05,0.37093]
[1778715411300,54.18,79318.97,133.2,-0.00526,1e-05,0.37097]
[1778715418350,54.18,79319.12,133.2,-0.00525,1e-05,0.37086]
[1778715423385,54.18,79317.63,133.2,-0.00527,1e-05,0.37192]
[1778715428420,54.18,79313.91,133.2,-0.00531,1e-05,0.37457]
[1778715433455,54.18,79311.73,133.2,-0.00534,1e-05,0.37613]
[1778715438490,54.18,79303.44,133.2,-0.00544,1e-05,0.38212]
[1778715443525,54.18,79300.95,133.2,-0.00547,1e-05,0.38394]
[1778715448560,54.18,79299.75,133.2,-0.00548,1e-05,0.38482]
[1778715453595,54.18,79299.36,133.2,-0.00544,1e-05,0.38226]
[1778715458632,54.18,79299.45,133.2,-0.00544,1e-05,0.3822]
[1778715460646,54.18,79291.6,133.2,-0.00554,1e-05,0.38795]
[1778715461653,54.18,79283.99,133.2,-0.00563,1e-05,0.39359]
[1778715466689,54.18,79281.78,133.2,-0.00565,1e-05,0.39525]
[1778715471724,54.18,79287.63,133.2,-0.00558,1e-05,0.39089]
[1778715478241,54.18,79287.24,133.2,-0.00559,1e-05,0.39117]
[1778715488843,54.18,79287.71,133.2,-0.00558,1e-05,0.39083]
[1778715498913,54.18,79286.64,133.2,-0.0056,1e-05,0.39162]
[1778715503948,54.18,79286.45,133.2,-0.0056,1e-05,0.39176]
[1778715509991,54.18,79286.93,133.2,-0.00559,1e-05,0.39141]
[1778715515027,54.18,79286.92,133.2,-0.00555,1e-05,0.38854]
[1778715520062,54.18,79286.71,133.2,-0.00555,1e-05,0.38869]
[1778715524129,54.18,79269.27,133.2,-0.00577,1e-05,0.40177]
[1778715525101,54.18,79251.13,133.2,-0.006,1e-05,0.41576]
[1778715530265,54.18,79251.28,133.2,-0.00599,1e-05,0.41564]
[1778715536179,54.18,79255.51,133.2,-0.00594,1e-05,0.41234]
[1778715543228,54.18,79254.19,133.2,-0.00596,1e-05,0.41337]
[1778715548263,54.18,79250.46,133.2,-0.006,1e-05,0.41628]
[1778715553298,54.18,79243.96,133.2,-0.00609,1e-05,0.4214]
[1778715558334,54.18,79243.79,133.2,-0.00609,1e-05,0.42154]
[1778715563369,54.18,79244.18,133.2,-0.00609,1e-05,0.42123]
[1778715567398,54.18,79253.14,133.2,-0.00597,1e-05,0.41419]
[1778715572433,54.18,79254.74,133.2,-0.00591,1e-05,0.40995]
[1778715577470,54.18,79255.66,133.2,-0.0059,1e-05,0.40923]
[1778715583089,54.18,79255.77,133.2,-0.00589,1e-05,0.40915]
[1778715588548,54.18,79256.59,133.2,-0.00588,1e-05,0.40852]
[1778715593583,54.18,79257.25,133.2,-0.00588,1e-05,0.40801]
[1778715598618,54.18,79256.47,133.2,-0.00589,1e-05,0.40861]
[1778715604661,54.18,79257.29,133.2,-0.00588,1e-05,0.40798]
[1778715609695,54.18,79257.4,133.2,-0.00587,1e-05,0.40789]
[1778715614730,54.18,79257.07,133.2,-0.00588,1e-05,0.40815]
[1778715619765,54.18,79256.55,133.2,-0.00588,1e-05,0.40855]
[1778715624800,54.18,79255.68,133.2,-0.0059,1e-05,0.40922]
[1778715629835,54.18,79256.57,133.2,-0.00588,1e-05,0.40853]
[1778715632856,54.18,79260.19,133.2,-0.0058,1e-05,0.40278]
[1778715637891,54.18,79257.48,133.2,-0.00583,1e-05,0.40486]
[1778715642926,54.18,79259.01,133.2,-0.00581,1e-05,0.40368]
[1778715647962,54.18,79257.72,133.2,-0.00583,1e-05,0.40467]
[1778715652997,54.18,79258.38,133.2,-0.00582,1e-05,0.40417]
[1778715657332,54.18,79258.28,133.2,-0.00582,1e-05,0.40424]
[1778715658365,54.18,79257.42,133.2,-0.00583,1e-05,0.4049]
[1778715664075,54.18,79263.79,133.2,-0.00575,1e-05,0.40004]
[1778715669110,54.18,79264.66,133.2,-0.00574,1e-05,0.39938]
[1778715675153,54.18,79263.53,133.2,-0.00576,1e-05,0.40024]
[1778715677167,54.18,79256.79,133.2,-0.00584,1e-05,0.40538]
[1778715682203,54.18,79261.72,133.2,-0.00578,1e-05,0.40162]
[1778715687238,54.18,79263.03,133.2,-0.00576,1e-05,0.40062]
[1778715690259,54.18,79275.07,133.2,-0.00561,1e-05,0.39156]
[1778715693282,54.18,79277.82,133.2,-0.00554,1e-05,0.38663]
[1778715698317,54.18,79281.65,133.2,-0.0055,1e-05,0.38382]
[1778715703352,54.18,79281.67,133.2,-0.0055,1e-05,0.3838]
[1778715708387,54.18,79282.1,133.2,-0.00549,1e-05,0.38349]
[1778715713422,54.18,79280.88,133.2,-0.0055,1e-05,0.38438]
[1778715718457,54.18,79280.7,133.2,-0.00551,1e-05,0.38451]
[1778715724499,54.18,79281.7,133.2,-0.00549,1e-05,0.38378]
[1778715729534,54.18,79279.61,133.2,-0.00552,1e-05,0.38531]
[1778715731551,54.18,79268.5,133.2,-0.00565,1e-05,0.39356]
[1778715736586,54.18,79265.43,133.2,-0.00569,1e-05,0.39587]
[1778715741621,54.18,79261.51,133.2,-0.00574,1e-05,0.39883]
[1778715746656,54.18,79264.59,133.2,-0.0057,1e-05,0.3965]
[1778715751691,54.18,79266.38,133.2,-0.00564,1e-05,0.39224]
[1778715756726,54.18,79266.77,133.2,-0.00563,1e-05,0.39194]
[1778715761761,54.18,79275.16,133.2,-0.00553,1e-05,0.38572]
[1778715766796,54.18,79281.89,133.2,-0.00545,1e-05,0.38079]
[1778715771836,54.18,79282.15,133.2,-0.00545,1e-05,0.3806]
[1778715776866,54.18,79282.78,133.2,-0.00544,1e-05,0.38014]
[1778715781901,54.18,79282.67,133.2,-0.00544,1e-05,0.38022]
[1778715786936,54.18,79290.19,133.2,-0.00536,1e-05,0.37477]
[1778715791971,54.18,79292.78,133.2,-0.00533,1e-05,0.37292]
[1778715796604,54.18,79292.78,133.2,-0.00533,1e-05,0.37292]
[1778715796676,54.18,79292.78,133.2,-0.00533,1e-05,0.37292]
[1778715802041,54.18,79289.93,133.2,-0.00536,1e-05,0.37496]
[1778715807076,54.18,79290.55,133.2,-0.00535,1e-05,0.37452]
[1778715814125,54.18,79289.68,133.2,-0.00532,1e-05,0.37233]
[1778715819160,54.18,79290.0,133.2,-0.00532,1e-05,0.3721]
[1778715824195,54.18,79290.02,133.2,-0.00532,1e-05,0.37209]
[1778715829230,54.18,79290.23,133.2,-0.00532,1e-05,0.37194]
[1778715834266,54.18,79290.57,133.2,-0.00531,1e-05,0.37169]
[1778715839301,54.18,79289.89,133.2,-0.00532,1e-05,0.37218]
[1778715844336,54.18,79290.38,133.2,-0.00531,1e-05,0.37183]
[1778715849373,54.18,79286.41,133.2,-0.00536,1e-05,0.37468]
[1778715854406,54.18,79286.31,133.2,-0.00536,1e-05,0.37475]
[1778715861455,54.18,79285.49,133.2,-0.00537,1e-05,0.37534]
[1778715866490,54.18,79284.12,133.2,-0.00539,1e-05,0.37633]
[1778715871525,54.18,79291.13,133.2,-0.00527,1e-05,0.36849]
[1778715876560,54.18,79293.01,133.2,-0.00524,1e-05,0.36716]
[1778715881595,54.18,79294.33,133.2,-0.00523,1e-05,0.36623]
[1778715889651,54.18,79293.66,133.2,-0.00524,1e-05,0.3667]
[1778715896700,54.18,79294.16,133.2,-0.00523,1e-05,0.36635]
[1778715901739,54.18,79290.28,133.2,-0.00528,1e-05,0.3691]
[1778715902746,54.18,79297.63,133.2,-0.00519,1e-05,0.3639]
[1778715907781,54.18,79301.41,133.2,-0.00515,1e-05,0.36125]
[1778715912816,54.18,79301.76,133.2,-0.00515,1e-05,0.36101]
[1778715917851,54.18,79302.36,133.2,-0.00514,1e-05,0.36059]
[1778715922886,54.18,79303.54,133.2,-0.00513,1e-05,0.35977]
[1778715927921,54.18,79303.33,133.2,-0.00513,1e-05,0.35992]
[1778715932957,54.18,79297.34,133.2,-0.00516,1e-05,0.36134]
[1778715937991,54.18,79290.56,133.2,-0.00523,1e-05,0.36611]
[1778715943026,54.18,79294.99,133.2,-0.00518,1e-05,0.36299]
[1778715950075,54.18,79295.21,133.2,-0.00518,1e-05,0.36284]
[1778715954271,54.18,79294.26,133.2,-0.00519,1e-05,0.3635]
[1778715960145,54.18,79294.32,133.2,-0.00519,1e-05,0.36346]
[1778715961224,54.18,79294.32,133.2,-0.00519,1e-05,0.36346]
[1778715967194,54.18,79294.12,133.2,-0.00519,1e-05,0.3636]
[1778715972285,54.18,79295.07,133.2,-0.00518,1e-05,0.36293]
[1778715976257,54.18,79287.76,133.2,-0.00527,1e-05,0.3681]
[1778715981292,54.18,79286.91,133.2,-0.00528,1e-05,0.3687]
[1778715984313,54.18,79289.07,133.2,-0.00525,1e-05,0.36717]
[1778715986327,54.18,79289.47,133.2,-0.00525,1e-05,0.36688]
[1778715991362,54.18,79288.74,133.2,-0.00522,1e-05,0.36461]
[1778715996397,54.18,79287.68,133.2,-0.00523,1e-05,0.36536]
[1778716004453,54.18,79288.58,133.2,-0.00522,1e-05,0.36473]
[1778716009488,54.18,79289.24,133.2,-0.00521,1e-05,0.36426]
[1778716014523,54.18,79287.89,133.2,-0.00523,1e-05,0.36521]
[1778716020565,54.18,79287.3,133.2,-0.00523,1e-05,0.36563]
[1778716025600,54.18,79288.45,133.2,-0.00522,1e-05,0.36482]
[1778716031643,54.18,79291.79,133.2,-0.00518,1e-05,0.36247]
[1778716036678,54.18,79293.12,133.2,-0.00517,1e-05,0.36154]
[1778716043726,54.18,79293.26,133.2,-0.00516,1e-05,0.36144]
[1778716050780,54.18,79294.0,133.2,-0.00516,1e-05,0.36092]
[1778716059843,54.18,79293.96,133.2,-0.00512,1e-05,0.3582]
[1778716064883,54.18,79293.92,133.2,-0.00512,1e-05,0.35822]
[1778716069918,54.18,79293.92,133.2,-0.00512,1e-05,0.35822]
[1778716074954,54.18,79293.92,133.2,-0.00512,1e-05,0.35822]
[1778716080996,54.18,79293.93,133.2,-0.00512,1e-05,0.35822]
[1778716086031,54.18,79293.67,133.2,-0.00512,1e-05,0.3584]
[1778716091066,54.18,79293.7,133.2,-0.00512,1e-05,0.35838]
[1778716097108,54.18,79292.82,133.2,-0.00513,1e-05,0.35899]
[1778716102144,54.18,79298.26,133.2,-0.00507,1e-05,0.35522]
[1778716107181,54.18,79302.19,133.2,-0.00503,1e-05,0.35251]
[1778716112216,54.18,79302.4,133.2,-0.00499,1e-05,0.34966]
[1778716117251,54.18,79304.46,133.2,-0.00496,1e-05,0.34826]
[1778716122286,54.18,79303.7,133.2,-0.00497,1e-05,0.34877]
[1778716127321,54.18,79303.63,133.2,-0.00497,1e-05,0.34882]
[1778716132356,54.18,79303.67,133.2,-0.00497,1e-05,0.34879]
[1778716137391,54.18,79303.65,133.2,-0.00497,1e-05,0.34881]
[1778716142426,54.18,79298.94,133.2,-0.00503,1e-05,0.35202]
[1778716147461,54.18,79298.5,133.2,-0.00503,1e-05,0.35233]
[1778716152496,54.18,79294.64,133.2,-0.00507,1e-05,0.35498]
[1778716154510,54.18,79288.16,133.2,-0.00515,1e-05,0.35948]
[1778716159545,54.18,79285.93,133.2,-0.00517,1e-05,0.36104]
[1778716164580,54.18,79283.88,133.2,-0.00519,1e-05,0.36248]
[1778716169615,54.18,79279.76,133.2,-0.00524,1e-05,0.36539]
[1778716174653,54.18,79277.5,133.2,-0.00523,1e-05,0.36419]
[1778716179688,54.18,79274.26,133.2,-0.00527,1e-05,0.36648]
[1778716184723,54.18,79274.18,133.2,-0.00527,1e-05,0.36654]
[1778716189758,54.18,79274.71,133.2,-0.00526,1e-05,0.36617]
[1778716196808,54.18,79273.41,133.2,-0.00528,1e-05,0.36709]
[1778716201842,54.18,79269.14,133.2,-0.00532,1e-05,0.37014]
[1778716206878,54.18,79264.87,133.2,-0.00537,1e-05,0.37321]
[1778716211913,54.18,79263.92,133.2,-0.00539,1e-05,0.37389]
[1778716216948,54.18,79262.97,133.2,-0.0054,1e-05,0.37458]
[1778716221983,54.18,79263.42,133.2,-0.00539,1e-05,0.37425]
[1778716227018,54.18,79262.01,133.2,-0.00541,1e-05,0.37527]
[1778716233060,54.18,79262.02,133.2,-0.00537,1e-05,0.37242]
[1778716240109,54.18,79261.6,133.2,-0.00537,1e-05,0.37272]
[1778716246151,54.18,79263.07,133.2,-0.00536,1e-05,0.37166]
[1778716251186,54.18,79264.32,133.2,-0.00534,1e-05,0.37076]
[1778716256247,54.18,79264.44,133.2,-0.00534,1e-05,0.37068]
[1778716261282,54.18,79263.8,133.2,-0.00535,1e-05,0.37114]
[1778716266317,54.18,79263.77,133.2,-0.00535,1e-05,0.37116]
[1778716270345,54.18,79253.04,133.2,-0.00547,1e-05,0.37894]
[1778716276387,54.18,79250.91,133.2,-0.0055,1e-05,0.3805]
[1778716281422,54.18,79247.85,133.2,-0.00554,1e-05,0.38275]
[1778716288471,54.18,79249.11,133.2,-0.00552,1e-05,0.38182]
[1778716293506,54.18,79248.8,133.2,-0.00549,1e-05,0.37916]
[1778716298541,54.18,79248.78,133.2,-0.00549,1e-05,0.37917]
[1778716303576,54.18,79225.39,133.2,-0.00577,1e-05,0.39663]
[1778716308611,54.18,79223.59,133.2,-0.0058,1e-05,0.398]
[1778716313646,54.18,79221.55,133.2,-0.00582,1e-05,0.39956]
[1778716318682,54.18,79222.31,133.2,-0.00581,1e-05,0.39898]
[1778716323718,54.18,79218.75,133.2,-0.00586,1e-05,0.40171]
[1778716328753,54.18,79218.69,133.2,-0.00586,1e-05,0.40176]
[1778716333788,54.18,79219.41,133.2,-0.00585,1e-05,0.40121]
[1778716336809,54.18,79229.51,133.2,-0.00572,1e-05,0.39351]
[1778716337816,54.18,79244.74,133.2,-0.00553,1e-05,0.38214]
[1778716343858,54.18,79246.09,133.2,-0.00552,1e-05,0.38115]
[1778716348893,54.18,79249.53,133.2,-0.00548,1e-05,0.37862]
[1778716353928,54.18,79251.46,133.2,-0.00541,1e-05,0.37434]
[1778716358963,54.18,79253.51,133.2,-0.00539,1e-05,0.37286]
[1778716363998,54.18,79252.6,133.2,-0.0054,1e-05,0.37352]
[1778716369033,54.18,79254.56,133.2,-0.00538,1e-05,0.3721]
[1778716375075,54.18,79254.5,133.2,-0.00538,1e-05,0.37214]
[1778716380115,54.18,79256.56,133.2,-0.00535,1e-05,0.37066]
[1778716387164,54.18,79254.64,133.2,-0.00538,1e-05,0.37204]
[1778716393207,54.18,79251.26,133.2,-0.00542,1e-05,0.37449]
[1778716398242,54.18,79251.26,133.2,-0.00542,1e-05,0.37449]
[1778716403279,54.18,79251.61,133.2,-0.00541,1e-05,0.37423]
[1778716407602,54.18,79251.75,133.2,-0.00541,1e-05,0.37413]
[1778716408681,54.18,79251.76,133.2,-0.00541,1e-05,0.37413]
[1778716415363,54.18,79251.73,133.2,-0.00537,1e-05,0.37129]
[1778716420399,54.18,79257.7,133.2,-0.0053,1e-05,0.36701]
[1778716425434,54.18,79257.42,133.2,-0.0053,1e-05,0.36721]
[1778716433490,54.18,79257.69,133.2,-0.0053,1e-05,0.36702]
[1778716439532,54.18,79257.88,133.2,-0.0053,1e-05,0.36688]
[1778716452623,54.18,79256.49,133.2,-0.00531,1e-05,0.36787]
[1778716462693,54.18,79256.49,133.2,-0.00531,1e-05,0.36787]
[1778716467728,54.18,79257.29,133.2,-0.0053,1e-05,0.3673]
[1778716468735,54.18,79268.58,133.2,-0.00517,1e-05,0.35931]
[1778716469742,54.18,79277.33,133.2,-0.00507,1e-05,0.35323]
[1778716472763,54.18,79282.84,133.2,-0.00498,1e-05,0.34671]
[1778716477798,54.18,79283.31,133.2,-0.00497,1e-05,0.3464]
[1778716484848,54.18,79284.23,133.2,-0.00496,1e-05,0.34577]
[1778716489883,54.18,79285.64,133.2,-0.00494,1e-05,0.34481]
[1778716494918,54.18,79286.89,133.2,-0.00493,1e-05,0.34397]
[1778716496544,54.18,79299.48,133.2,-0.00479,1e-05,0.33555]
[1778716501967,54.18,79302.76,133.2,-0.00476,1e-05,0.33338]
[1778716504990,54.18,79294.91,133.2,-0.00484,1e-05,0.33858]
[1778716511033,54.18,79294.78,133.2,-0.00485,1e-05,0.33867]
[1778716516071,54.18,79296.85,133.2,-0.00482,1e-05,0.33729]
[1778716524127,54.18,79296.96,133.2,-0.00482,1e-05,0.33722]
[1778716529162,54.18,79295.8,133.2,-0.00483,1e-05,0.33799]
[1778716535204,54.18,79296.28,133.2,-0.00479,1e-05,0.33501]
[1778716540239,54.18,79295.87,133.2,-0.0048,1e-05,0.33528]
[1778716548295,54.18,79296.32,133.2,-0.00479,1e-05,0.33499]
[1778716555344,54.18,79296.97,133.2,-0.00478,1e-05,0.33456]
[1778716560379,54.18,79296.9,133.2,-0.00479,1e-05,0.3346]
[1778716566421,54.18,79296.85,133.2,-0.00479,1e-05,0.33464]
[1778716572463,54.18,79294.4,133.2,-0.00481,1e-05,0.33626]
[1778716582533,54.18,79294.4,133.2,-0.00481,1e-05,0.33626]
[1778716592603,54.18,79294.4,133.2,-0.00478,1e-05,0.3336]
[1778716602673,54.18,79294.4,133.2,-0.00478,1e-05,0.3336]
[1778716607708,54.18,79296.32,133.2,-0.00475,1e-05,0.33234]
[1778716612743,54.18,79296.47,133.2,-0.00475,1e-05,0.33224]
[1778716617778,54.18,79294.43,133.2,-0.00477,1e-05,0.33358]
[1778716622816,54.18,79294.85,133.2,-0.00477,1e-05,0.33331]
[1778716627851,54.18,79295.01,133.2,-0.00477,1e-05,0.3332]
[1778716633893,54.18,79295.36,133.2,-0.00476,1e-05,0.33297]
[1778716641949,54.18,79295.13,133.2,-0.00477,1e-05,0.33312]
[1778716648998,54.18,79295.8,133.2,-0.00476,1e-05,0.33268]
[1778716654033,54.18,79296.4,133.2,-0.00472,1e-05,0.32965]
[1778716659068,54.18,79293.96,133.2,-0.00474,1e-05,0.33125]
[1778716664103,54.18,79294.73,133.2,-0.00473,1e-05,0.33074]
[1778716669138,54.18,79294.18,133.2,-0.00474,1e-05,0.3311]
[1778716674173,54.18,79293.75,133.2,-0.00474,1e-05,0.33138]
[1778716679208,54.18,79294.33,133.2,-0.00474,1e-05,0.331]
[1778716684245,54.18,79294.88,133.2,-0.00473,1e-05,0.33064]
[1778716690287,54.18,79294.54,133.2,-0.00474,1e-05,0.33087]
[1778716695322,54.18,79293.96,133.2,-0.00474,1e-05,0.33125]
[1778716700357,54.18,79294.32,133.2,-0.00474,1e-05,0.33101]
[1778716705392,54.18,79294.68,133.2,-0.00474,1e-05,0.33077]
[1778716715462,54.18,79296.89,133.2,-0.00468,1e-05,0.3267]
[1778716721504,54.18,79297.0,133.2,-0.00467,1e-05,0.32663]
[1778716726539,54.18,79296.68,133.2,-0.00468,1e-05,0.32684]
[1778716731574,54.18,79296.87,133.2,-0.00468,1e-05,0.32672]
[1778716736609,54.18,79296.76,133.2,-0.00468,1e-05,0.32679]
[1778716741644,54.18,79296.35,133.2,-0.00468,1e-05,0.32705]
[1778716746679,54.18,79296.41,133.2,-0.00468,1e-05,0.32701]
[1778716754735,54.18,79300.67,133.2,-0.00464,1e-05,0.32426]
[1778716759771,54.18,79300.83,133.2,-0.00463,1e-05,0.32415]
[1778716766820,54.18,79299.82,133.2,-0.00464,1e-05,0.32481]
[1778716772862,54.18,79299.34,133.2,-0.00461,1e-05,0.32251]
[1778716777897,54.18,79300.22,133.2,-0.0046,1e-05,0.32195]
[1778716782932,54.18,79300.48,133.2,-0.0046,1e-05,0.32178]
[1778716788974,54.18,79300.64,133.2,-0.0046,1e-05,0.32168]
[1778716796023,54.18,79300.89,133.2,-0.0046,1e-05,0.32152]
[1778716800066,54.18,79301.11,133.2,-0.00459,1e-05,0.32138]
[1778716801085,54.18,79304.66,133.2,-0.00456,1e-05,0.31911]
[1778716806145,54.18,79299.54,133.2,-0.00461,1e-05,0.32238]
[1778716811180,54.18,79300.39,133.2,-0.0046,1e-05,0.32184]
[1778716816215,54.18,79306.44,133.2,-0.00454,1e-05,0.31798]
[1778716821252,54.18,79313.46,133.2,-0.00447,1e-05,0.31355]
[1778716826287,54.18,79312.69,133.2,-0.00448,1e-05,0.31403]
[1778716831323,54.18,79312.9,133.2,-0.00444,1e-05,0.31136]
[1778716836359,54.18,79313.12,133.2,-0.00444,1e-05,0.31122]
[1778716837371,54.18,79322.17,133.2,-0.00435,1e-05,0.30562]
[1778716838378,54.18,79336.86,133.2,-0.0042,1e-05,0.29671]
[1778716842907,54.18,79345.93,133.2,-0.00412,1e-05,0.29132]
[1778716843414,54.18,79356.53,133.2,-0.00402,1e-05,0.28513]
[1778716844562,54.18,79363.22,133.2,-0.00396,1e-05,0.28128]
[1778716845597,54.18,79363.22,133.2,-0.00396,1e-05,0.28128]
[1778716845881,54.18,79370.59,133.2,-0.00389,1e-05,0.27709]
[1778716846734,54.18,79376.97,133.2,-0.00384,1e-05,0.27351]
[1778716848457,54.18,79387.53,133.2,-0.00375,1e-05,0.26767]
[1778716853492,54.18,79398.59,133.2,-0.00365,1e-05,0.26167]
[1778716858527,54.18,79400.23,133.2,-0.00364,1e-05,0.26079]
[1778716859102,54.18,79400.23,133.2,-0.00364,1e-05,0.26079]
[1778716864569,54.18,79400.9,133.2,-0.00363,1e-05,0.26043]
[1778716869604,54.18,79395.81,133.2,-0.00367,1e-05,0.26317]
[1778716871621,54.18,79405.98,133.2,-0.00359,1e-05,0.25773]
[1778716876656,54.18,79410.06,133.2,-0.00356,1e-05,0.25557]
[1778716880684,54.18,79396.65,133.2,-0.00367,1e-05,0.26272]
[1778716882698,54.18,79384.31,133.2,-0.00377,1e-05,0.26944]
[1778716885719,54.18,79373.4,133.2,-0.00387,1e-05,0.27551]
[1778716887733,54.18,79364.71,133.2,-0.00395,1e-05,0.28043]
[1778716893141,54.18,79361.16,133.2,-0.00395,1e-05,0.28011]
[1778716898810,54.18,79355.17,133.2,-0.004,1e-05,0.28354]
[1778716903557,54.18,79354.19,133.2,-0.00401,1e-05,0.28411]
[1778716908882,54.18,79353.2,133.2,-0.00402,1e-05,0.28468]
[1778716909887,54.18,79342.38,133.2,-0.00412,1e-05,0.291]
[1778716912908,54.18,79335.89,133.2,-0.00418,1e-05,0.29484]
[1778716917943,54.18,79337.18,133.2,-0.00417,1e-05,0.29408]
[1778716920964,54.18,79346.52,133.2,-0.00408,1e-05,0.28857]
[1778716926001,54.18,79351.57,133.2,-0.00403,1e-05,0.28562]
[1778716929028,54.18,79358.03,133.2,-0.00397,1e-05,0.2819]
[1778716930035,54.18,79364.51,133.2,-0.00392,1e-05,0.2782]
[1778716935070,54.18,79368.12,133.2,-0.00388,1e-05,0.27616]
[1778716940105,54.18,79369.54,133.2,-0.00387,1e-05,0.27536]
[1778716945140,54.18,79368.35,133.2,-0.00388,1e-05,0.27603]
[1778716948161,54.18,79375.59,133.2,-0.00382,1e-05,0.27198]
[1778716953196,54.18,79373.06,133.2,-0.00381,1e-05,0.27109]
[1778716958085,54.18,79370.47,133.2,-0.00383,1e-05,0.27253]
[1778716967295,54.18,79371.59,133.2,-0.00382,1e-05,0.27191]
[1778716972329,54.18,79371.6,133.2,-0.00382,1e-05,0.2719]
[1778716975190,54.18,79369.09,133.2,-0.00384,1e-05,0.2733]
[1778716980386,54.18,79363.21,133.2,-0.0039,1e-05,0.27661]
[1778716984414,54.18,79357.02,133.2,-0.00395,1e-05,0.28012]
[1778716989449,54.18,79351.51,133.2,-0.004,1e-05,0.28328]
[1778716992288,54.18,79353.36,133.2,-0.00398,1e-05,0.28222]
[1778716993477,54.18,79372.54,133.2,-0.00381,1e-05,0.27138]
[1778716998512,54.18,79376.86,133.2,-0.00378,1e-05,0.26899]
[1778717001533,54.18,79370.65,133.2,-0.00383,1e-05,0.27243]
[1778717006568,54.18,79369.14,133.2,-0.00384,1e-05,0.27327]
[1778717007575,54.18,79348.16,133.2,-0.00403,1e-05,0.28522]
[1778717009681,54.18,79345.88,133.2,-0.00405,1e-05,0.28654]
[1778717015631,54.18,79346.08,133.2,-0.00402,1e-05,0.28404]
[1778717017645,54.18,79352.79,133.2,-0.00396,1e-05,0.28018]
[1778717018603,54.18,79352.79,133.2,-0.00396,1e-05,0.28018]
[1778717019347,54.18,79353.75,133.2,-0.00395,1e-05,0.27963]
[1778717025701,54.18,79354.12,133.2,-0.00394,1e-05,0.27942]
[1778717030736,54.18,79351.62,133.2,-0.00397,1e-05,0.28085]
[1778717033758,54.18,79361.46,133.2,-0.00388,1e-05,0.27526]
[1778717037785,54.18,79368.39,133.2,-0.00382,1e-05,0.27139]
[1778717042822,54.18,79372.68,133.2,-0.00378,1e-05,0.26901]
[1778717045843,54.18,79363.11,133.2,-0.00386,1e-05,0.27434]
[1778717048864,54.18,79371.67,133.2,-0.00379,1e-05,0.26957]
[1778717053899,54.18,79375.08,133.2,-0.00376,1e-05,0.26769]
[1778717058934,54.18,79375.31,133.2,-0.00376,1e-05,0.26756]
[1778717063969,54.18,79377.18,133.2,-0.00374,1e-05,0.26654]
[1778717069004,54.18,79377.57,133.2,-0.00374,1e-05,0.26632]
[1778717073032,54.18,79363.81,133.2,-0.00383,1e-05,0.27163]
[1778717079075,54.18,79362.45,133.2,-0.00384,1e-05,0.27239]
[1778717084109,54.18,79361.06,133.2,-0.00385,1e-05,0.27317]
[1778717089144,54.18,79362.15,133.2,-0.00384,1e-05,0.27256]
[1778717094179,54.18,79364.11,133.2,-0.00382,1e-05,0.27146]
[1778717098207,54.18,79353.38,133.2,-0.00392,1e-05,0.27749]
[1778717103243,54.18,79351.48,133.2,-0.00394,1e-05,0.27857]
[1778717106266,54.18,79366.92,133.2,-0.0038,1e-05,0.2699]
[1778717111302,54.18,79369.32,133.2,-0.00378,1e-05,0.26858]
[1778717116353,54.18,79371.42,133.2,-0.00376,1e-05,0.26742]
[1778717122396,54.18,79373.61,133.2,-0.00374,1e-05,0.26622]
[1778717125418,54.18,79358.28,133.2,-0.00388,1e-05,0.27473]
[1778717129446,54.18,79364.44,133.2,-0.00382,1e-05,0.27128]
[1778717134481,54.18,79364.32,133.2,-0.00379,1e-05,0.26905]
[1778717139625,54.18,79363.58,133.2,-0.0038,1e-05,0.26946]
[1778717145560,54.18,79354.68,133.2,-0.00388,1e-05,0.27442]
[1778717151164,54.18,79355.28,133.2,-0.00387,1e-05,0.27409]
[1778717157206,54.18,79355.39,133.2,-0.00387,1e-05,0.27402]
[1778717162241,54.18,79343.75,133.2,-0.00397,1e-05,0.28063]
[1778717168283,54.18,79343.26,133.2,-0.00398,1e-05,0.28091]
[1778717174326,54.18,79346.25,133.2,-0.00395,1e-05,0.2792]
[1778717179360,54.18,79346.16,133.2,-0.00395,1e-05,0.27925]
[1778717184395,54.18,79346.24,133.2,-0.00395,1e-05,0.27921]
[1778717191444,54.18,79350.75,133.2,-0.00388,1e-05,0.2743]
[1778717196479,54.18,79351.72,133.2,-0.00387,1e-05,0.27376]
[1778717203528,54.18,79354.79,133.2,-0.00384,1e-05,0.27204]
[1778717208563,54.18,79358.32,133.2,-0.00381,1e-05,0.27007]
[1778717210579,54.18,79371.39,133.2,-0.0037,1e-05,0.2629]
[1778717215614,54.18,79371.06,133.2,-0.0037,1e-05,0.26308]
[1778717220649,54.18,79371.85,133.2,-0.00369,1e-05,0.26265]
[1778717225684,54.18,79375.23,133.2,-0.00366,1e-05,0.26082]
[1778717230719,54.18,79377.14,133.2,-0.00365,1e-05,0.25979]
[1778717235754,54.18,79374.37,133.2,-0.00367,1e-05,0.26129]
[1778717240789,54.18,79393.36,133.2,-0.00351,1e-05,0.25121]
[1778717244824,54.18,79407.74,133.2,-0.0034,1e-05,0.24381]
[1778717249996,54.18,79407.59,133.2,-0.0034,1e-05,0.24388]
[1778717252880,54.18,79411.75,133.2,-0.00334,1e-05,0.23966]
[1778717257915,54.18,79418.74,133.2,-0.00328,1e-05,0.23618]
[1778717262950,54.18,79418.61,133.2,-0.00328,1e-05,0.23624]
[1778717267985,54.18,79418.58,133.2,-0.00328,1e-05,0.23626]
[1778717273021,54.18,79418.5,133.2,-0.00329,1e-05,0.2363]
[1778717277243,54.18,79423.97,133.2,-0.00324,1e-05,0.2336]
[1778717281091,54.18,79431.82,133.2,-0.00318,1e-05,0.22978]
[1778717283328,54.18,79438.07,133.2,-0.00314,1e-05,0.22678]
[1778717284335,54.18,79438.07,133.2,-0.00314,1e-05,0.22678]
[1778717290154,54.18,79441.67,133.2,-0.00311,1e-05,0.22507]
[1778717292168,54.18,79434.11,133.2,-0.00317,1e-05,0.22868]
[1778717295189,54.18,79440.27,133.2,-0.00312,1e-05,0.22573]
[1778717300224,54.18,79442.43,133.2,-0.00311,1e-05,0.22471]
[1778717302238,54.18,79450.77,133.2,-0.00305,1e-05,0.22078]
[1778717307273,54.18,79450.58,133.2,-0.00305,1e-05,0.22087]
[1778717312312,54.18,79441.31,133.2,-0.00309,1e-05,0.22323]
[1778717317347,54.18,79439.89,133.2,-0.0031,1e-05,0.2239]
[1778717322382,54.18,79442.2,133.2,-0.00308,1e-05,0.22281]
[1778717327417,54.18,79448.15,133.2,-0.00304,1e-05,0.22002]
[1778717332452,54.18,79449.69,133.2,-0.00303,1e-05,0.21931]
[1778717337487,54.18,79449.75,133.2,-0.00303,1e-05,0.21928]
[1778717342144,54.18,79449.75,133.2,-0.00303,1e-05,0.21928]
[1778717347557,54.18,79448.46,133.2,-0.00303,1e-05,0.21988]
[1778717352593,54.18,79449.23,133.2,-0.00303,1e-05,0.21952]
[1778717357628,54.18,79451.48,133.2,-0.00301,1e-05,0.21848]
[1778717359199,54.18,79451.48,133.2,-0.00301,1e-05,0.21848]
[1778717365684,54.18,79449.16,133.2,-0.00303,1e-05,0.21955]
[1778717370719,54.18,79448.84,133.2,-0.00303,1e-05,0.2197]
[1778717372734,54.18,79451.13,133.2,-0.00299,1e-05,0.21667]
[1778717376232,54.18,79455.99,133.2,-0.00296,1e-05,0.21445]
[1778717381797,54.18,79456.89,133.2,-0.00295,1e-05,0.21404]
[1778717385371,54.18,79466.76,133.2,-0.00288,1e-05,0.20959]
[1778717387839,54.18,79459.82,133.2,-0.00293,1e-05,0.21271]
[1778717392307,54.18,79459.41,133.2,-0.00293,1e-05,0.21289]
[1778717398401,54.18,79454.3,133.2,-0.00297,1e-05,0.21522]
[1778717403242,54.18,79454.57,133.2,-0.00297,1e-05,0.2151]
[1778717404346,54.18,79462.43,133.2,-0.00291,1e-05,0.21153]
[1778717409700,54.18,79461.48,133.2,-0.00292,1e-05,0.21196]
[1778717412013,54.18,79454.64,133.2,-0.00296,1e-05,0.21506]
[1778717417045,54.18,79451.34,133.2,-0.00299,1e-05,0.21658]
[1778717417856,54.18,79451.34,133.2,-0.00299,1e-05,0.21658]
[1778717423088,54.18,79452.66,133.2,-0.00298,1e-05,0.21597]
[1778717428123,54.18,79451.33,133.2,-0.00299,1e-05,0.21658]
[1778717433158,54.18,79449.99,133.2,-0.00297,1e-05,0.21524]
[1778717434962,54.18,79450.0,133.2,-0.00297,1e-05,0.21523]
[1778717441214,54.18,79449.51,133.2,-0.00297,1e-05,0.21546]
[1778717446249,54.18,79449.19,133.2,-0.00298,1e-05,0.2156]
[1778717450278,54.18,79441.29,133.2,-0.00303,1e-05,0.21925]
[1778717451994,54.18,79441.25,133.2,-0.00303,1e-05,0.21927]
[1778717457327,54.18,79449.85,133.2,-0.00297,1e-05,0.2153]
[1778717462362,54.18,79447.25,133.2,-0.00299,1e-05,0.21649]
[1778717464648,54.18,79446.32,133.2,-0.003,1e-05,0.21692]
[1778717471306,54.18,79445.48,133.2,-0.003,1e-05,0.21731]
[1778717472297,54.18,79445.99,133.2,-0.003,1e-05,0.21707]
[1778717478475,54.18,79446.63,133.2,-0.00299,1e-05,0.21678]
[1778717483511,54.18,79451.27,133.2,-0.00296,1e-05,0.21465]
[1778717488546,54.18,79452.63,133.2,-0.00295,1e-05,0.21403]
[1778717493581,54.18,79446.37,133.2,-0.00297,1e-05,0.21494]
[1778717498616,54.18,79444.23,133.2,-0.00299,1e-05,0.21592]
[1778717503651,54.18,79444.46,133.2,-0.00298,1e-05,0.21581]
[1778717508686,54.18,79443.56,133.2,-0.00299,1e-05,0.21623]
[1778717513721,54.18,79448.4,133.2,-0.00296,1e-05,0.21401]
[1778717517749,54.18,79454.73,133.2,-0.00291,1e-05,0.21114]
[1778717523650,54.18,79451.94,133.2,-0.00293,1e-05,0.2124]
[1778717530066,54.18,79447.62,133.2,-0.00296,1e-05,0.21437]
[1778717539904,54.18,79446.31,133.2,-0.00297,1e-05,0.21496]
[1778717544939,54.18,79444.34,133.2,-0.00298,1e-05,0.21587]
[1778717549975,54.18,79444.32,133.2,-0.00298,1e-05,0.21588]
[1778717555010,54.18,79445.54,133.2,-0.00295,1e-05,0.21336]
[1778717560045,54.18,79448.08,133.2,-0.00293,1e-05,0.21221]
[1778717567094,54.18,79448.17,133.2,-0.00293,1e-05,0.21217]
[1778717573136,54.18,79447.74,133.2,-0.00293,1e-05,0.21236]
[1778717578171,54.18,79448.56,133.2,-0.00293,1e-05,0.21199]
[1778717583207,54.18,79456.91,133.2,-0.00287,1e-05,0.20824]
[1778717586229,54.18,79463.27,133.2,-0.00283,1e-05,0.20542]
[1778717591265,54.18,79466.32,133.2,-0.00281,1e-05,0.20408]
[1778717598314,54.18,79467.51,133.2,-0.0028,1e-05,0.20356]
[1778717603349,54.18,79470.46,133.2,-0.00278,1e-05,0.20228]
[1778717608384,54.18,79471.38,133.2,-0.00277,1e-05,0.20188]
[1778717611405,54.18,79474.01,133.2,-0.00273,1e-05,0.19889]
[1778717616440,54.18,79473.75,133.2,-0.00273,1e-05,0.199]
[1778717621475,54.18,79469.69,133.2,-0.00276,1e-05,0.20074]
[1778717626510,54.18,79472.13,133.2,-0.00274,1e-05,0.19969]
[1778717629602,54.18,79474.6,133.2,-0.00273,1e-05,0.19863]
[1778717630672,54.18,79474.6,133.2,-0.00273,1e-05,0.19863]
[1778717631545,54.18,79480.61,133.2,-0.00269,1e-05,0.19608]
[1778717632301,54.18,79480.61,133.2,-0.00269,1e-05,0.19608]
[1778717637587,54.18,79483.65,133.2,-0.00267,1e-05,0.19479]
[1778717642622,54.18,79481.88,133.2,-0.00268,1e-05,0.19554]
[1778717647658,54.18,79482.51,133.2,-0.00268,1e-05,0.19527]
[1778717652693,54.18,79483.0,133.2,-0.00267,1e-05,0.19507]
[1778717659747,54.18,79485.12,133.2,-0.00266,1e-05,0.19417]
[1778717664782,54.18,79485.16,133.2,-0.00266,1e-05,0.19416]
[1778717669817,54.18,79488.61,133.2,-0.00264,1e-05,0.19272]
[1778717674324,54.18,79488.49,133.2,-0.00261,1e-05,0.19096]
[1778717679887,54.18,79493.01,133.2,-0.00258,1e-05,0.1891]
[1778717683660,54.18,79493.47,133.2,-0.00258,1e-05,0.18891]
[1778717685617,54.18,79493.88,133.2,-0.00258,1e-05,0.18874]
[1778717690968,54.18,79495.1,133.2,-0.00257,1e-05,0.18824]
[1778717696006,54.18,79497.01,133.2,-0.00256,1e-05,0.18746]
[1778717701038,54.18,79497.86,133.2,-0.00255,1e-05,0.18712]
[1778717702046,54.18,79504.53,133.2,-0.00251,1e-05,0.18442]
[1778717704060,54.18,79510.89,133.2,-0.00248,1e-05,0.18189]
[1778717708091,54.18,79518.0,133.2,-0.00243,1e-05,0.17909]
[1778717710112,54.18,79525.2,133.2,-0.00239,1e-05,0.17629]
[1778717711116,54.18,79537.29,133.2,-0.00232,1e-05,0.17168]
[1778717714137,54.18,79543.72,133.2,-0.00229,1e-05,0.16927]
[1778717719836,54.18,79547.4,133.2,-0.00226,1e-05,0.1679]
[1778717720180,54.18,79538.9,133.2,-0.00231,1e-05,0.17107]
[1778717721187,54.18,79526.87,133.2,-0.00238,1e-05,0.17564]
[1778717726222,54.18,79524.1,133.2,-0.0024,1e-05,0.17671]
[1778717731257,54.18,79531.2,133.2,-0.00233,1e-05,0.17232]
[1778717734278,54.18,79538.59,133.2,-0.00229,1e-05,0.16954]
[1778717739313,54.18,79538.74,133.2,-0.00229,1e-05,0.16948]
[1778717740320,54.18,79539.02,133.2,-0.00229,1e-05,0.16938]
[1778717745356,54.18,79538.85,133.2,-0.00229,1e-05,0.16944]
[1778717746381,54.18,79528.6,133.2,-0.00235,1e-05,0.1733]
[1778717751421,54.18,79533.04,133.2,-0.00232,1e-05,0.17162]
[1778717756459,54.18,79535.32,133.2,-0.00231,1e-05,0.17076]
[1778717761493,54.18,79531.86,133.2,-0.00233,1e-05,0.17207]
[1778717766532,54.18,79532.56,133.2,-0.00233,1e-05,0.1718]
[1778717771564,54.18,79533.29,133.2,-0.00232,1e-05,0.17153]
[1778717774585,54.18,79540.74,133.2,-0.00228,1e-05,0.16874]
[1778717779620,54.18,79540.41,133.2,-0.00228,1e-05,0.16886]
[1778717780257,54.18,79540.41,133.2,-0.00228,1e-05,0.16886]
[1778717785662,54.18,79541.02,133.2,-0.00228,1e-05,0.16864]
[1778717786592,54.18,79541.02,133.2,-0.00228,1e-05,0.16864]
[1778717791704,54.18,79541.51,133.2,-0.00225,1e-05,0.16682]
[1778717793718,54.18,79533.71,133.2,-0.0023,1e-05,0.16972]
[1778717796739,54.18,79526.78,133.2,-0.00234,1e-05,0.17233]
[1778717801774,54.18,79523.98,133.2,-0.00235,1e-05,0.17339]
[1778717806809,54.18,79523.68,133.2,-0.00235,1e-05,0.17351]
[1778717811844,54.18,79524.27,133.2,-0.00235,1e-05,0.17328]
[1778717816880,54.18,79524.86,133.2,-0.00235,1e-05,0.17306]
[1778717821915,54.18,79536.58,133.2,-0.00228,1e-05,0.16865]
[1778717825943,54.18,79544.61,133.2,-0.00224,1e-05,0.16569]
[1778717826950,54.18,79551.41,133.2,-0.0022,1e-05,0.16321]
[1778717831985,54.18,79547.99,133.2,-0.00222,1e-05,0.16445]
[1778717837020,54.18,79547.46,133.2,-0.00222,1e-05,0.16464]
[1778717841048,54.18,79539.31,133.2,-0.00227,1e-05,0.16764]
[1778717847091,54.18,79539.65,133.2,-0.00226,1e-05,0.16751]
[1778717852126,54.18,79540.61,133.2,-0.00224,1e-05,0.16553]
[1778717857161,54.18,79544.03,133.2,-0.00222,1e-05,0.16428]
[1778717863207,54.18,79533.91,133.2,-0.00227,1e-05,0.168]
[1778717868241,54.18,79528.34,133.2,-0.00231,1e-05,0.17008]
[1778717873276,54.18,79526.48,133.2,-0.00232,1e-05,0.17078]
[1778717878311,54.18,79526.83,133.2,-0.00231,1e-05,0.17065]
[1778717883346,54.18,79526.67,133.2,-0.00232,1e-05,0.17071]
[1778717885360,54.18,79520.13,133.2,-0.00235,1e-05,0.17318]
[1778717888381,54.18,79513.43,133.2,-0.00239,1e-05,0.17575]
[1778717893416,54.18,79519.06,133.2,-0.00236,1e-05,0.17359]
[1778717898452,54.18,79517.71,133.2,-0.00237,1e-05,0.17411]
[1778717903489,54.18,79519.33,133.2,-0.00236,1e-05,0.17349]
[1778717908524,54.18,79520.52,133.2,-0.00235,1e-05,0.17303]
[1778717911545,54.18,79523.38,133.2,-0.00231,1e-05,0.17029]
[1778717916580,54.18,79517.64,133.2,-0.00234,1e-05,0.17245]
[1778717921615,54.18,79517.97,133.2,-0.00234,1e-05,0.17233]
[1778717926650,54.18,79517.44,133.2,-0.00235,1e-05,0.17253]
[1778717931685,54.18,79517.74,133.2,-0.00234,1e-05,0.17242]
[1778717936720,54.18,79514.53,133.2,-0.00236,1e-05,0.17364]
[1778717941756,54.18,79504.76,133.2,-0.00242,1e-05,0.17741]
[1778717946790,54.18,79508.59,133.2,-0.0024,1e-05,0.17592]
[1778717949811,54.18,79501.3,133.2,-0.00244,1e-05,0.17876]
[1778717953839,54.18,79494.13,133.2,-0.00248,1e-05,0.18159]
[1778717955853,54.18,79487.05,133.2,-0.00253,1e-05,0.18443]
[1778717958874,54.18,79494.02,133.2,-0.00248,1e-05,0.18164]
[1778717963909,54.18,79493.16,133.2,-0.00249,1e-05,0.18198]
[1778717968944,54.18,79493.17,133.2,-0.00249,1e-05,0.18198]
[1778717971965,54.18,79502.42,133.2,-0.00241,1e-05,0.17661]
[1778717977000,54.18,79504.81,133.2,-0.0024,1e-05,0.17568]
[1778717982036,54.18,79505.74,133.2,-0.00239,1e-05,0.17533]
[1778717986064,54.18,79495.11,133.2,-0.00245,1e-05,0.17947]
[1778717992106,54.18,79493.92,133.2,-0.00246,1e-05,0.17994]
[1778717993113,54.18,79486.88,133.2,-0.0025,1e-05,0.18274]
[1778717999155,54.18,79481.59,133.2,-0.00254,1e-05,0.18487]
[1778718004190,54.18,79481.7,133.2,-0.00254,1e-05,0.18482]
[1778718009225,54.18,79481.76,133.2,-0.00254,1e-05,0.1848]
[1778718014261,54.18,79482.81,133.2,-0.00253,1e-05,0.18437]
[1778718016275,54.18,79489.75,133.2,-0.00249,1e-05,0.18159]
[1778718017283,54.18,79497.88,133.2,-0.00244,1e-05,0.17838]
[1778718022324,54.18,79484.47,133.2,-0.00252,1e-05,0.18371]
[1778718027356,54.18,79479.73,133.2,-0.00255,1e-05,0.18562]
[1778718033398,54.18,79479.99,133.2,-0.00252,1e-05,0.18374]
[1778718038433,54.18,79476.72,133.2,-0.00254,1e-05,0.18506]
[1778718040447,54.18,79468.99,133.2,-0.00259,1e-05,0.18822]
[1778718045483,54.18,79465.58,133.2,-0.00261,1e-05,0.18963]
[1778718048503,54.18,79456.15,133.2,-0.00267,1e-05,0.19356]
[1778718049510,54.18,79445.27,133.2,-0.00274,1e-05,0.1982]
[1778718054545,54.18,79439.36,133.2,-0.00278,1e-05,0.20075]
[1778718059583,54.18,79432.91,133.2,-0.00283,1e-05,0.20358]
[1778718064618,54.18,79434.17,133.2,-0.00282,1e-05,0.20302]
[1778718069654,54.18,79437.12,133.2,-0.0028,1e-05,0.20173]
[1778718074689,54.18,79438.39,133.2,-0.00279,1e-05,0.20118]
[1778718077710,54.18,79432.43,133.2,-0.00283,1e-05,0.20379]
[1778718078717,54.18,79425.74,133.2,-0.00288,1e-05,0.20675]
[1778718083752,54.18,79430.34,133.2,-0.00284,1e-05,0.20471]
[1778718088788,54.18,79429.11,133.2,-0.00285,1e-05,0.20526]
[1778718091810,54.18,79430.71,133.2,-0.00282,1e-05,0.20263]
[1778718096845,54.18,79436.18,133.2,-0.00278,1e-05,0.20025]
[1778718101880,54.18,79437.25,133.2,-0.00277,1e-05,0.19978]
[1778718105908,54.18,79429.52,133.2,-0.00282,1e-05,0.20316]
[1778718110943,54.18,79427.77,133.2,-0.00284,1e-05,0.20393]
[1778718115978,54.18,79425.46,133.2,-0.00285,1e-05,0.20495]
[1778718121014,54.18,79426.18,133.2,-0.00285,1e-05,0.20463]
[1778718124035,54.18,79433.86,133.2,-0.00279,1e-05,0.20126]
[1778718129070,54.18,79436.81,133.2,-0.00277,1e-05,0.19997]
[1778718134105,54.18,79435.95,133.2,-0.00278,1e-05,0.20035]
[1778718140147,54.18,79435.42,133.2,-0.00278,1e-05,0.20058]
[1778718145182,54.18,79441.07,133.2,-0.00275,1e-05,0.19813]
[1778718150217,54.18,79445.02,133.2,-0.00272,1e-05,0.19644]
[1778718155252,54.18,79444.13,133.2,-0.0027,1e-05,0.19496]
[1778718161294,54.18,79442.52,133.2,-0.00271,1e-05,0.19564]
[1778718166330,54.18,79441.69,133.2,-0.00272,1e-05,0.196]
[1778718171369,54.18,79442.48,133.2,-0.00271,1e-05,0.19566]
[1778718172376,54.18,79449.46,133.2,-0.00267,1e-05,0.1927]
[1778718175397,54.18,79442.51,133.2,-0.00271,1e-05,0.19565]
[1778718180432,54.18,79441.16,133.2,-0.00272,1e-05,0.19622]
[1778718185947,54.18,79440.18,133.2,-0.00273,1e-05,0.19664]
[1778718187481,54.18,79428.11,133.2,-0.00281,1e-05,0.20187]
[1778718192516,54.18,79432.56,133.2,-0.00278,1e-05,0.19993]
[1778718197551,54.18,79430.92,133.2,-0.00279,1e-05,0.20064]
[1778718202586,54.18,79431.09,133.2,-0.00279,1e-05,0.20057]
[1778718207621,54.18,79431.62,133.2,-0.00278,1e-05,0.20034]
[1778718212656,54.18,79432.22,133.2,-0.00275,1e-05,0.19819]
[1778718217691,54.18,79432.07,133.2,-0.00276,1e-05,0.19825]
[1778718222726,54.18,79426.56,133.2,-0.00279,1e-05,0.20064]
[1778718227761,54.18,79436.71,133.2,-0.00272,1e-05,0.19626]
[1778718228768,54.18,79452.16,133.2,-0.00262,1e-05,0.18975]
[1778718233803,54.18,79455.61,133.2,-0.0026,1e-05,0.18832]
[1778718238838,54.18,79464.53,133.2,-0.00255,1e-05,0.18467]
[1778718240604,54.18,79463.37,133.2,-0.00255,1e-05,0.18514]
[1778718241369,54.18,79463.37,133.2,-0.00255,1e-05,0.18514]
[1778718248911,54.18,79463.56,133.2,-0.00255,1e-05,0.18506]
[1778718254953,54.18,79463.04,133.2,-0.00256,1e-05,0.18528]
[1778718259989,54.18,79464.08,133.2,-0.00255,1e-05,0.18485]
[1778718266032,54.18,79465.0,133.2,-0.00254,1e-05,0.18448]
[1778718271068,54.18,79469.81,133.2,-0.00249,1e-05,0.18078]
[1778718276103,54.18,79470.35,133.2,-0.00249,1e-05,0.18056]
[1778718283153,54.18,79471.6,133.2,-0.00248,1e-05,0.18007]
[1778718289195,54.18,79471.21,133.2,-0.00248,1e-05,0.18022]
[1778718294230,54.18,79471.39,133.2,-0.00248,1e-05,0.18015]
[1778718299265,54.18,79471.33,133.2,-0.00248,1e-05,0.18017]
[1778718304300,54.18,79471.31,133.2,-0.00248,1e-05,0.18018]
[1778718307321,54.18,79477.39,133.2,-0.00244,1e-05,0.17778]
[1778718311350,54.18,79484.42,133.2,-0.0024,1e-05,0.17504]
[1778718316384,54.18,79487.38,133.2,-0.00238,1e-05,0.1739]
[1778718321419,54.18,79489.43,133.2,-0.00237,1e-05,0.17311]
[1778718326454,54.18,79495.84,133.2,-0.00234,1e-05,0.17066]
[1778718332496,54.18,79498.01,133.2,-0.0023,1e-05,0.16817]
[1778718337531,54.18,79499.01,133.2,-0.00229,1e-05,0.1678]
[1778718342568,54.18,79492.55,133.2,-0.00233,1e-05,0.17023]
[1778718347603,54.18,79496.91,133.2,-0.00231,1e-05,0.16859]
[1778718352638,54.18,79494.99,133.2,-0.00232,1e-05,0.16931]
[1778718356666,54.18,79488.78,133.2,-0.00235,1e-05,0.17166]
[1778718361702,54.18,79486.92,133.2,-0.00236,1e-05,0.17237]
[1778718366736,54.18,79487.09,133.2,-0.00236,1e-05,0.17231]
[1778718369770,54.18,79475.49,133.2,-0.00243,1e-05,0.17679]
[1778718374802,54.18,79473.36,133.2,-0.00244,1e-05,0.17763]
[1778718378346,54.18,79473.59,133.2,-0.00244,1e-05,0.17754]
[1778718379659,54.18,79473.55,133.2,-0.00244,1e-05,0.17755]
[1778718384872,54.18,79477.46,133.2,-0.00242,1e-05,0.17602]
[1778718390915,54.18,79474.83,133.2,-0.00244,1e-05,0.17705]
[1778718395950,54.18,79474.85,133.2,-0.00241,1e-05,0.17532]
[1778718400985,54.18,79475.66,133.2,-0.00241,1e-05,0.175]
[1778718410048,54.18,79475.17,133.2,-0.00241,1e-05,0.17519]
[1778718417097,54.18,79476.0,133.2,-0.00241,1e-05,0.17487]
[1778718422132,54.18,79475.99,133.2,-0.00241,1e-05,0.17487]
[1778718427167,54.18,79475.69,133.2,-0.00241,1e-05,0.17499]
[1778718433209,54.18,79469.0,133.2,-0.00245,1e-05,0.1776]
[1778718438245,54.18,79464.68,133.2,-0.00247,1e-05,0.17931]
[1778718443281,54.18,79462.07,133.2,-0.00249,1e-05,0.18035]
[1778718448649,54.18,79462.61,133.2,-0.00249,1e-05,0.18013]
[1778718458386,54.18,79462.8,133.2,-0.00246,1e-05,0.1783]
[1778718463421,54.18,79460.55,133.2,-0.00247,1e-05,0.17919]
[1778718468456,54.18,79457.87,133.2,-0.00249,1e-05,0.18026]
[1778718473491,54.18,79458.09,133.2,-0.00249,1e-05,0.18017]
[1778718479533,54.18,79458.44,133.2,-0.00249,1e-05,0.18003]
[1778718481547,54.18,79452.04,133.2,-0.00253,1e-05,0.1826]
[1778718486582,54.18,79451.88,133.2,-0.00253,1e-05,0.18266]
[1778718492627,54.18,79451.79,133.2,-0.00253,1e-05,0.1827]
[1778718497659,54.18,79449.47,133.2,-0.00254,1e-05,0.18363]
[1778718502694,54.18,79444.25,133.2,-0.00258,1e-05,0.18576]
[1778718508736,54.18,79442.74,133.2,-0.00259,1e-05,0.18638]
[1778718513774,54.18,79442.56,133.2,-0.00256,1e-05,0.18465]
[1778718518808,54.18,79442.68,133.2,-0.00256,1e-05,0.1846]
[1778718523843,54.18,79440.14,133.2,-0.00258,1e-05,0.18564]
[1778718528878,54.18,79440.13,133.2,-0.00258,1e-05,0.18564]
[1778718533914,54.18,79434.79,133.2,-0.00261,1e-05,0.18784]
[1778718538949,54.18,79428.53,133.2,-0.00265,1e-05,0.19045]
[1778718543984,54.18,79428.04,133.2,-0.00265,1e-05,0.19065]
[1778718549019,54.18,79436.63,133.2,-0.0026,1e-05,0.18708]
[1778718555063,54.18,79441.19,133.2,-0.00257,1e-05,0.18521]
[1778718560098,54.18,79441.43,133.2,-0.00257,1e-05,0.18511]
[1778718565133,54.18,79436.44,133.2,-0.0026,1e-05,0.18716]
[1778718572182,54.18,79438.72,133.2,-0.00256,1e-05,0.18441]
[1778718577219,54.18,79440.12,133.2,-0.00255,1e-05,0.18384]
[1778718582254,54.18,79437.66,133.2,-0.00257,1e-05,0.18485]
[1778718587291,54.18,79437.52,133.2,-0.00257,1e-05,0.1849]
[1778718592326,54.18,79437.28,133.2,-0.00257,1e-05,0.185]
[1778718597361,54.18,79437.46,133.2,-0.00257,1e-05,0.18493]
[1778718601391,54.18,79444.91,133.2,-0.00252,1e-05,0.18191]
[1778718602398,54.18,79451.05,133.2,-0.00249,1e-05,0.17945]
[1778718604412,54.18,79457.57,133.2,-0.00245,1e-05,0.17687]
[1778718606426,54.18,79466.7,133.2,-0.00239,1e-05,0.17331]
[1778718611462,54.18,79467.29,133.2,-0.00239,1e-05,0.17309]
[1778718616497,54.18,79470.35,133.2,-0.00237,1e-05,0.17191]
[1778718621532,54.18,79470.42,133.2,-0.00237,1e-05,0.17188]
[1778718622539,54.18,79478.12,133.2,-0.00232,1e-05,0.16896]
[1778718627575,54.18,79483.32,133.2,-0.00229,1e-05,0.167]
[1778718631603,54.18,79487.95,133.2,-0.00225,1e-05,0.16363]
[1778718635631,54.18,79500.44,133.2,-0.00218,1e-05,0.1591]
[1778718636638,54.18,79512.18,133.2,-0.00211,1e-05,0.15494]
[1778718641673,54.18,79507.78,133.2,-0.00214,1e-05,0.15649]
[1778718643687,54.18,79498.76,133.2,-0.00219,1e-05,0.1597]
[1778718648722,54.18,79498.07,133.2,-0.00219,1e-05,0.15995]
[1778718650736,54.18,79504.45,133.2,-0.00216,1e-05,0.15767]
[1778718655771,54.18,79506.56,133.2,-0.00214,1e-05,0.15692]
[1778718660806,54.18,79500.8,133.2,-0.00217,1e-05,0.15897]
[1778718665841,54.18,79499.83,133.2,-0.00218,1e-05,0.15932]
[1778718670876,54.18,79496.18,133.2,-0.0022,1e-05,0.16063]
[1778718675919,54.18,79498.11,133.2,-0.00219,1e-05,0.15994]
[1778718676929,54.18,79504.92,133.2,-0.00215,1e-05,0.1575]
[1778718681965,54.18,79499.68,133.2,-0.00218,1e-05,0.15937]
[1778718688012,54.18,79504.05,133.2,-0.00216,1e-05,0.15781]
[1778718691031,54.18,79503.77,133.2,-0.00214,1e-05,0.15632]
[1778718695059,54.18,79510.92,133.2,-0.0021,1e-05,0.15381]
[1778718700094,54.18,79511.1,133.2,-0.0021,1e-05,0.15375]
[1778718705129,54.18,79518.33,133.2,-0.00206,1e-05,0.15125]
[1778718710851,54.18,79516.56,133.2,-0.00207,1e-05,0.15186]
[1778718716206,54.18,79511.89,133.2,-0.00209,1e-05,0.15347]
[1778718721241,54.18,79510.21,133.2,-0.0021,1e-05,0.15406]
[1778718723255,54.18,79516.25,133.2,-0.00207,1e-05,0.15196]
[1778718728290,54.18,79520.11,133.2,-0.00205,1e-05,0.15064]
[1778718730304,54.18,79526.47,133.2,-0.00202,1e-05,0.14848]
[1778718734333,54.18,79535.25,133.2,-0.00197,0.0,0.14554]
[1778718737354,54.18,79541.52,133.2,-0.00194,0.0,0.14348]
[1778718742389,54.18,79539.08,133.2,-0.00196,0.0,0.14428]
[1778718747424,54.18,79538.05,133.2,-0.00196,0.0,0.14462]
[1778718751452,54.18,79544.64,133.2,-0.00191,0.0,0.14098]
[1778718756487,54.18,79539.38,133.2,-0.00193,0.0,0.14269]
[1778718761523,54.18,79545.26,133.2,-0.00191,0.0,0.14078]
[1778718766558,54.18,79548.7,133.2,-0.00189,0.0,0.13968]
[1778718771593,54.18,79553.24,133.2,-0.00187,0.0,0.13823]
[1778718776628,54.18,79550.62,133.2,-0.00188,0.0,0.13906]
[1778718777635,54.18,79543.86,133.2,-0.00191,0.0,0.14123]
[1778718781664,54.18,79532.24,133.2,-0.00197,0.0,0.14503]
[1778718785692,54.18,79540.02,133.2,-0.00193,0.0,0.14248]
[1778718787706,54.18,79546.89,133.2,-0.0019,0.0,0.14026]
[1778718790727,54.18,79553.88,133.2,-0.00186,0.0,0.13803]
[1778718795762,54.18,79556.53,133.2,-0.00185,0.0,0.13719]
[1778718799790,54.18,79562.51,133.2,-0.00182,0.0,0.13532]
[1778718801804,54.18,79568.99,133.2,-0.00179,0.0,0.13332]
[1778718806839,54.18,79567.15,133.2,-0.0018,0.0,0.13388]
[1778718808853,54.18,79560.99,133.2,-0.00183,0.0,0.13579]
[1778718813888,54.18,79558.36,133.2,-0.00182,0.0,0.13519]
[1778718818923,54.18,79558.46,133.2,-0.00182,0.0,0.13515]
[1778718821944,54.18,79547.42,133.2,-0.00188,0.0,0.13863]
[1778718825972,54.18,79538.58,133.2,-0.00192,0.0,0.14147]
[1778718831007,54.18,79544.59,133.2,-0.00189,0.0,0.13953]
[1778718836042,54.18,79548.54,133.2,-0.00187,0.0,0.13827]
[1778718841079,54.18,79547.79,133.2,-0.00187,0.0,0.13851]
[1778718846114,54.18,79553.81,133.2,-0.00185,0.0,0.13661]
[1778718851601,54.18,79559.42,133.2,-0.00182,0.0,0.13486]
[1778718851889,54.18,79559.42,133.2,-0.00182,0.0,0.13486]
[1778718853163,54.18,79571.3,133.2,-0.00177,0.0,0.13121]
[1778718858199,54.18,79567.54,133.2,-0.00178,0.0,0.13236]
[1778718863234,54.18,79563.31,133.2,-0.0018,0.0,0.13365]
[1778718868269,54.18,79562.6,133.2,-0.00181,0.0,0.13387]
[1778718873304,54.18,79561.72,133.2,-0.00179,0.0,0.13273]
[1778718880353,54.18,79562.6,133.2,-0.00179,0.0,0.13246]
[1778718886395,54.18,79562.6,133.2,-0.00179,0.0,0.13246]
[1778718891430,54.18,79565.21,133.2,-0.00177,0.0,0.13167]
[1778718896466,54.18,79570.16,133.2,-0.00175,0.0,0.13017]
[1778718901501,54.18,79573.43,133.2,-0.00174,0.0,0.12918]
[1778718905530,54.18,79565.85,133.2,-0.00177,0.0,0.13147]
[1778718910565,54.18,79560.82,133.2,-0.00179,0.0,0.13301]
[1778718915600,54.18,79557.84,133.2,-0.00181,0.0,0.13393]
[1778718923656,54.18,79558.12,133.2,-0.00181,0.0,0.13384]
[1778718928691,54.18,79559.05,133.2,-0.0018,0.0,0.13355]
[1778718932719,54.18,79545.96,133.2,-0.00184,0.0,0.1362]
[1778718937754,54.18,79545.05,133.2,-0.00185,0.0,0.13648]
[1778718941782,54.18,79552.5,133.2,-0.00181,0.0,0.13416]
[1778718946817,54.18,79549.75,133.2,-0.00183,0.0,0.13501]
[1778718951852,54.18,79554.51,133.2,-0.0018,0.0,0.13354]
[1778718956887,54.18,79556.25,133.2,-0.0018,0.0,0.133]
[1778718962930,54.18,79555.95,133.2,-0.0018,0.0,0.13309]
[1778718965953,54.18,79548.83,133.2,-0.00183,0.0,0.1353]
[1778718970988,54.18,79549.09,133.2,-0.00183,0.0,0.13522]
[1778718976023,54.18,79548.76,133.2,-0.00183,0.0,0.13532]
[1778718983072,54.18,79549.31,133.2,-0.00183,0.0,0.13515]
[1778718988107,54.18,79549.89,133.2,-0.00183,0.0,0.13497]
[1778718993142,54.18,79549.79,133.2,-0.00181,0.0,0.13357]
[1778718998177,54.18,79555.28,133.2,-0.00178,0.0,0.13189]
[1778719003212,54.18,79559.07,133.2,-0.00177,0.0,0.13073]
[1778719008247,54.18,79561.55,133.2,-0.00175,0.0,0.12999]
[1778719013282,54.18,79561.79,133.2,-0.00175,0.0,0.12991]
[1778719018317,54.18,79564.59,133.2,-0.00174,0.0,0.12907]
[1778719023352,54.18,79562.09,133.2,-0.00175,0.0,0.12982]
[1778719030401,54.18,79560.91,133.2,-0.00176,0.0,0.13018]
[1778719035436,54.18,79559.96,133.2,-0.00176,0.0,0.13047]
[1778719040471,54.18,79561.47,133.2,-0.00175,0.0,0.13001]
[1778719045506,54.18,79572.72,133.2,-0.0017,0.0,0.12666]
[1778719050541,54.18,79575.04,133.2,-0.00169,0.0,0.12597]
[1778719055577,54.18,79573.31,133.2,-0.00168,0.0,0.12513]
[1778719058598,54.18,79580.01,133.2,-0.00166,0.0,0.12318]
[1778719063633,54.18,79580.87,133.2,-0.00165,0.0,0.12294]
[1778719068668,54.18,79581.9,133.2,-0.00165,0.0,0.12264]
[1778719073705,54.18,79582.81,133.2,-0.00164,0.0,0.12238]
[1778719078739,54.18,79582.79,133.2,-0.00164,0.0,0.12239]
[1778719083774,54.18,79581.03,133.2,-0.00165,0.0,0.12289]
[1778719088809,54.18,79581.35,133.2,-0.00165,0.0,0.1228]
[1778719093845,54.18,79578.18,133.2,-0.00166,0.0,0.12371]
[1778719100895,54.18,79572.82,133.2,-0.00169,0.0,0.12527]
[1778719103915,54.18,79565.72,133.2,-0.00172,0.0,0.12736]
[1778719108950,54.18,79565.9,133.2,-0.00172,0.0,0.1273]
[1778719113985,54.18,79565.18,133.2,-0.0017,0.0,0.12615]
[1778719119021,54.18,79571.68,133.2,-0.00167,0.0,0.12425]
[1778719125063,54.18,79573.93,133.2,-0.00166,0.0,0.1236]
[1778719130098,54.18,79569.62,133.2,-0.00168,0.0,0.12485]
[1778719135133,54.18,79566.97,133.2,-0.00169,0.0,0.12562]
[1778719140168,54.18,79566.89,133.2,-0.00169,0.0,0.12565]
[1778719145204,54.18,79567.3,133.2,-0.00169,0.0,0.12553]
[1778719150240,54.18,79567.15,133.2,-0.00169,0.0,0.12557]
[1778719155275,54.18,79567.62,133.2,-0.00169,0.0,0.12543]
[1778719161318,54.18,79567.11,133.2,-0.00169,0.0,0.12558]
[1778719167359,54.18,79566.72,133.2,-0.00169,0.0,0.1257]
[1778719170380,54.18,79553.42,133.2,-0.00175,0.0,0.12965]
[1778719172394,54.18,79538.91,133.2,-0.0018,0.0,0.13267]
[1778719177430,54.18,79542.23,133.2,-0.00179,0.0,0.13165]
[1778719182465,54.18,79551.98,133.2,-0.00174,0.0,0.1287]
[1778719188507,54.18,79554.78,133.2,-0.00173,0.0,0.12786]
[1778719193542,54.18,79556.8,133.2,-0.00172,0.0,0.12726]
[1778719198577,54.18,79561.73,133.2,-0.0017,0.0,0.1258]
[1778719203612,54.18,79564.21,133.2,-0.00169,0.0,0.12507]
[1778719208647,54.18,79564.85,133.2,-0.00168,0.0,0.12489]
[1778719213682,54.18,79567.95,133.2,-0.00167,0.0,0.12399]
[1778719215696,54.18,79579.68,133.2,-0.00162,0.0,0.12062]
[1778719220731,54.18,79581.87,133.2,-0.00161,0.0,0.12001]
[1778719225769,54.18,79584.19,133.2,-0.0016,0.0,0.11935]
[1778719229807,54.18,79577.37,133.2,-0.00163,0.0,0.12128]
[1778719234842,54.18,79571.83,133.2,-0.00164,0.0,0.12153]
[1778719239881,54.18,79569.52,133.2,-0.00165,0.0,0.12219]
[1778719244916,54.18,79566.61,133.2,-0.00166,0.0,0.12303]
[1778719249951,54.18,79566.55,133.2,-0.00166,0.0,0.12305]
[1778719257000,54.18,79566.73,133.2,-0.00166,0.0,0.12299]
[1778719262038,54.18,79567.75,133.2,-0.00165,0.0,0.1227]
[1778719267073,54.18,79570.41,133.2,-0.00164,0.0,0.12194]
[1778719270094,54.18,79561.81,133.2,-0.00168,0.0,0.12442]
[1778719275129,54.18,79561.67,133.2,-0.00168,0.0,0.12446]
[1778719280164,54.18,79556.83,133.2,-0.0017,0.0,0.12588]
[1778719285199,54.18,79554.26,133.2,-0.00171,0.0,0.12664]
[1778719290234,54.18,79562.32,133.2,-0.00168,0.0,0.12427]
[1778719291241,54.18,79564.34,133.2,-0.00165,0.0,0.12234]
[1778719296277,54.18,79561.87,133.2,-0.00166,0.0,0.12305]
[1778719301313,54.18,79558.68,133.2,-0.00168,0.0,0.12398]
[1778719306348,54.18,79559.78,133.2,-0.00167,0.0,0.12366]
[1778719311383,54.18,79559.16,133.2,-0.00167,0.0,0.12384]
[1778719316418,54.18,79559.05,133.2,-0.00167,0.0,0.12387]
[1778719321453,54.18,79555.96,133.2,-0.00169,0.0,0.12477]
[1778719326488,54.18,79553.8,133.2,-0.0017,0.0,0.1254]
[1778719338572,54.18,79553.18,133.2,-0.0017,0.0,0.12558]
[1778719339579,54.18,79565.64,133.2,-0.00165,0.0,0.12197]
[1778719344614,54.18,79567.04,133.2,-0.00164,0.0,0.12157]
[1778719349652,54.18,79567.35,133.2,-0.00164,0.0,0.12148]
[1778719354687,54.18,79567.31,133.2,-0.00162,0.0,0.12016]
[1778719356212,54.18,79567.31,133.2,-0.00162,0.0,0.12016]
[1778719361740,54.18,79566.68,133.2,-0.00162,0.0,0.12034]
[1778719366775,54.18,79566.49,133.2,-0.00162,0.0,0.1204]
[1778719369051,54.18,79566.24,133.2,-0.00163,0.0,0.12047]
[1778719372116,54.18,79564.91,133.2,-0.00163,0.0,0.12084]
[1778719377853,54.18,79565.22,133.2,-0.00163,0.0,0.12076]
[1778719381883,54.18,79574.4,133.2,-0.00159,0.0,0.11817]
[1778719386941,54.18,79582.22,133.2,-0.00156,0.0,0.11601]
[1778719394998,54.18,79586.85,133.2,-0.00154,0.0,0.11474]
[1778719402053,54.18,79586.38,133.2,-0.00154,0.0,0.11487]
[1778719407084,54.18,79585.39,133.2,-0.00155,0.0,0.11514]
[1778719412119,54.18,79586.01,133.2,-0.00153,0.0,0.1137]
[1778719417154,54.18,79587.64,133.2,-0.00152,0.0,0.11326]
[1778719422191,54.18,79587.26,133.2,-0.00152,0.0,0.11336]
[1778719427226,54.18,79587.42,133.2,-0.00152,0.0,0.11332]
[1778719432261,54.18,79586.36,133.2,-0.00153,0.0,0.11361]
[1778719439310,54.18,79586.36,133.2,-0.00153,0.0,0.11361]
[1778719444345,54.18,79589.04,133.2,-0.00152,0.0,0.11289]
[1778719450387,54.18,79590.92,133.2,-0.00151,0.0,0.11238]
[1778719451394,54.18,79597.19,133.2,-0.00148,0.0,0.11072]
[1778719456429,54.18,79599.65,133.2,-0.00147,0.0,0.11007]
[1778719461464,54.18,79608.31,133.2,-0.00144,0.0,0.10782]
[1778719462601,54.18,79608.31,133.2,-0.00144,0.0,0.10782]
[1778719463624,54.18,79610.7,133.2,-0.00143,0.0,0.10721]
[1778719469522,54.18,79609.2,133.2,-0.00144,0.0,0.1076]
[1778719474558,54.18,79608.22,133.2,-0.00142,0.0,0.10664]
[1778719476572,54.18,79601.13,133.2,-0.00145,0.0,0.10846]
[1778719481607,54.18,79599.37,133.2,-0.00146,0.0,0.10891]
[1778719483073,54.18,79598.69,133.2,-0.00146,0.0,0.10909]
[1778719486643,54.18,79605.7,133.2,-0.00143,0.0,0.10728]
[1778719491678,54.18,79606.29,133.2,-0.00143,0.0,0.10713]
[1778719494699,54.18,79612.85,133.2,-0.00141,0.0,0.10546]
[1778719499734,54.18,79614.47,133.2,-0.0014,0.0,0.10505]
[1778719501748,54.18,79620.45,133.2,-0.00138,0.0,0.10356]
[1778719504770,54.18,79626.52,133.2,-0.00136,0.0,0.10206]
[1778719510811,54.18,79625.33,133.2,-0.00136,0.0,0.10235]
[1778719514549,54.18,79628.92,133.2,-0.00135,0.0,0.10147]
[1778719519877,54.18,79628.94,133.2,-0.00135,0.0,0.10147]
[1778719525518,54.18,79629.37,133.2,-0.00135,0.0,0.10136]
[1778719527933,54.18,79623.13,133.2,-0.00137,0.0,0.10289]
[1778719529947,54.18,79630.57,133.2,-0.00134,0.0,0.10107]
[1778719532460,54.18,79632.47,133.2,-0.00134,0.0,0.10061]
[1778719538003,54.18,79633.68,133.2,-0.00132,0.0,0.09917]
[1778719543038,54.18,79637.05,133.2,-0.00131,0.0,0.09837]
[1778719548073,54.18,79635.51,133.2,-0.00131,0.0,0.09873]
[1778719555122,54.18,79634.74,133.2,-0.00131,0.0,0.09892]
[1778719560157,54.18,79634.64,133.2,-0.00131,0.0,0.09894]
[1778719565193,54.18,79639.51,133.2,-0.0013,0.0,0.09778]
[1778719570230,54.18,79638.46,133.2,-0.0013,0.0,0.09803]
[1778719573251,54.18,79644.84,133.2,-0.00128,0.0,0.09653]
[1778719578286,54.18,79648.14,133.2,-0.00127,0.0,0.09576]
[1778719583323,54.18,79651.92,133.2,-0.00125,0.0,0.09489]
[1778719588358,54.18,79654.51,133.2,-0.00125,0.0,0.0943]
[1778719591379,54.18,79655.54,133.2,-0.00123,0.0,0.09297]
[1778719593394,54.18,79642.44,133.2,-0.00127,0.0,0.09597]
[1778719597422,54.18,79648.31,133.2,-0.00125,0.0,0.09462]
[1778719602457,54.18,79652.89,133.2,-0.00124,0.0,0.09357]
[1778719604471,54.18,79641.3,133.2,-0.00128,0.0,0.09624]
[1778719609506,54.18,79642.44,133.2,-0.00127,0.0,0.09597]
[1778719614542,54.18,79646.51,133.2,-0.00126,0.0,0.09503]
[1778719619577,54.18,79644.07,133.2,-0.00127,0.0,0.0956]
[1778719624617,54.18,79640.73,133.2,-0.00128,0.0,0.09637]
[1778719629652,54.18,79636.87,133.2,-0.00129,0.0,0.09728]
[1778719634687,54.18,79623.33,133.2,-0.00134,0.0,0.10051]
[1778719635695,54.18,79617.31,133.2,-0.00136,0.0,0.10198]
[1778719640730,54.18,79617.19,133.2,-0.00136,0.0,0.10201]
[1778719646772,54.18,79617.4,133.2,-0.00136,0.0,0.10196]
[1778719650571,54.18,79622.04,133.2,-0.00134,0.0,0.10083]
[1778719652814,54.18,79622.96,133.2,-0.00132,0.0,0.09945]
[1778719655880,54.18,79625.29,133.2,-0.00132,0.0,0.09889]
[1778719665906,54.18,79625.97,133.2,-0.00131,0.0,0.09873]
[1778719670941,54.18,79632.34,133.2,-0.00129,0.0,0.09722]
[1778719675976,54.18,79631.2,133.2,-0.0013,0.0,0.09749]
[1778719681011,54.18,79631.24,133.2,-0.0013,0.0,0.09748]
[1778719685039,54.18,79639.73,133.2,-0.00127,0.0,0.09549]
[1778719690619,54.18,79639.84,133.2,-0.00127,0.0,0.09546]
[1778719696116,54.18,79638.42,133.2,-0.00127,0.0,0.09579]
[1778719697752,54.18,79638.42,133.2,-0.00127,0.0,0.09579]
[1778719703168,54.18,79638.34,133.2,-0.00127,0.0,0.09581]
[1778719708203,54.18,79636.64,133.2,-0.00128,0.0,0.09621]
[1778719711224,54.18,79639.65,133.2,-0.00125,0.0,0.0944]
[1778719716259,54.18,79638.29,133.2,-0.00126,0.0,0.09471]
[1778719721294,54.18,79638.27,133.2,-0.00126,0.0,0.09472]
[1778719726329,54.18,79640.12,133.2,-0.00125,0.0,0.09429]
[1778719731364,54.18,79635.32,133.2,-0.00127,0.0,0.0954]
[1778719736399,54.18,79635.41,133.2,-0.00127,0.0,0.09538]
[1778719741434,54.18,79637.65,133.2,-0.00126,0.0,0.09486]
[1778719746469,54.18,79633.1,133.2,-0.00127,0.0,0.09591]
[1778719751504,54.18,79632.71,133.2,-0.00128,0.0,0.09601]
[1778719755575,54.18,79631.92,133.2,-0.00128,0.0,0.09619]
[1778719757546,54.18,79625.87,133.2,-0.0013,0.0,0.09761]
[1778719758243,54.18,79625.87,133.2,-0.0013,0.0,0.09761]
[1778719760565,54.18,79622.33,133.2,-0.00131,0.0,0.09845]
[1778719763989,54.18,79623.21,133.2,-0.00131,0.0,0.09824]
[1778719764501,54.18,79623.21,133.2,-0.00131,0.0,0.09824]
[1778719765602,54.18,79609.61,133.2,-0.00136,0.0,0.10153]
[1778719770637,54.18,79604.48,133.2,-0.00138,0.0,0.10279]
[1778719774790,54.18,79602.78,133.2,-0.00137,0.0,0.10203]
[1778719775672,54.18,79604.38,133.2,-0.00136,0.0,0.10164]
[1778719780660,54.18,79604.22,133.2,-0.00136,0.0,0.10168]
[1778719781714,54.18,79595.68,133.2,-0.00139,0.0,0.1038]
[1778719786625,54.18,79597.29,133.2,-0.00139,0.0,0.1034]
[1778719791784,54.18,79595.86,133.2,-0.00139,0.0,0.10375]
[1778719798833,54.18,79596.03,133.2,-0.00139,0.0,0.10371]
[1778719800542,54.18,79596.03,133.2,-0.00139,0.0,0.10371]
[1778719805108,54.18,79596.41,133.2,-0.00139,0.0,0.10362]
[1778719811925,54.18,79589.46,133.2,-0.00142,0.0,0.10537]
[1778719816960,54.18,79588.41,133.2,-0.00142,0.0,0.10563]
[1778719823002,54.18,79584.59,133.2,-0.00143,0.0,0.10661]
[1778719824009,54.18,79578.45,133.2,-0.00146,0.0,0.10819]
[1778719829044,54.18,79574.69,133.2,-0.00147,0.0,0.10917]
[1778719834079,54.18,79573.04,133.2,-0.00146,0.0,0.10836]
[1778719839114,54.18,79572.99,133.2,-0.00146,0.0,0.10838]
[1778719844149,54.18,79572.26,133.2,-0.00146,0.0,0.10857]
[1778719849184,54.18,79576.33,133.2,-0.00145,0.0,0.10751]
[1778719854219,54.18,79568.17,133.2,-0.00148,0.0,0.10964]
[1778719859256,54.18,79567.81,133.2,-0.00148,0.0,0.10973]
[1778719862277,54.18,79574.82,133.2,-0.00146,0.0,0.1079]
[1778719867312,54.18,79587.67,133.2,-0.00141,0.0,0.10461]
[1778719872347,54.18,79589.19,133.2,-0.0014,0.0,0.10423]
[1778719875555,54.18,79589.31,133.2,-0.0014,0.0,0.1042]
[1778719877189,54.18,79589.78,133.2,-0.0014,0.0,0.10408]
[1778719882417,54.18,79589.75,133.2,-0.0014,0.0,0.10409]
[1778719887452,54.18,79589.89,133.2,-0.0014,0.0,0.10405]
[1778719893758,54.18,79589.75,133.2,-0.0014,0.0,0.10409]
[1778719899540,54.18,79585.63,133.2,-0.0014,0.0,0.10392]
[1778719904575,54.18,79580.26,133.2,-0.00142,0.0,0.10528]
[1778719905527,54.18,79580.26,133.2,-0.00142,0.0,0.10528]
[1778719907485,54.18,79579.84,133.2,-0.00142,0.0,0.10539]
[1778719915652,54.18,79579.59,133.2,-0.00142,0.0,0.10545]
[1778719918673,54.18,79573.8,133.2,-0.00144,0.0,0.10693]
[1778719923708,54.18,79576.22,133.2,-0.00143,0.0,0.10631]
[1778719928744,54.18,79576.83,133.2,-0.00143,0.0,0.10615]
[1778719933779,54.18,79576.75,133.2,-0.00143,0.0,0.10617]
[1778719938814,54.18,79581.23,133.2,-0.00141,0.0,0.10503]
[1778719943849,54.18,79585.31,133.2,-0.0014,0.0,0.104]
[1778719949891,54.18,79585.31,133.2,-0.0014,0.0,0.104]
[1778719954926,54.18,79585.07,133.2,-0.00138,0.0,0.10287]
[1778719959961,54.18,79584.94,133.2,-0.00138,0.0,0.1029]
[1778719964996,54.18,79585.11,133.2,-0.00138,0.0,0.10286]
[1778719965582,54.18,79585.11,133.2,-0.00138,0.0,0.10286]
[1778719970576,54.18,79585.36,133.2,-0.00138,0.0,0.10279]
[1778719972266,54.18,79584.92,133.2,-0.00138,0.0,0.1029]
[1778719972374,54.18,79584.25,133.2,-0.00139,0.0,0.10307]
[1778719978087,54.18,79583.36,133.2,-0.00139,0.0,0.10329]
[1778719982115,54.18,79575.8,133.2,-0.00142,0.0,0.1052]
[1778719986202,54.18,79584.49,133.2,-0.00139,0.0,0.10301]
[1778719991237,54.18,79577.69,133.2,-0.00141,0.0,0.10472]
[1778719996272,54.18,79577.73,133.2,-0.00141,0.0,0.10471]
[1778720001308,54.18,79577.28,133.2,-0.00141,0.0,0.10482]
[1778720005574,54.18,79572.55,133.2,-0.00143,0.0,0.10603]
[1778720008440,54.18,79567.53,133.2,-0.00145,0.0,0.10732]
[1778720013392,54.18,79568.89,133.2,-0.00143,0.0,0.10574]
[1778720018427,54.18,79561.29,133.2,-0.00146,0.0,0.1077]
[1778720024736,54.18,79561.99,133.2,-0.00146,0.0,0.10752]
[1778720030521,54.18,79558.78,133.2,-0.00147,0.0,0.10835]
[1778720033542,54.18,79545.67,133.2,-0.00152,0.0,0.11183]
[1778720034549,54.18,79535.48,133.2,-0.00156,0.0,0.1146]
[1778720035567,54.18,79535.48,133.2,-0.00156,0.0,0.1146]
[1778720040900,54.18,79533.37,133.2,-0.00157,0.0,0.11518]
[1778720046637,54.18,79534.24,133.2,-0.00157,0.0,0.11494]
[1778720051672,54.18,79534.1,133.2,-0.00157,0.0,0.11498]
[1778720056708,54.18,79532.01,133.2,-0.00158,0.0,0.11555]
[1778720061743,54.18,79531.65,133.2,-0.00158,0.0,0.11565]
[1778720066778,54.18,79525.41,133.2,-0.0016,0.0,0.11739]
[1778720071813,54.18,79525.69,133.2,-0.00158,0.0,0.11599]
[1778720073600,54.18,79525.7,133.2,-0.00158,0.0,0.11599]
[1778720074497,54.18,79526.32,133.2,-0.00158,0.0,0.11581]
[1778720077862,54.18,79536.39,133.2,-0.00154,0.0,0.11305]
[1778720082897,54.18,79534.56,133.2,-0.00155,0.0,0.11355]
[1778720087933,54.18,79533.68,133.2,-0.00155,0.0,0.11379]
[1778720092967,54.18,79534.44,133.2,-0.00155,0.0,0.11358]
[1778720098002,54.18,79536.65,133.2,-0.00154,0.0,0.11298]
[1778720103038,54.18,79540.19,133.2,-0.00152,0.0,0.11202]
[1778720108073,54.18,79550.85,133.2,-0.00148,0.0,0.10918]
[1778720112101,54.18,79557.79,133.2,-0.00146,0.0,0.10737]
[1778720113108,54.18,79564.96,133.2,-0.00143,0.0,0.10552]
[1778720115512,54.18,79564.77,133.2,-0.00143,0.0,0.10557]
[1778720119307,54.18,79565.16,133.2,-0.00143,0.0,0.10547]
[1778720120475,54.18,79565.02,133.2,-0.00143,0.0,0.10551]
[1778720125697,54.18,79561.06,133.2,-0.00144,0.0,0.10652]
[1778720131236,54.18,79558.77,133.2,-0.00143,0.0,0.10588]
[1778720136271,54.18,79559.07,133.2,-0.00143,0.0,0.1058]
[1778720141306,54.18,79559.44,133.2,-0.00143,0.0,0.10571]
[1778720146341,54.18,79559.18,133.2,-0.00143,0.0,0.10578]
[1778720152383,54.18,79560.09,133.2,-0.00143,0.0,0.10554]
[1778720155508,54.18,79563.21,133.2,-0.00142,0.0,0.10475]
[1778720161446,54.18,79566.03,133.2,-0.00141,0.0,0.10403]
[1778720162989,54.18,79566.51,133.2,-0.00141,0.0,0.10391]
[1778720168495,54.18,79572.56,133.2,-0.00138,0.0,0.1024]
[1778720175544,54.18,79572.64,133.2,-0.00138,0.0,0.10238]
[1778720180578,54.18,79570.42,133.2,-0.00139,0.0,0.10293]
[1778720186932,54.18,79572.19,133.2,-0.00138,0.0,0.10249]
[1778720190539,54.18,79572.52,133.2,-0.00138,0.0,0.10241]
[1778720193010,54.18,79572.47,133.2,-0.00137,0.0,0.10123]
[1778720197698,54.18,79565.67,133.2,-0.00139,0.0,0.10292]
[1778720200621,54.18,79565.39,133.2,-0.00139,0.0,0.10299]
[1778720204032,54.18,79565.75,133.2,-0.00139,0.0,0.1029]
[1778720209782,54.18,79571.35,133.2,-0.00137,0.0,0.1015]
[1778720214820,54.18,79569.05,133.2,-0.00138,0.0,0.10207]
[1778720215579,54.18,79569.05,133.2,-0.00138,0.0,0.10207]
[1778720220864,54.18,79567.73,133.2,-0.00138,0.0,0.1024]
[1778720222237,54.18,79567.73,133.2,-0.00138,0.0,0.1024]
[1778720227914,54.18,79569.03,133.2,-0.00138,0.0,0.10208]
[1778720234964,54.18,79568.8,133.2,-0.00138,0.0,0.10214]
[1778720239999,54.18,79565.47,133.2,-0.00139,0.0,0.10297]
[1778720245034,54.18,79563.35,133.2,-0.0014,0.0,0.1035]
[1778720250485,54.18,79563.12,133.2,-0.0014,0.0,0.10356]
[1778720250874,54.18,79563.12,133.2,-0.0014,0.0,0.10356]
[1778720256111,54.18,79561.86,133.2,-0.00139,0.0,0.10267]
[1778720261146,54.18,79561.85,133.2,-0.00139,0.0,0.10267]
[1778720266181,54.18,79562.95,133.2,-0.00139,0.0,0.10239]
[1778720270523,54.18,79567.26,133.2,-0.00137,0.0,0.10132]
[1778720272173,54.18,79567.38,133.2,-0.00137,0.0,0.10129]
[1778720277258,54.18,79568.59,133.2,-0.00137,0.0,0.10099]
[1778720282293,54.18,79571.63,133.2,-0.00135,0.0,0.10025]
[1778720289343,54.18,79574.24,133.2,-0.00135,0.0,0.09961]
[1778720294378,54.18,79574.86,133.2,-0.00134,0.0,0.09946]
[1778720299413,54.18,79570.79,133.2,-0.00136,0.0,0.10045]
[1778720306462,54.18,79570.62,133.2,-0.00136,0.0,0.1005]
[1778720313511,54.18,79570.85,133.2,-0.00134,0.0,0.09926]
[1778720318546,54.18,79570.86,133.2,-0.00134,0.0,0.09926]
[1778720323581,54.18,79570.99,133.2,-0.00134,0.0,0.09923]
[1778720325498,54.18,79570.99,133.2,-0.00134,0.0,0.09923]
[1778720330630,54.18,79571.12,133.2,-0.00134,0.0,0.09919]
[1778720331495,54.18,79571.12,133.2,-0.00134,0.0,0.09919]
[1778720336672,54.18,79572.56,133.2,-0.00134,0.0,0.09885]
[1778720340587,54.18,79572.7,133.2,-0.00134,0.0,0.09881]
[1778720342627,54.18,79575.01,133.2,-0.00133,0.0,0.09825]
[1778720341710,54.18,79581.45,133.2,-0.0013,0.0,0.09671]
[1778720342716,54.18,79590.45,133.2,-0.00127,0.0,0.0946]
[1778720347751,54.18,79593.78,133.2,-0.00126,0.0,0.09383]
[1778720353793,54.18,79592.84,133.2,-0.00126,0.0,0.09404]
[1778720358828,54.18,79589.43,133.2,-0.00128,0.0,0.09484]
[1778720363863,54.18,79588.55,133.2,-0.00128,0.0,0.09504]
[1778720367891,54.18,79581.85,133.2,-0.0013,0.0,0.09662]
[1778720374940,54.18,79577.01,133.2,-0.0013,0.0,0.09662]
[1778720379975,54.18,79577.06,133.2,-0.0013,0.0,0.09661]
[1778720382996,54.18,79570.75,133.2,-0.00133,0.0,0.09811]
[1778720388031,54.18,79569.27,133.2,-0.00133,0.0,0.09847]
[1778720392064,54.18,79563.39,133.2,-0.00135,0.0,0.0999]
[1778720397099,54.18,79563.21,133.2,-0.00135,0.0,0.09994]
[1778720398106,54.18,79555.89,133.2,-0.00138,0.0,0.10175]
[1778720400974,54.18,79550.18,133.2,-0.0014,0.0,0.10318]
[1778720401155,54.18,79538.95,133.2,-0.00145,0.0,0.10604]
[1778720402150,54.18,79525.46,133.2,-0.0015,0.0,0.10957]
[1778720405175,54.18,79532.61,133.2,-0.00147,0.0,0.10769]
[1778720410210,54.18,79536.75,133.2,-0.00145,0.0,0.10661]
[1778720415245,54.18,79546.74,133.2,-0.00142,0.0,0.10405]
[1778720416252,54.18,79555.7,133.2,-0.00138,0.0,0.1018]
[1778720418462,54.18,79558.01,133.2,-0.00137,0.0,0.10122]
[1778720424308,54.18,79558.68,133.2,-0.00137,0.0,0.10106]
[1778720429343,54.18,79566.8,133.2,-0.00134,0.0,0.09907]
[1778720433371,54.18,79569.04,133.2,-0.00132,0.0,0.09736]
[1778720438406,54.18,79568.64,133.2,-0.00132,0.0,0.09746]
[1778720440599,54.18,79568.43,133.2,-0.00132,0.0,0.09751]
[1778720444830,54.18,79567.39,133.2,-0.00132,0.0,0.09776]
[1778720450491,54.18,79573.2,133.2,-0.0013,0.0,0.09637]
[1778720455526,54.18,79571.62,133.2,-0.00131,0.0,0.09674]
[1778720459554,54.18,79577.82,133.2,-0.00129,0.0,0.09528]
[1778720464589,54.18,79579.59,133.2,-0.00128,0.0,0.09486]
[1778720470540,54.18,79580.13,133.2,-0.00128,0.0,0.09474]
[1778720475612,54.18,79584.39,133.2,-0.00126,0.0,0.09375]
[1778720481708,54.18,79584.3,133.2,-0.00126,0.0,0.09377]
[1778720486743,54.18,79588.0,133.2,-0.00125,0.0,0.09292]
[1778720490535,54.18,79588.72,133.2,-0.00125,0.0,0.09275]
[1778720493089,54.18,79588.53,133.2,-0.00123,0.0,0.09168]
[1778720498827,54.18,79590.29,133.2,-0.00123,0.0,0.09128]
[1778720500623,54.18,79593.87,133.2,-0.00122,0.0,0.09048]
[1778720506443,54.18,79594.62,133.2,-0.00121,0.0,0.09031]
[1778720511918,54.18,79597.0,133.2,-0.00121,0.0,0.08978]
[1778720514939,54.18,79608.34,133.2,-0.00117,0.0,0.08728]
[1778720518967,54.18,79617.53,133.2,-0.00114,0.0,0.0853]
[1778720521989,54.18,79625.61,133.2,-0.00112,0.0,0.0836]
[1778720522996,54.18,79636.11,133.2,-0.00108,0.0,0.08143]
[1778720526017,54.18,79642.87,133.2,-0.00106,0.0,0.08006]
[1778720531053,54.18,79639.73,133.2,-0.00107,0.0,0.08069]
[1778720533066,54.18,79646.54,133.2,-0.00105,0.0,0.07933]
[1778720535081,54.18,79656.49,133.2,-0.00102,0.0,0.07736]
[1778720540572,54.18,79658.38,133.2,-0.00102,0.0,0.077]
[1778720543137,54.18,79649.36,133.2,-0.00105,0.0,0.07877]
[1778720545151,54.18,79642.71,133.2,-0.00106,0.0,0.08009]
[1778720547247,54.18,79642.49,133.2,-0.00107,0.0,0.08014]
[1778720553207,54.18,79641.37,133.2,-0.00106,0.0,0.07937]
[1778720558242,54.18,79642.64,133.2,-0.00105,0.0,0.07912]
[1778720563278,54.18,79651.13,133.2,-0.00103,0.0,0.07744]
[1778720564285,54.18,79657.63,133.2,-0.00101,0.0,0.07618]
[1778720569320,54.18,79654.36,133.2,-0.00102,0.0,0.07681]
[1778720574355,54.18,79650.58,133.2,-0.00103,0.0,0.07755]
[1778720580397,54.18,79647.61,133.2,-0.00104,0.0,0.07813]
[1778720583418,54.18,79635.2,133.2,-0.00107,0.0,0.08061]
[1778720585432,54.18,79627.7,133.2,-0.0011,0.0,0.08214]
[1778720588453,54.18,79620.05,133.2,-0.00112,0.0,0.08373]
[1778720593488,54.18,79623.37,133.2,-0.00111,0.0,0.08304]
[1778720599530,54.18,79624.31,133.2,-0.00111,0.0,0.08284]
[1778720600585,54.18,79624.31,133.2,-0.00111,0.0,0.08284]
[1778720603558,54.18,79614.71,133.2,-0.00114,0.0,0.08486]
[1778720604747,54.18,79614.71,133.2,-0.00114,0.0,0.08486]
[1778720610607,54.18,79609.37,133.2,-0.00115,0.0,0.086]
[1778720618663,54.18,79609.17,133.2,-0.00114,0.0,0.08499]
[1778720622691,54.18,79617.36,133.2,-0.00111,0.0,0.08326]
[1778720627727,54.18,79618.86,133.2,-0.00111,0.0,0.08295]
[1778720630624,54.18,79618.52,133.2,-0.00111,0.0,0.08302]
[1778720631755,54.18,79606.83,133.2,-0.00115,0.0,0.08549]
[1778720632762,54.18,79599.78,133.2,-0.00117,0.0,0.087]
[1778720633446,54.18,79599.78,133.2,-0.00117,0.0,0.087]
[1778720639811,54.18,79599.81,133.2,-0.00117,0.0,0.087]
[1778720643839,54.18,79608.96,133.2,-0.00114,0.0,0.08503]
[1778720648874,54.18,79613.73,133.2,-0.00113,0.0,0.08402]
[1778720652907,54.18,79620.74,133.2,-0.0011,0.0,0.08256]
[1778720655561,54.18,79623.9,133.2,-0.00109,0.0,0.08191]
[1778720660964,54.18,79618.89,133.2,-0.00111,0.0,0.08294]
[1778720661632,54.18,79618.89,133.2,-0.00111,0.0,0.08294]
[1778720667006,54.18,79621.43,133.2,-0.0011,0.0,0.08242]
[1778720670596,54.18,79619.34,133.2,-0.00111,0.0,0.08285]
[1778720673792,54.18,79619.19,133.2,-0.00109,0.0,0.08186]
[1778720677077,54.18,79625.97,133.2,-0.00107,0.0,0.08047]
[1778720680099,54.18,79618.68,133.2,-0.0011,0.0,0.08196]
[1778720683119,54.18,79624.62,133.2,-0.00108,0.0,0.08075]
[1778720684601,54.18,79624.62,133.2,-0.00108,0.0,0.08075]
[1778720685308,54.18,79627.47,133.2,-0.00107,0.0,0.08017]
[1778720691175,54.18,79630.41,133.2,-0.00106,0.0,0.07958]
[1778720694196,54.18,79640.53,133.2,-0.00103,0.0,0.07757]
[1778720698224,54.18,79647.05,133.2,-0.00101,0.0,0.0763]
[1778720702252,54.18,79653.44,133.2,-0.001,0.0,0.07507]
[1778720707288,54.18,79656.48,133.2,-0.00099,0.0,0.0745]
[1778720710308,54.18,79648.98,133.2,-0.00101,0.0,0.07593]
[1778720715343,54.18,79643.03,133.2,-0.00103,0.0,0.07708]
[1778720722392,54.18,79641.74,133.2,-0.00103,0.0,0.07733]
[1778720727429,54.18,79641.54,133.2,-0.00103,0.0,0.07737]
[1778720732464,54.18,79631.87,133.2,-0.00104,0.0,0.07829]
[1778720737499,54.18,79626.85,133.2,-0.00106,0.0,0.07929]
[1778720742534,54.18,79628.26,133.2,-0.00105,0.0,0.07901]
[1778720747569,54.18,79628.62,133.2,-0.00105,0.0,0.07894]
[1778720752604,54.18,79628.66,133.2,-0.00105,0.0,0.07893]
[1778720757639,54.18,79628.63,133.2,-0.00105,0.0,0.07894]
[1778720762674,54.18,79626.94,133.2,-0.00106,0.0,0.07928]
[1778720767709,54.18,79613.59,133.2,-0.0011,0.0,0.08199]
[1778720772745,54.18,79609.76,133.2,-0.00111,0.0,0.08278]
[1778720777780,54.18,79607.58,133.2,-0.00112,0.0,0.08324]
[1778720780802,54.18,79601.22,133.2,-0.00114,0.0,0.08458]
[1778720785837,54.18,79599.33,133.2,-0.00114,0.0,0.08498]
[1778720790872,54.18,79600.36,133.2,-0.00114,0.0,0.08476]
[1778720793893,54.18,79601.21,133.2,-0.00112,0.0,0.08354]
[1778720798928,54.18,79603.17,133.2,-0.00112,0.0,0.08312]
[1778720802956,54.18,79592.92,133.2,-0.00115,0.0,0.08529]
[1778720804970,54.18,79586.74,133.2,-0.00117,0.0,0.08663]
[1778720810585,54.18,79586.83,133.2,-0.00117,0.0,0.08661]
[1778720810983,54.18,79586.83,133.2,-0.00117,0.0,0.08661]
[1778720818061,54.18,79587.56,133.2,-0.00117,0.0,0.08645]
[1778720823096,54.18,79587.75,133.2,-0.00116,0.0,0.08641]
[1778720829138,54.18,79588.83,133.2,-0.00116,0.0,0.08617]
[1778720835180,54.18,79590.23,133.2,-0.00116,0.0,0.08587]
[1778720840215,54.18,79590.18,133.2,-0.00116,0.0,0.08588]
[1778720840613,54.18,79590.18,133.2,-0.00116,0.0,0.08588]
[1778720843454,54.18,79591.08,133.2,-0.00115,0.0,0.08569]
[1778720849278,54.18,79591.73,133.2,-0.00115,0.0,0.08555]
[1778720854313,54.18,79592.26,133.2,-0.00114,0.0,0.08438]
[1778720858341,54.18,79586.34,133.2,-0.00116,0.0,0.08564]
[1778720864383,54.18,79586.32,133.2,-0.00116,0.0,0.08565]
[1778720869418,54.18,79586.21,133.2,-0.00116,0.0,0.08567]
[1778720874453,54.18,79586.49,133.2,-0.00115,0.0,0.08561]
[1778720879488,54.18,79585.56,133.2,-0.00116,0.0,0.08581]
[1778720880624,54.18,79585.56,133.2,-0.00116,0.0,0.08581]
[1778720887226,54.18,79590.82,133.2,-0.00114,0.0,0.08469]
[1778720896607,54.18,79598.65,133.2,-0.00112,0.0,0.08303]
[1778720901642,54.18,79594.01,133.2,-0.00113,0.0,0.08401]
[1778720903281,54.18,79594.01,133.2,-0.00113,0.0,0.08401]
[1778720904322,54.18,79593.06,133.2,-0.00113,0.0,0.08421]
[1778720909699,54.18,79590.76,133.2,-0.00114,0.0,0.0847]
[1778720914734,54.18,79590.4,133.2,-0.00113,0.0,0.08372]
[1778720919769,54.18,79587.77,133.2,-0.00114,0.0,0.08428]
[1778720924804,54.18,79586.28,133.2,-0.00114,0.0,0.0846]
[1778720929839,54.18,79581.12,133.2,-0.00116,0.0,0.0857]
[1778720933867,54.18,79574.82,133.2,-0.00118,0.0,0.08707]
[1778720935881,54.18,79567.52,133.2,-0.0012,0.0,0.08868]
[1778720940916,54.18,79564.1,133.2,-0.00121,0.0,0.08944]
[1778720945951,54.18,79567.33,133.2,-0.0012,0.0,0.08872]
[1778720948972,54.18,79576.56,133.2,-0.00117,0.0,0.08669]
[1778720949979,54.18,79583.37,133.2,-0.00115,0.0,0.08522]
[1778720954007,54.18,79589.7,133.2,-0.00113,0.0,0.08387]
[1778720957032,54.18,79595.9,133.2,-0.00111,0.0,0.08257]
[1778720962068,54.18,79590.25,133.2,-0.00113,0.0,0.08376]
[1778720967103,54.18,79591.62,133.2,-0.00112,0.0,0.08347]
[1778720973145,54.18,79591.85,133.2,-0.00111,0.0,0.08238]
[1778720979187,54.18,79591.24,133.2,-0.00111,0.0,0.08251]
[1778720980579,54.18,79596.75,133.2,-0.0011,0.0,0.08136]
[1778720982932,54.18,79596.34,133.2,-0.0011,0.0,0.08145]
[1778720988251,54.18,79594.1,133.2,-0.0011,0.0,0.08191]
[1778720993286,54.18,79592.24,133.2,-0.00111,0.0,0.0823]
[1778720997314,54.18,79584.9,133.2,-0.00113,0.0,0.08384]
[1778721002349,54.18,79584.72,133.2,-0.00113,0.0,0.08387]
[1778721005370,54.18,79590.75,133.2,-0.00111,0.0,0.08261]
[1778721010408,54.18,79595.08,133.2,-0.0011,0.0,0.08171]
[1778721015443,54.18,79598.36,133.2,-0.00109,0.0,0.08103]
[1778721017457,54.18,79590.47,133.2,-0.00111,0.0,0.08267]
[1778721022492,54.18,79591.0,133.2,-0.00111,0.0,0.08256]
[1778721027527,54.18,79593.26,133.2,-0.00111,0.0,0.08208]
[1778721032562,54.18,79593.1,133.2,-0.00109,0.0,0.08109]
[1778721037597,54.18,79594.47,133.2,-0.00109,0.0,0.08081]
[1778721043639,54.18,79597.43,133.2,-0.00108,0.0,0.0802]
[1778721049682,54.18,79596.34,133.2,-0.00108,0.0,0.08043]
[1778721054716,54.18,79595.76,133.2,-0.00108,0.0,0.08054]
[1778721055510,54.18,79595.76,133.2,-0.00108,0.0,0.08054]
[1778721055519,54.18,79595.76,133.2,-0.00108,0.0,0.08054]
[1778721055888,54.18,79595.76,133.2,-0.00108,0.0,0.08054]
[1778721061766,54.18,79592.09,133.2,-0.0011,0.0,0.0813]
[1778721066802,54.18,79593.2,133.2,-0.00109,0.0,0.08107]
[1778721071836,54.18,79594.82,133.2,-0.00109,0.0,0.08074]
[1778721075633,54.18,79594.25,133.2,-0.00109,0.0,0.08085]
[1778721079795,54.18,79594.49,133.2,-0.00109,0.0,0.0808]
[1778721084927,54.18,79594.14,133.2,-0.00109,0.0,0.08088]
[1778721089962,54.18,79593.88,133.2,-0.00109,0.0,0.08093]
[1778721094997,54.18,79594.27,133.2,-0.00108,0.0,0.07983]
[1778721095584,54.18,79594.27,133.2,-0.00108,0.0,0.07983]
[1778721097834,54.18,79594.27,133.2,-0.00108,0.0,0.07983]
[1778721099313,54.18,79594.31,133.2,-0.00108,0.0,0.07982]
[1778721100439,54.18,79594.27,133.2,-0.00108,0.0,0.07983]
[1778721106078,54.18,79593.73,133.2,-0.00108,0.0,0.07994]
[1778721109099,54.18,79599.7,133.2,-0.00106,0.0,0.07874]
[1778721114134,54.18,79596.14,133.2,-0.00107,0.0,0.07945]
[1778721119169,54.18,79594.41,133.2,-0.00108,0.0,0.0798]
[1778721120591,54.18,79594.33,133.2,-0.00108,0.0,0.07982]
[1778721121890,54.18,79594.33,133.2,-0.00108,0.0,0.07982]
[1778721125537,54.18,79594.99,133.2,-0.00107,0.0,0.07968]
[1778721127225,54.18,79607.06,133.2,-0.00104,0.0,0.07727]
[1778721128082,54.18,79607.06,133.2,-0.00104,0.0,0.07727]
[1778721133272,54.18,79609.75,133.2,-0.00103,0.0,0.07674]
[1778721138307,54.18,79607.42,133.2,-0.00104,0.0,0.0772]
[1778721143342,54.18,79606.4,133.2,-0.00104,0.0,0.0774]
[1778721145579,54.18,79607.03,133.2,-0.00104,0.0,0.07728]
[1778721147370,54.18,79613.84,133.2,-0.00102,0.0,0.07595]
[1778721151398,54.18,79619.27,133.2,-0.00099,0.0,0.07394]
[1778721152199,54.18,79619.27,133.2,-0.00099,0.0,0.07394]
[1778721158447,54.18,79619.9,133.2,-0.00099,0.0,0.07382]
[1778721163482,54.18,79620.08,133.2,-0.00099,0.0,0.07379]
[1778721170531,54.18,79620.03,133.2,-0.00099,0.0,0.0738]
[1778721175587,54.18,79620.06,133.2,-0.00099,0.0,0.07379]
[1778721179009,54.18,79623.88,133.2,-0.00098,0.0,0.07307]
[1778721179267,54.18,79631.48,133.2,-0.00096,0.0,0.07166]
[1778721184280,54.18,79629.28,133.2,-0.00096,0.0,0.07207]
[1778721186647,54.18,79636.71,133.2,-0.00094,0.0,0.0707]
[1778721192433,54.18,79637.91,133.2,-0.00094,0.0,0.07048]
[1778721193696,54.18,79627.72,133.2,-0.00097,0.0,0.07235]
[1778721197725,54.18,79617.0,133.2,-0.001,0.0,0.07437]
[1778721199739,54.18,79605.72,133.2,-0.00103,0.0,0.07655]
[1778721205781,54.18,79600.97,133.2,-0.00104,0.0,0.07748]
[1778721209809,54.18,79594.31,133.2,-0.00106,0.0,0.07881]
[1778721215851,54.18,79587.41,133.2,-0.00107,0.0,0.07919]
[1778721217865,54.18,79581.34,133.2,-0.00109,0.0,0.08043]
[1778721222902,54.18,79581.98,133.2,-0.00109,0.0,0.08029]
[1778721228944,54.18,79580.91,133.2,-0.00109,0.0,0.08051]
[1778721233979,54.18,79580.31,133.2,-0.00109,0.0,0.08064]
[1778721239014,54.18,79580.35,133.2,-0.00109,0.0,0.08063]
[1778721240639,54.18,79580.43,133.2,-0.00109,0.0,0.08061]
[1778721241030,54.18,79569.92,133.2,-0.00112,0.0,0.08279]
[1778721242230,54.18,79569.92,133.2,-0.00112,0.0,0.08279]
[1778721248079,54.18,79562.32,133.2,-0.00115,0.0,0.0844]
[1778721251100,54.18,79556.43,133.2,-0.00117,0.0,0.08567]
[1778721256135,54.18,79555.08,133.2,-0.00117,0.0,0.08597]
[1778721261171,54.18,79554.9,133.2,-0.00117,0.0,0.086]
[1778721266206,54.18,79551.19,133.2,-0.00118,0.0,0.08681]
[1778721271241,54.18,79555.5,133.2,-0.00115,0.0,0.0848]
[1778721275604,54.18,79555.02,133.2,-0.00116,0.0,0.0849]
[1778721278475,54.18,79555.82,133.2,-0.00115,0.0,0.08473]
[1778721278576,54.18,79563.25,133.2,-0.00113,0.0,0.08315]
[1778721284332,54.18,79564.31,133.2,-0.00113,0.0,0.08292]
[1778721289390,54.18,79569.87,133.2,-0.00111,0.0,0.08176]
[1778721291404,54.18,79582.76,133.2,-0.00107,0.0,0.07912]
[1778721293418,54.18,79589.69,133.2,-0.00105,0.0,0.07773]
[1778721295595,54.18,79590.79,133.2,-0.00105,0.0,0.07751]
[1778721295603,54.18,79590.79,133.2,-0.00105,0.0,0.07751]
[1778721295690,54.18,79590.79,133.2,-0.00105,0.0,0.07751]
[1778721301474,54.18,79590.02,133.2,-0.00105,0.0,0.07766]
[1778721302434,54.18,79590.02,133.2,-0.00105,0.0,0.07766]
[1778721308524,54.18,79591.19,133.2,-0.00104,0.0,0.07743]
[1778721313559,54.18,79595.06,133.2,-0.00103,0.0,0.07667]
[1778721318594,54.18,79592.61,133.2,-0.00104,0.0,0.07715]
[1778721323629,54.18,79592.36,133.2,-0.00104,0.0,0.0772]
[1778721325587,54.18,79592.18,133.2,-0.00104,0.0,0.07724]
[1778721328664,54.18,79584.26,133.2,-0.00107,0.0,0.07882]
[1778721331474,54.18,79578.82,133.2,-0.00108,0.0,0.07992]
[1778721336720,54.18,79575.81,133.2,-0.00108,0.0,0.07951]
[1778721341755,54.18,79570.44,133.2,-0.00109,0.0,0.08061]
[1778721346790,54.18,79569.6,133.2,-0.0011,0.0,0.08078]
[1778721351825,54.18,79567.83,133.2,-0.0011,0.0,0.08114]
[1778721356860,54.18,79563.35,133.2,-0.00112,0.0,0.08207]
[1778721361895,54.18,79559.95,133.2,-0.00113,0.0,0.08279]
[1778721363909,54.18,79540.05,133.2,-0.00119,0.0,0.08707]
[1778721365923,54.18,79527.62,133.2,-0.00123,0.0,0.08985]
[1778721367937,54.18,79520.41,133.2,-0.00126,0.0,0.0915]
[1778721368976,54.18,79512.36,133.2,-0.00128,0.0,0.09337]
[1778721370064,54.18,79501.43,133.2,-0.00132,0.0,0.09596]
[1778721370979,54.18,79493.81,133.2,-0.00135,0.0,0.09781]
[1778721371986,54.18,79484.82,133.2,-0.00139,0.0,0.10003]
[1778721375008,54.18,79491.87,133.2,-0.00136,0.0,0.09829]
[1778721378028,54.18,79499.64,133.2,-0.00133,0.0,0.0964]
[1778721380645,54.18,79505.15,133.2,-0.00131,0.0,0.09507]
[1778721385535,54.18,79507.28,133.2,-0.0013,0.0,0.09457]
[1778721391119,54.18,79517.0,133.2,-0.00125,0.0,0.09114]
[1778721394140,54.18,79524.84,133.2,-0.00123,0.0,0.08936]
[1778721399175,54.18,79527.38,133.2,-0.00122,0.0,0.08878]
[1778721404210,54.18,79531.78,133.2,-0.0012,0.0,0.0878]
[1778721407232,54.18,79549.94,133.2,-0.00114,0.0,0.08385]
[1778721408238,54.18,79556.58,133.2,-0.00112,0.0,0.08244]
[1778721411259,54.18,79564.82,133.2,-0.0011,0.0,0.08073]
[1778721416294,54.18,79565.76,133.2,-0.00109,0.0,0.08054]
[1778721422336,54.18,79569.94,133.2,-0.00108,0.0,0.07968]
[1778721428378,54.18,79570.7,133.2,-0.00108,0.0,0.07952]
[1778721433413,54.18,79570.82,133.2,-0.00108,0.0,0.0795]
[1778721435606,54.18,79570.82,133.2,-0.00108,0.0,0.0795]
[1778721440519,54.18,79571.47,133.2,-0.00108,0.0,0.07937]
[1778721446504,54.18,79570.82,133.2,-0.00108,0.0,0.0795]
[1778721451539,54.18,79568.73,133.2,-0.00107,0.0,0.0789]
[1778721453553,54.18,79562.05,133.2,-0.00109,0.0,0.08026]
[1778721456574,54.18,79553.75,133.2,-0.00112,0.0,0.08198]
[1778721461610,54.18,79556.03,133.2,-0.00111,0.0,0.08151]
[1778721466645,54.18,79556.16,133.2,-0.00111,0.0,0.08148]
[1778721471680,54.18,79556.36,133.2,-0.00111,0.0,0.08144]
[1778721476740,54.18,79558.01,133.2,-0.0011,0.0,0.0811]
[1778721481775,54.18,79557.71,133.2,-0.0011,0.0,0.08116]
[1778721486810,54.18,79555.01,133.2,-0.00111,0.0,0.08172]
[1778721491845,54.18,79558.82,133.2,-0.0011,0.0,0.08093]
[1778721495619,54.18,79554.63,133.2,-0.00111,0.0,0.0818]
[1778721500908,54.18,79557.97,133.2,-0.0011,0.0,0.08111]
[1778721502112,54.18,79557.97,133.2,-0.0011,0.0,0.08111]
[1778721502125,54.18,79570.28,133.2,-0.00107,0.0,0.07859]
[1778721505944,54.18,79576.53,133.2,-0.00105,0.0,0.07734]
[1778721510638,54.18,79577.01,133.2,-0.00105,0.0,0.07725]
[1778721514631,54.18,79576.39,133.2,-0.00103,0.0,0.07637]
[1778721514732,54.18,79585.53,133.2,-0.00101,0.0,0.07459]
[1778721515652,54.18,79585.53,133.2,-0.00101,0.0,0.07459]
[1778721519170,54.18,79589.28,133.2,-0.001,0.0,0.07387]
[1778721525648,54.18,79591.4,133.2,-0.00099,0.0,0.07347]
[1778721531474,54.18,79591.38,133.2,-0.00099,0.0,0.07347]
[1778721534147,54.18,79599.51,133.2,-0.00097,0.0,0.07195]
[1778721540189,54.18,79601.45,133.2,-0.00096,0.0,0.07159]
[1778721542206,54.18,79585.99,133.2,-0.00101,0.0,0.0745]
[1778721543213,54.18,79579.58,133.2,-0.00103,0.0,0.07575]
[1778721546234,54.18,79586.05,133.2,-0.00101,0.0,0.07449]
[1778721551269,54.18,79586.0,133.2,-0.00101,0.0,0.0745]
[1778721556304,54.18,79586.0,133.2,-0.00101,0.0,0.0745]
[1778721561340,54.18,79587.46,133.2,-0.001,0.0,0.07422]
[1778721566374,54.18,79588.05,133.2,-0.001,0.0,0.07411]
[1778721570687,54.18,79587.93,133.2,-0.001,0.0,0.07413]
[1778721574287,54.18,79588.01,133.2,-0.00099,0.0,0.07315]
[1778721579467,54.18,79586.9,133.2,-0.00099,0.0,0.07336]
[1778721584502,54.18,79588.25,133.2,-0.00099,0.0,0.07311]
[1778721585654,54.18,79588.25,133.2,-0.00099,0.0,0.07311]
[1778721591551,54.18,79586.9,133.2,-0.00099,0.0,0.07336]
[1778721592530,54.18,79586.9,133.2,-0.00099,0.0,0.07336]
[1778721598600,54.18,79588.04,133.2,-0.00099,0.0,0.07314]
[1778721602632,54.18,79578.21,133.2,-0.00102,0.0,0.07503]
[1778721607667,54.18,79577.4,133.2,-0.00102,0.0,0.07518]
[1778721611697,54.18,79564.5,133.2,-0.00106,0.0,0.07772]
[1778721612703,54.18,79555.93,133.2,-0.00108,0.0,0.07946]
[1778721618745,54.18,79554.38,133.2,-0.00109,0.0,0.07977]
[1778721623780,54.18,79553.8,133.2,-0.00109,0.0,0.07989]
[1778721625626,54.18,79553.53,133.2,-0.00109,0.0,0.07995]
[1778721628814,54.18,79554.58,133.2,-0.00109,0.0,0.07973]
[1778721633850,54.18,79554.31,133.2,-0.00107,0.0,0.07876]
[1778721638885,54.18,79556.26,133.2,-0.00107,0.0,0.07836]
[1778721643920,54.18,79560.63,133.2,-0.00105,0.0,0.07749]
[1778721646941,54.18,79567.66,133.2,-0.00103,0.0,0.0761]
[1778721650659,54.18,79565.5,133.2,-0.00104,0.0,0.07652]
[1778721653088,54.18,79567.92,133.2,-0.00103,0.0,0.07604]
[1778721657023,54.18,79560.46,133.2,-0.00105,0.0,0.07752]
[1778721661055,54.18,79550.4,133.2,-0.00109,0.0,0.07955]
[1778721665712,54.18,79554.78,133.2,-0.00107,0.0,0.07866]
[1778721668160,54.18,79559.45,133.2,-0.00106,0.0,0.07772]
[1778721668207,54.18,79566.4,133.2,-0.00104,0.0,0.07634]
[1778721669123,54.18,79583.43,133.2,-0.00099,0.0,0.07305]
[1778721670132,54.18,79589.52,133.2,-0.00097,0.0,0.07191]
[1778721675165,54.18,79588.91,133.2,-0.00097,0.0,0.07202]
[1778721678186,54.18,79582.64,133.2,-0.00099,0.0,0.0732]
[1778721682214,54.18,79589.12,133.2,-0.00097,0.0,0.07198]
[1778721685747,54.18,79588.96,133.2,-0.00097,0.0,0.07201]
[1778721689476,54.18,79589.84,133.2,-0.00097,0.0,0.07185]
[1778721694298,54.18,79590.69,133.2,-0.00096,0.0,0.07075]
[1778721695724,54.18,79590.69,133.2,-0.00096,0.0,0.07075]
[1778721701630,54.18,79587.08,133.2,-0.00097,0.0,0.07141]
[1778721707389,54.18,79585.77,133.2,-0.00097,0.0,0.07166]
[1778721712424,54.18,79580.94,133.2,-0.00098,0.0,0.07256]
[1778721717459,54.18,79579.27,133.2,-0.00099,0.0,0.07288]
[1778721722495,54.18,79572.93,133.2,-0.00101,0.0,0.07409]
[1778721726522,54.18,79563.17,133.2,-0.00103,0.0,0.07598]
[1778721732914,54.18,79560.89,133.2,-0.00104,0.0,0.07643]
[1778721739613,54.18,79560.71,133.2,-0.00104,0.0,0.07647]
[1778721746662,54.18,79560.43,133.2,-0.00104,0.0,0.07652]
[1778721748676,54.18,79554.52,133.2,-0.00106,0.0,0.0777]
[1778721753711,54.18,79554.04,133.2,-0.00105,0.0,0.07678]
[1778721759754,54.18,79554.42,133.2,-0.00105,0.0,0.07671]
[1778721761768,54.18,79561.15,133.2,-0.00103,0.0,0.07538]
[1778721765617,54.18,79561.19,133.2,-0.00103,0.0,0.07537]
[1778721767456,54.18,79561.6,133.2,-0.00102,0.0,0.07529]
[1778721770715,54.18,79562.46,133.2,-0.00102,0.0,0.07513]
[1778721776874,54.18,79561.95,133.2,-0.00102,0.0,0.07523]
[1778721779572,54.18,79561.95,133.2,-0.00102,0.0,0.07523]
[1778721784930,54.18,79559.7,133.2,-0.00103,0.0,0.07567]
[1778721785686,54.18,79559.7,133.2,-0.00103,0.0,0.07567]
[1778721787951,54.18,79552.86,133.2,-0.00105,0.0,0.07702]
[1778721789965,54.18,79559.93,133.2,-0.00103,0.0,0.07562]
[1778721791299,54.18,79561.21,133.2,-0.00103,0.0,0.07537]
[1778721795647,54.18,79561.38,133.2,-0.00103,0.0,0.07534]
[1778721797549,54.18,79556.61,133.2,-0.00104,0.0,0.07627]
[1778721803058,54.18,79553.99,133.2,-0.00105,0.0,0.07679]
[1778721808094,54.18,79554.71,133.2,-0.00104,0.0,0.07665]
[1778721810704,54.18,79555.51,133.2,-0.00104,0.0,0.07649]
[1778721815144,54.18,79554.56,133.2,-0.00103,0.0,0.07568]
[1778721816064,54.18,79554.56,133.2,-0.00103,0.0,0.07568]
[1778721821186,54.18,79553.9,133.2,-0.00103,0.0,0.07581]
[1778721826220,54.18,79554.86,133.2,-0.00103,0.0,0.07562]
[1778721830661,54.18,79556.96,133.2,-0.00102,0.0,0.07521]
[1778721834322,54.18,79556.97,133.2,-0.00102,0.0,0.0752]
[1778721835636,54.18,79557.04,133.2,-0.00102,0.0,0.07519]
[1778721840186,54.18,79557.24,133.2,-0.00102,0.0,0.07515]
[1778721845353,54.18,79556.94,133.2,-0.00102,0.0,0.07521]
[1778721850388,54.18,79556.17,133.2,-0.00103,0.0,0.07536]
[1778721855423,54.18,79555.13,133.2,-0.00103,0.0,0.07556]
[1778721860458,54.18,79554.75,133.2,-0.00103,0.0,0.07564]
[1778721865493,54.18,79561.06,133.2,-0.00101,0.0,0.07441]
[1778721867507,54.18,79566.71,133.2,-0.001,0.0,0.07333]
[1778721872542,54.18,79567.05,133.2,-0.00098,0.0,0.07229]
[1778721876570,54.18,79561.34,133.2,-0.001,0.0,0.07338]
[1778721877577,54.18,79555.01,133.2,-0.00102,0.0,0.07459]
[1778721883621,54.18,79554.94,133.2,-0.00102,0.0,0.07461]
[1778721884627,54.18,79562.82,133.2,-0.00099,0.0,0.07309]
[1778721888655,54.18,79569.3,133.2,-0.00098,0.0,0.07187]
[1778721893692,54.18,79570.05,133.2,-0.00097,0.0,0.07173]
[1778721900741,54.18,79573.65,133.2,-0.00096,0.0,0.07106]
[1778721902755,54.18,79584.05,133.2,-0.00094,0.0,0.06915]
[1778721906602,54.18,79586.3,133.2,-0.00093,0.0,0.06875]
[1778721907349,54.18,79586.3,133.2,-0.00093,0.0,0.06875]
[1778721908797,54.18,79592.48,133.2,-0.00091,0.0,0.06764]
[1778721909808,54.18,79603.86,133.2,-0.00088,0.0,0.06565]
[1778721911823,54.18,79612.57,133.2,-0.00086,0.0,0.06416]
[1778721916857,54.18,79607.85,133.2,-0.00087,0.0,0.06496]
[1778721921892,54.18,79610.62,133.2,-0.00087,0.0,0.06449]
[1778721926927,54.18,79611.16,133.2,-0.00087,0.0,0.0644]
[1778721931962,54.18,79605.93,133.2,-0.00087,0.0,0.06441]
[1778721936997,54.18,79607.09,133.2,-0.00086,0.0,0.06421]
[1778721942035,54.18,79603.82,133.2,-0.00087,0.0,0.06477]
[1778721945062,54.18,79591.1,133.2,-0.00091,0.0,0.06698]
[1778721950096,54.18,79593.31,133.2,-0.0009,0.0,0.06659]
[1778721955131,54.18,79595.52,133.2,-0.00089,0.0,0.0662]
[1778721960166,54.18,79595.22,133.2,-0.00089,0.0,0.06625]
[1778721965201,54.18,79597.78,133.2,-0.00089,0.0,0.06581]
[1778721970236,54.18,79586.51,133.2,-0.00092,0.0,0.06779]
[1778721971243,54.18,79577.73,133.2,-0.00094,0.0,0.06937]
[1778721973257,54.18,79583.93,133.2,-0.00092,0.0,0.06825]
[1778721979299,54.18,79587.18,133.2,-0.00092,0.0,0.06767]
[1778721981313,54.18,79593.31,133.2,-0.0009,0.0,0.06659]
[1778721986348,54.18,79588.52,133.2,-0.00091,0.0,0.06743]
[1778721988362,54.18,79595.07,133.2,-0.0009,0.0,0.06628]
[1778721992390,54.18,79583.76,133.2,-0.00091,0.0,0.06736]
[1778721998432,54.18,79582.92,133.2,-0.00091,0.0,0.06751]
[1778722003467,54.18,79583.04,133.2,-0.00091,0.0,0.06749]
[1778722006340,54.18,79583.01,133.2,-0.00091,0.0,0.06749]
[1778722007447,54.18,79582.8,133.2,-0.00091,0.0,0.06753]
[1778722012531,54.18,79582.94,133.2,-0.00091,0.0,0.06751]
[1778722017566,54.18,79586.45,133.2,-0.00091,0.0,0.06689]
[1778722021598,54.18,79579.43,133.2,-0.00092,0.0,0.06813]
[1778722023612,54.18,79588.78,133.2,-0.0009,0.0,0.06648]
[1778722028647,54.18,79592.15,133.2,-0.00089,0.0,0.06589]
[1778722033682,54.18,79587.62,133.2,-0.0009,0.0,0.06668]
[1778722038717,54.18,79586.67,133.2,-0.0009,0.0,0.06685]
[1778722040644,54.18,79588.01,133.2,-0.0009,0.0,0.06661]
[1778722044177,54.18,79587.0,133.2,-0.0009,0.0,0.06679]
[1778722049794,54.18,79590.55,133.2,-0.00089,0.0,0.06617]
[1778722051274,54.18,79590.55,133.2,-0.00089,0.0,0.06617]
[1778722051309,54.18,79590.55,133.2,-0.00089,0.0,0.06617]
[1778722055359,54.18,79590.86,133.2,-0.00088,0.0,0.06522]
[1778722056836,54.18,79590.78,133.2,-0.00088,0.0,0.06523]
[1778722061878,54.18,79590.94,133.2,-0.00088,0.0,0.0652]
[1778722068927,54.18,79592.09,133.2,-0.00088,0.0,0.065]
[1778722073962,54.18,79591.38,133.2,-0.00088,0.0,0.06513]
[1778722078997,54.18,79591.24,133.2,-0.00088,0.0,0.06515]
[1778722085040,54.18,79591.23,133.2,-0.00088,0.0,0.06515]
[1778722087054,54.18,79584.77,133.2,-0.0009,0.0,0.06627]
[1778722090725,54.18,79580.59,133.2,-0.00091,0.0,0.06701]
[1778722094186,54.18,79579.8,133.2,-0.00091,0.0,0.06715]
[1778722095667,54.18,79582.69,133.2,-0.0009,0.0,0.06664]
[1778722099139,54.18,79576.52,133.2,-0.00092,0.0,0.06773]
[1778722100123,54.18,79576.52,133.2,-0.00092,0.0,0.06773]
[1778722100206,54.18,79569.74,133.2,-0.00094,0.0,0.06895]
[1778722100708,54.18,79569.74,133.2,-0.00094,0.0,0.06895]
[1778722106245,54.18,79570.04,133.2,-0.00094,0.0,0.06889]
[1778722111223,54.18,79575.69,133.2,-0.00091,0.0,0.06696]
[1778722118272,54.18,79575.2,133.2,-0.00091,0.0,0.06705]
[1778722120637,54.18,79575.2,133.2,-0.00091,0.0,0.06705]
[1778722124677,54.18,79575.2,133.2,-0.00091,0.0,0.06705]
[1778722125588,54.18,79574.97,133.2,-0.00091,0.0,0.06709]
[1778722130589,54.18,79577.26,133.2,-0.00091,0.0,0.06668]
[1778722133380,54.18,79569.73,133.2,-0.00092,0.0,0.06802]
[1778722135689,54.18,79569.73,133.2,-0.00092,0.0,0.06802]
[1778722140429,54.18,79556.15,133.2,-0.00096,0.0,0.07049]
[1778722141056,54.18,79556.15,133.2,-0.00096,0.0,0.07049]
[1778722146474,54.18,79551.23,133.2,-0.00098,0.0,0.07141]
[1778722151508,54.18,79551.46,133.2,-0.00097,0.0,0.07137]
[1778722156543,54.18,79550.48,133.2,-0.00098,0.0,0.07155]
[1778722162586,54.18,79551.39,133.2,-0.00098,0.0,0.07138]
[1778722167621,54.18,79551.0,133.2,-0.00098,0.0,0.07145]
[1778722170616,54.18,79551.08,133.2,-0.00098,0.0,0.07144]
[1778722173412,54.18,79550.66,133.2,-0.00096,0.0,0.07056]
[1778722173663,54.18,79533.42,133.2,-0.00101,0.0,0.07382]
[1778722174671,54.18,79527.35,133.2,-0.00103,0.0,0.075]
[1778722179706,54.18,79523.7,133.2,-0.00104,0.0,0.07572]
[1778722180704,54.18,79523.7,133.2,-0.00104,0.0,0.07572]
[1778722184943,54.18,79525.39,133.2,-0.00104,0.0,0.07539]
[1778722188770,54.18,79519.54,133.2,-0.00105,0.0,0.07655]
[1778722190785,54.18,79514.0,133.2,-0.00107,0.0,0.07766]
[1778722193806,54.18,79520.68,133.2,-0.00105,0.0,0.07632]
[1778722198841,54.18,79519.11,133.2,-0.00106,0.0,0.07663]
[1778722202869,54.18,79524.88,133.2,-0.00104,0.0,0.07549]
[1778722207909,54.18,79523.07,133.2,-0.00104,0.0,0.07584]
[1778722210653,54.18,79523.12,133.2,-0.00104,0.0,0.07583]
[1778722215097,54.18,79527.21,133.2,-0.00103,0.0,0.07503]
[1778722218987,54.18,79539.98,133.2,-0.00099,0.0,0.07256]
[1778722220756,54.18,79545.17,133.2,-0.00098,0.0,0.07158]
[1778722223015,54.18,79552.43,133.2,-0.00096,0.0,0.07023]
[1778722224363,54.18,79552.43,133.2,-0.00096,0.0,0.07023]
[1778722224464,54.18,79558.01,133.2,-0.00094,0.0,0.06921]
[1778722230653,54.18,79557.41,133.2,-0.00095,0.0,0.06931]
[1778722233208,54.18,79557.74,133.2,-0.00093,0.0,0.06832]
[1778722239134,54.18,79553.38,133.2,-0.00094,0.0,0.06911]
[1778722244169,54.18,79552.5,133.2,-0.00095,0.0,0.06927]
[1778722247193,54.18,79558.62,133.2,-0.00093,0.0,0.06816]
[1778722252236,54.18,79556.07,133.2,-0.00094,0.0,0.06862]
[1778722259562,54.18,79557.29,133.2,-0.00093,0.0,0.0684]
[1778722260650,54.18,79556.88,133.2,-0.00093,0.0,0.06847]
[1778722263699,54.18,79557.62,133.2,-0.00093,0.0,0.06834]
[1778722269356,54.18,79558.07,133.2,-0.00093,0.0,0.06826]
[1778722270718,54.18,79557.64,133.2,-0.00093,0.0,0.06833]
[1778722275914,54.18,79557.07,133.2,-0.00093,0.0,0.06844]
[1778722282447,54.18,79549.33,133.2,-0.00095,0.0,0.06985]
[1778722287482,54.18,79540.96,133.2,-0.00098,0.0,0.0714]
[1778722289496,54.18,79534.82,133.2,-0.001,0.0,0.07257]
[1778722294531,54.18,79529.27,133.2,-0.001,0.0,0.07264]
[1778722301582,54.18,79529.28,133.2,-0.001,0.0,0.07264]
[1778722305650,54.18,79529.1,133.2,-0.001,0.0,0.07267]
[1778722310653,54.18,79526.07,133.2,-0.00101,0.0,0.07325]
[1778722315696,54.18,79523.71,133.2,-0.00101,0.0,0.07371]
[1778722317751,54.18,79523.6,133.2,-0.00101,0.0,0.07373]
[1778722321720,54.18,79510.62,133.2,-0.00105,0.0,0.07628]
[1778722325749,54.18,79501.94,133.2,-0.00108,0.0,0.07803]
[1778722326755,54.18,79493.16,133.2,-0.00111,0.0,0.07983]
[1778722331794,54.18,79491.84,133.2,-0.00111,0.0,0.08011]
[1778722335822,54.18,79506.56,133.2,-0.00107,0.0,0.07709]
[1778722340858,54.18,79504.21,133.2,-0.00107,0.0,0.07757]
[1778722345893,54.18,79504.0,133.2,-0.00107,0.0,0.07761]
[1778722350727,54.18,79503.88,133.2,-0.00107,0.0,0.07763]
[1778722351935,54.18,79507.31,133.2,-0.00105,0.0,0.07592]
[1778722354107,54.18,79509.07,133.2,-0.00104,0.0,0.07557]
[1778722359991,54.18,79510.71,133.2,-0.00104,0.0,0.07524]
[1778722365670,54.18,79513.09,133.2,-0.00103,0.0,0.07478]
[1778722371070,54.18,79518.04,133.2,-0.00102,0.0,0.07381]
[1778722372338,54.18,79518.04,133.2,-0.00102,0.0,0.07381]
[1778722378119,54.18,79512.7,133.2,-0.00103,0.0,0.07485]
[1778722383154,54.18,79508.56,133.2,-0.00105,0.0,0.07567]
[1778722387182,54.18,79501.87,133.2,-0.00107,0.0,0.07701]
[1778722392217,54.18,79500.29,133.2,-0.00107,0.0,0.07732]
[1778722395672,54.18,79498.8,133.2,-0.00108,0.0,0.07763]
[1778722401282,54.18,79495.03,133.2,-0.00109,0.0,0.07839]
[1778722402639,54.18,79495.03,133.2,-0.00109,0.0,0.07839]
[1778722408332,54.18,79493.98,133.2,-0.00109,0.0,0.07861]
[1778722410716,54.18,79494.06,133.2,-0.00109,0.0,0.07859]
[1778722414668,54.18,79492.96,133.2,-0.00108,0.0,0.07777]
[1778722418402,54.18,79487.03,133.2,-0.0011,0.0,0.07898]
[1778722420696,54.18,79486.56,133.2,-0.0011,0.0,0.07908]
[1778722425670,54.18,79482.82,133.2,-0.00111,0.0,0.07986]
[1778722425771,54.18,79474.58,133.2,-0.00114,0.0,0.08159]
[1778722430486,54.18,79467.66,133.2,-0.00116,0.0,0.08307]
[1778722433508,54.18,79447.38,133.2,-0.00123,0.0,0.08755]
[1778722434515,54.18,79439.1,133.2,-0.00126,0.0,0.08944]
[1778722439552,54.18,79439.37,133.2,-0.00126,0.0,0.08938]
[1778722443580,54.18,79449.34,133.2,-0.00122,0.0,0.08711]
[1778722444587,54.18,79457.42,133.2,-0.00119,0.0,0.08531]
[1778722449623,54.18,79461.42,133.2,-0.00118,0.0,0.08443]
[1778722454658,54.18,79459.33,133.2,-0.00119,0.0,0.08489]
[1778722455666,54.18,79459.33,133.2,-0.00119,0.0,0.08489]
[1778722460700,54.18,79460.79,133.2,-0.00118,0.0,0.08457]
[1778722462698,54.18,79461.14,133.2,-0.00118,0.0,0.08449]
[1778722467750,54.18,79468.74,133.2,-0.00116,0.0,0.08284]
[1778722471778,54.18,79473.86,133.2,-0.00112,0.0,0.08066]
[1778722475806,54.18,79481.85,133.2,-0.0011,0.0,0.07899]
[1778722480841,54.18,79486.09,133.2,-0.00109,0.0,0.07812]
[1778722485876,54.18,79479.53,133.2,-0.00111,0.0,0.07948]
[1778722489382,54.18,79477.46,133.2,-0.00111,0.0,0.07991]
[1778722494939,54.18,79475.15,133.2,-0.00112,0.0,0.08039]
[1778722499974,54.18,79474.56,133.2,-0.00112,0.0,0.08051]
[1778722505009,54.18,79472.29,133.2,-0.00113,0.0,0.08099]
[1778722510044,54.18,79466.02,133.2,-0.00115,0.0,0.08233]
[1778722515079,54.18,79464.59,133.2,-0.00115,0.0,0.08263]
[1778722517604,54.18,79464.38,133.2,-0.00116,0.0,0.08268]
[1778722518283,54.18,79461.4,133.2,-0.00117,0.0,0.08332]
[1778722524143,54.18,79461.82,133.2,-0.00116,0.0,0.08323]
[1778722530185,54.18,79456.35,133.2,-0.00118,0.0,0.08442]
[1778722535220,54.18,79447.35,133.2,-0.0012,0.0,0.08528]
[1778722539248,54.18,79441.82,133.2,-0.00122,0.0,0.08651]
[1778722544283,54.18,79441.5,133.2,-0.00122,0.0,0.08659]
[1778722549318,54.18,79438.92,133.2,-0.00123,0.0,0.08717]
[1778722552339,54.18,79444.91,133.2,-0.00121,0.0,0.08582]
[1778722555362,54.18,79451.63,133.2,-0.00118,0.0,0.08434]
[1778722561405,54.18,79449.21,133.2,-0.00119,0.0,0.08487]
[1778722567447,54.18,79451.78,133.2,-0.00118,0.0,0.0843]
[1778722570468,54.18,79457.24,133.2,-0.00116,0.0,0.08312]
[1778722572482,54.18,79451.64,133.2,-0.00118,0.0,0.08434]
[1778722577517,54.18,79451.47,133.2,-0.00118,0.0,0.08437]
[1778722582552,54.18,79452.19,133.2,-0.00118,0.0,0.08421]
[1778722587588,54.18,79453.31,133.2,-0.00118,0.0,0.08397]
[1778722593630,54.18,79452.99,133.2,-0.00116,0.0,0.08293]
[1778722598665,54.18,79453.18,133.2,-0.00116,0.0,0.08289]
[1778722603703,54.18,79453.15,133.2,-0.00116,0.0,0.08289]
[1778722608738,54.18,79453.18,133.2,-0.00116,0.0,0.08289]
[1778722613773,54.18,79452.36,133.2,-0.00116,0.0,0.08306]
[1778722618808,54.18,79452.11,133.2,-0.00117,0.0,0.08312]
[1778722623844,54.18,79452.91,133.2,-0.00116,0.0,0.08295]
[1778722624850,54.18,79445.28,133.2,-0.00119,0.0,0.08461]
[1778722625857,54.18,79436.29,133.2,-0.00122,0.0,0.08661]
[1778722626864,54.18,79430.17,133.2,-0.00124,0.0,0.088]
[1778722629885,54.18,79424.4,133.2,-0.00126,0.0,0.08932]
[1778722631899,54.18,79405.94,133.2,-0.00133,0.0,0.09368]
[1778722633915,54.18,79398.58,133.2,-0.00136,0.0,0.09547]
[1778722635929,54.18,79405.59,133.2,-0.00133,0.0,0.09376]
[1778722640966,54.18,79409.23,133.2,-0.00132,0.0,0.09289]
[1778722641972,54.18,79399.36,133.2,-0.00135,0.0,0.09528]
[1778722647007,54.18,79396.83,133.2,-0.00136,0.0,0.0959]
[1778722651035,54.18,79399.61,133.2,-0.00134,0.0,0.09399]
[1778722656070,54.18,79398.72,133.2,-0.00134,0.0,0.0942]
[1778722661105,54.18,79397.77,133.2,-0.00134,0.0,0.09443]
[1778722663119,54.18,79404.77,133.2,-0.00132,0.0,0.09274]
[1778722668154,54.18,79405.49,133.2,-0.00131,0.0,0.09257]
[1778722673189,54.18,79404.66,133.2,-0.00132,0.0,0.09277]
[1778722678224,54.18,79406.83,133.2,-0.00131,0.0,0.09225]
[1778722683259,54.18,79408.11,133.2,-0.0013,0.0,0.09195]
[1778722688294,54.18,79411.4,133.2,-0.00129,0.0,0.09117]
[1778722693330,54.18,79415.12,133.2,-0.00128,0.0,0.0903]
[1778722696351,54.18,79407.19,133.2,-0.00131,0.0,0.09217]
[1778722699372,54.18,79400.68,133.2,-0.00133,0.0,0.09373]
[1778722704407,54.18,79397.55,133.2,-0.00134,0.0,0.09449]
[1778722709442,54.18,79395.49,133.2,-0.00135,0.0,0.09499]
[1778722712463,54.18,79397.26,133.2,-0.00133,0.0,0.09333]
[1778722717498,54.18,79397.28,133.2,-0.00133,0.0,0.09332]
[1778722721527,54.18,79391.07,133.2,-0.00135,0.0,0.09483]
[1778722726562,54.18,79389.72,133.2,-0.00136,0.0,0.09516]
[1778722731598,54.18,79393.06,133.2,-0.00134,0.0,0.09435]
[1778722736633,54.18,79392.95,133.2,-0.00134,0.0,0.09437]
[1778722741668,54.18,79392.7,133.2,-0.00135,0.0,0.09443]
[1778722746704,54.18,79393.62,133.2,-0.00134,0.0,0.09421]
[1778722751740,54.18,79398.47,133.2,-0.00132,0.0,0.09304]
[1778722756775,54.18,79400.96,133.2,-0.00131,0.0,0.09244]
[1778722761810,54.18,79400.64,133.2,-0.00132,0.0,0.09252]
[1778722763824,54.18,79409.04,133.2,-0.00128,0.0,0.09053]
[1778722768859,54.18,79410.27,133.2,-0.00128,0.0,0.09024]
[1778722771880,54.18,79411.51,133.2,-0.00126,0.0,0.08877]
[1778722776996,54.18,79415.48,133.2,-0.00124,0.0,0.08786]
[1778722782959,54.18,79423.8,133.2,-0.00122,0.0,0.08597]
[1778722783966,54.18,79429.74,133.2,-0.00119,0.0,0.08465]
[1778722789001,54.18,79430.13,133.2,-0.00119,0.0,0.08456]
[1778722794036,54.18,79431.76,133.2,-0.00119,0.0,0.0842]
[1778722799071,54.18,79433.87,133.2,-0.00118,0.0,0.08374]
[1778722804106,54.18,79435.2,133.2,-0.00118,0.0,0.08345]
[1778722810148,54.18,79435.16,133.2,-0.00118,0.0,0.08346]
[1778722815183,54.18,79434.72,133.2,-0.00118,0.0,0.08356]
[1778722825253,54.18,79436.19,133.2,-0.00117,0.0,0.08324]
[1778722830288,54.18,79435.95,133.2,-0.00117,0.0,0.08329]
[1778722832303,54.18,79436.02,133.2,-0.00116,0.0,0.08216]
[1778722837337,54.18,79436.07,133.2,-0.00116,0.0,0.08215]
[1778722840994,54.18,79436.28,133.2,-0.00116,0.0,0.0821]
[1778722841368,54.18,79445.15,133.2,-0.00113,0.0,0.08021]
[1778722845395,54.18,79451.41,133.2,-0.00111,0.0,0.0789]
[1778722850430,54.18,79455.17,133.2,-0.0011,0.0,0.07812]
[1778722853704,54.18,79457.19,133.2,-0.00109,0.0,0.07771]
[1778722856472,54.18,79464.65,133.2,-0.00107,0.0,0.07619]
[1778722857342,54.18,79464.65,133.2,-0.00107,0.0,0.07619]
[1778722857479,54.18,79470.38,133.2,-0.00105,0.0,0.07504]
[1778722862514,54.18,79468.03,133.2,-0.00106,0.0,0.07551]
[1778722867549,54.18,79459.83,133.2,-0.00108,0.0,0.07717]
[1778722872584,54.18,79456.95,133.2,-0.00109,0.0,0.07776]
[1778722877796,54.18,79453.35,133.2,-0.0011,0.0,0.0785]
[1778722883662,54.18,79453.2,133.2,-0.0011,0.0,0.07853]
[1778722884821,54.18,79453.2,133.2,-0.0011,0.0,0.07853]
[1778722891718,54.18,79452.8,133.2,-0.00109,0.0,0.07755]
[1778722897764,54.18,79453.07,133.2,-0.00109,0.0,0.07749]
[1778722902800,54.18,79452.74,133.2,-0.00109,0.0,0.07756]
[1778722908843,54.18,79453.11,133.2,-0.00109,0.0,0.07748]
[1778722910857,54.18,79446.33,133.2,-0.00111,0.0,0.07888]
[1778722915893,54.18,79447.55,133.2,-0.00111,0.0,0.07863]
[1778722920928,54.18,79447.53,133.2,-0.00111,0.0,0.07863]
[1778722924956,54.18,79440.36,133.2,-0.00113,0.0,0.08013]
[1778722929991,54.18,79439.84,133.2,-0.00113,0.0,0.08024]
[1778722933015,54.18,79434.42,133.2,-0.00115,0.0,0.08139]
[1778722938050,54.18,79433.62,133.2,-0.00115,0.0,0.08157]
[1778722942837,54.18,79433.94,133.2,-0.00115,0.0,0.0815]
[1778722948120,54.18,79437.99,133.2,-0.00114,0.0,0.08063]
[1778722948734,54.18,79437.99,133.2,-0.00114,0.0,0.08063]
[1778722953155,54.18,79439.67,133.2,-0.00112,0.0,0.07919]
[1778722958190,54.18,79438.71,133.2,-0.00112,0.0,0.07939]
[1778722963225,54.18,79439.19,133.2,-0.00112,0.0,0.07929]
[1778722967841,54.18,79438.42,133.2,-0.00112,0.0,0.07945]
[1778722973295,54.18,79438.37,133.2,-0.00112,0.0,0.07946]
[1778722978330,54.18,79435.88,133.2,-0.00113,0.0,0.07999]
[1778722978669,54.18,79435.88,133.2,-0.00113,0.0,0.07999]
[1778722981351,54.18,79424.38,133.2,-0.00117,0.0,0.08245]
[1778722983365,54.18,79408.75,133.2,-0.00122,0.0,0.0859]
[1778722988400,54.18,79404.7,133.2,-0.00123,0.0,0.08681]
[1778722993435,54.18,79414.69,133.2,-0.0012,0.0,0.08457]
[1778722998470,54.18,79419.57,133.2,-0.00118,0.0,0.08349]
[1778723002498,54.18,79427.42,133.2,-0.00116,0.0,0.08179]
[1778723007533,54.18,79424.96,133.2,-0.00116,0.0,0.08232]
[1778723015589,54.18,79424.99,133.2,-0.00115,0.0,0.0812]
[1778723021633,54.18,79430.59,133.2,-0.00113,0.0,0.08001]
[1778723022639,54.18,79439.52,133.2,-0.0011,0.0,0.07814]
[1778723027674,54.18,79441.41,133.2,-0.0011,0.0,0.07775]
[1778723032710,54.18,79445.05,133.2,-0.00108,0.0,0.07701]
[1778723037745,54.18,79445.26,133.2,-0.00108,0.0,0.07697]
[1778723042894,54.18,79446.18,133.2,-0.00108,0.0,0.07678]
[1778723051033,54.18,79448.75,133.2,-0.00107,0.0,0.07626]
[1778723055871,54.18,79454.14,133.2,-0.00106,0.0,0.07517]
[1778723062920,54.18,79455.35,133.2,-0.00105,0.0,0.07493]
[1778723067955,54.18,79455.8,133.2,-0.00105,0.0,0.07484]
[1778723071983,54.18,79456.61,133.2,-0.00103,0.0,0.07365]
[1778723077018,54.18,79458.34,133.2,-0.00103,0.0,0.07331]
[1778723082053,54.18,79458.2,133.2,-0.00103,0.0,0.07334]
[1778723087088,54.18,79456.68,133.2,-0.00103,0.0,0.07364]
[1778723095146,54.18,79457.03,133.2,-0.00103,0.0,0.07357]
[1778723100181,54.18,79460.16,133.2,-0.00102,0.0,0.07296]
[1778723101188,54.18,79468.85,133.2,-0.001,0.0,0.07128]
[1778723102195,54.18,79476.83,133.2,-0.00097,0.0,0.06978]
[1778723105218,54.18,79470.71,133.2,-0.00099,0.0,0.07093]
[1778723110253,54.18,79469.65,133.2,-0.00099,0.0,0.07113]
[1778723115288,54.18,79470.13,133.2,-0.00099,0.0,0.07104]
[1778723117834,54.18,79470.51,133.2,-0.00099,0.0,0.07097]
[1778723122239,54.18,79469.82,133.2,-0.00099,0.0,0.0711]
[1778723122801,54.18,79469.82,133.2,-0.00099,0.0,0.0711]
[1778723127372,54.18,79464.13,133.2,-0.00101,0.0,0.07219]
[1778723127901,54.18,79464.13,133.2,-0.00101,0.0,0.07219]
[1778723128604,54.18,79464.13,133.2,-0.00101,0.0,0.07219]
[1778723129646,54.18,79463.51,133.2,-0.00101,0.0,0.07231]
[1778723132892,54.18,79464.96,133.2,-0.00099,0.0,0.07102]
[1778723138449,54.18,79464.94,133.2,-0.00099,0.0,0.07103]
[1778723141089,54.18,79464.94,133.2,-0.00099,0.0,0.07103]
[1778723146505,54.18,79465.15,133.2,-0.00099,0.0,0.07099]
[1778723151540,54.18,79461.01,133.2,-0.00101,0.0,0.07178]
[1778723156575,54.18,79454.52,133.2,-0.00103,0.0,0.07304]
[1778723161610,54.18,79438.84,133.2,-0.00107,0.0,0.07615]
[1778723166645,54.18,79435.01,133.2,-0.00109,0.0,0.07693]
[1778723169666,54.18,79423.97,133.2,-0.00112,0.0,0.07922]
[1778723174701,54.18,79419.11,133.2,-0.00114,0.0,0.08025]
[1778723177814,54.18,79418.87,133.2,-0.00114,0.0,0.0803]
[1778723181731,54.18,79419.94,133.2,-0.00113,0.0,0.08007]
[1778723183764,54.18,79414.01,133.2,-0.00115,0.0,0.08134]
[1778723188799,54.18,79413.99,133.2,-0.00115,0.0,0.08134]
[1778723191820,54.18,79417.02,133.2,-0.00113,0.0,0.07959]
[1778723195848,54.18,79422.5,133.2,-0.00111,0.0,0.07844]
[1778723197861,54.18,79422.61,133.2,-0.00111,0.0,0.07842]
[1778723199984,54.18,79422.41,133.2,-0.00111,0.0,0.07846]
[1778723205918,54.18,79424.73,133.2,-0.0011,0.0,0.07798]
[1778723210953,54.18,79433.63,133.2,-0.00108,0.0,0.07615]
[1778723215988,54.18,79438.81,133.2,-0.00106,0.0,0.07511]
[1778723221023,54.18,79439.06,133.2,-0.00106,0.0,0.07506]
[1778723226058,54.18,79438.88,133.2,-0.00106,0.0,0.07509]
[1778723231093,54.18,79438.75,133.2,-0.00106,0.0,0.07512]
[1778723236128,54.18,79438.81,133.2,-0.00106,0.0,0.07511]
[1778723241163,54.18,79439.76,133.2,-0.00106,0.0,0.07492]
[1778723246198,54.18,79445.9,133.2,-0.00104,0.0,0.0737]
[1778723248212,54.18,79453.41,133.2,-0.00101,0.0,0.07223]
[1778723252245,54.18,79454.94,133.2,-0.001,0.0,0.07093]
[1778723257280,54.18,79454.69,133.2,-0.001,0.0,0.07098]
[1778723257847,54.18,79454.69,133.2,-0.001,0.0,0.07098]
[1778723260480,54.18,79454.76,133.2,-0.001,0.0,0.07097]
[1778723266343,54.18,79459.81,133.2,-0.00098,0.0,0.07001]
[1778723271378,54.18,79461.55,133.2,-0.00098,0.0,0.06968]
[1778723276413,54.18,79465.96,133.2,-0.00096,0.0,0.06886]
[1778723281448,54.18,79461.1,133.2,-0.00098,0.0,0.06977]
[1778723286486,54.18,79466.25,133.2,-0.00096,0.0,0.06881]
[1778723287889,54.18,79466.3,133.2,-0.00096,0.0,0.0688]
[1778723290741,54.18,79466.24,133.2,-0.00096,0.0,0.06881]
[1778723296557,54.18,79470.55,133.2,-0.00095,0.0,0.06801]
[1778723297902,54.18,79471.45,133.2,-0.00095,0.0,0.06785]
[1778723302601,54.18,79491.81,133.2,-0.00089,0.0,0.06421]
[1778723303295,54.18,79491.81,133.2,-0.00089,0.0,0.06421]
[1778723303607,54.18,79501.38,133.2,-0.00087,0.0,0.06256]
[1778723310656,54.18,79503.86,133.2,-0.00086,0.0,0.06214]
[1778723313678,54.18,79503.9,133.2,-0.00085,0.0,0.06124]
[1778723317849,54.18,79505.89,133.2,-0.00084,0.0,0.06091]
[1778723320942,54.18,79506.07,133.2,-0.00084,0.0,0.06088]
[1778723330797,54.18,79505.94,133.2,-0.00084,0.0,0.0609]
[1778723335832,54.18,79506.0,133.2,-0.00084,0.0,0.06089]
[1778723340867,54.18,79506.49,133.2,-0.00084,0.0,0.06081]
[1778723342884,54.18,79522.95,133.2,-0.0008,0.0,0.05813]
[1778723343891,54.18,79531.64,133.2,-0.00078,0.0,0.05676]
[1778723346913,54.18,79542.73,133.2,-0.00076,0.0,0.05505]
[1778723351948,54.18,79541.34,133.2,-0.00076,0.0,0.05526]
[1778723355976,54.18,79529.72,133.2,-0.00079,0.0,0.05706]
[1778723358997,54.18,79521.78,133.2,-0.00081,0.0,0.05832]
[1778723362018,54.18,79527.28,133.2,-0.00079,0.0,0.05744]
[1778723365041,54.18,79535.56,133.2,-0.00077,0.0,0.05615]
[1778723370076,54.18,79537.93,133.2,-0.00077,0.0,0.05578]
[1778723375113,54.18,79527.86,133.2,-0.00078,0.0,0.05651]
[1778723380148,54.18,79528.5,133.2,-0.00078,0.0,0.05641]
[1778723385183,54.18,79528.86,133.2,-0.00078,0.0,0.05635]
[1778723391225,54.18,79528.84,133.2,-0.00078,0.0,0.05636]
[1778723395253,54.18,79525.66,133.2,-0.00078,0.0,0.05685]
[1778723396260,54.18,79524.0,133.2,-0.00079,0.0,0.05711]
[1778723401295,54.18,79523.66,133.2,-0.00079,0.0,0.05717]
[1778723405323,54.18,79529.05,133.2,-0.00078,0.0,0.05632]
[1778723410359,54.18,79532.31,133.2,-0.00077,0.0,0.05582]
[1778723412876,54.18,79535.04,133.2,-0.00076,0.0,0.0554]
[1778723416750,54.18,79537.99,133.2,-0.00076,0.0,0.05495]
[1778723420428,54.18,79545.22,133.2,-0.00074,0.0,0.05387]
[1778723421443,54.18,79557.6,133.2,-0.00071,0.0,0.05205]
[1778723422445,54.18,79563.46,133.2,-0.0007,0.0,0.05121]
[1778723427480,54.18,79568.4,133.2,-0.00069,0.0,0.05051]
[1778723431508,54.18,79568.13,133.2,-0.00068,0.0,0.04979]
[1778723436543,54.18,79571.26,133.2,-0.00067,0.0,0.04935]
[1778723441579,54.18,79564.56,133.2,-0.00069,0.0,0.05028]
[1778723443592,54.18,79558.85,133.2,-0.0007,0.0,0.05109]
[1778723448627,54.18,79558.57,133.2,-0.0007,0.0,0.05113]
[1778723449634,54.18,79550.76,133.2,-0.00072,0.0,0.05225]
[1778723451648,54.18,79543.45,133.2,-0.00073,0.0,0.05333]
[1778723458697,54.18,79543.47,133.2,-0.00073,0.0,0.05332]
[1778723464739,54.18,79542.22,133.2,-0.00074,0.0,0.05351]
[1778723469775,54.18,79549.34,133.2,-0.00072,0.0,0.05246]
[1778723471789,54.18,79559.69,133.2,-0.0007,0.0,0.05097]
[1778723476824,54.18,79557.3,133.2,-0.0007,0.0,0.05131]
[1778723481860,54.18,79557.1,133.2,-0.0007,0.0,0.05134]
[1778723482891,54.18,79557.1,133.2,-0.0007,0.0,0.05134]
[1778723487901,54.18,79562.94,133.2,-0.00069,0.0,0.05051]
[1778723489466,54.18,79563.74,133.2,-0.00069,0.0,0.0504]
[1778723491929,54.18,79564.1,133.2,-0.00068,0.0,0.04959]
[1778723496964,54.18,79565.37,133.2,-0.00068,0.0,0.04941]
[1778723503006,54.18,79566.07,133.2,-0.00067,0.0,0.04932]
[1778723505025,54.18,79571.88,133.2,-0.00066,0.0,0.04852]
[1778723506032,54.18,79581.49,133.2,-0.00064,0.0,0.04723]
[1778723507039,54.18,79588.31,133.2,-0.00063,0.0,0.04633]
[1778723510060,54.18,79596.54,133.2,-0.00061,0.0,0.04527]
[1778723515095,54.18,79598.67,133.2,-0.00061,0.0,0.045]
[1778723520130,54.18,79602.21,133.2,-0.0006,0.0,0.04455]
[1778723525166,54.18,79595.75,133.2,-0.00062,0.0,0.04537]
[1778723530202,54.18,79595.28,133.2,-0.00062,0.0,0.04543]
[1778723533223,54.18,79589.36,133.2,-0.00063,0.0,0.0462]
[1778723537251,54.18,79581.44,133.2,-0.00064,0.0,0.04724]
[1778723542862,54.18,79582.77,133.2,-0.00064,0.0,0.04706]
[1778723548328,54.18,79585.27,133.2,-0.00064,0.0,0.04673]
[1778723549858,54.18,79585.27,133.2,-0.00064,0.0,0.04673]
[1778723551349,54.18,79590.17,133.2,-0.00062,0.0,0.04538]
[1778723552957,54.18,79590.17,133.2,-0.00062,0.0,0.04538]
[1778723556064,54.18,79590.23,133.2,-0.00062,0.0,0.04538]
[1778723561419,54.18,79589.93,133.2,-0.00062,0.0,0.04541]
[1778723562901,54.18,79589.93,133.2,-0.00062,0.0,0.04541]
[1778723568296,54.18,79590.15,133.2,-0.00062,0.0,0.04539]
[1778723570483,54.18,79597.77,133.2,-0.0006,0.0,0.04442]
[1778723575518,54.18,79602.72,133.2,-0.00059,0.0,0.0438]
[1778723578539,54.18,79594.65,133.2,-0.00061,0.0,0.04481]
[1778723583574,54.18,79602.39,133.2,-0.00059,0.0,0.04384]
[1778723586595,54.18,79608.13,133.2,-0.00058,0.0,0.04314]
[1778723590623,54.18,79625.77,133.2,-0.00055,0.0,0.04103]
[1778723591630,54.18,79633.03,133.2,-0.00054,0.0,0.04019]
[1778723596665,54.18,79622.62,133.2,-0.00056,0.0,0.0414]
[1778723600982,54.18,79613.28,133.2,-0.00057,0.0,0.04251]
[1778723606735,54.18,79617.37,133.2,-0.00057,0.0,0.04202]
[1778723611770,54.18,79624.19,133.2,-0.00055,0.0,0.04056]
[1778723612878,54.18,79624.19,133.2,-0.00055,0.0,0.04056]
[1778723616597,54.18,79626.7,133.2,-0.00054,0.0,0.04027]
[1778723621840,54.18,79627.11,133.2,-0.00054,0.0,0.04023]
[1778723626875,54.18,79627.59,133.2,-0.00054,0.0,0.04017]
[1778723631911,54.18,79631.43,133.2,-0.00053,0.0,0.03973]
[1778723636946,54.18,79628.52,133.2,-0.00054,0.0,0.04007]
[1778723641981,54.18,79634.4,133.2,-0.00053,0.0,0.0394]
[1778723647021,54.18,79635.53,133.2,-0.00053,0.0,0.03927]
[1778723652057,54.18,79633.48,133.2,-0.00053,0.0,0.0395]
[1778723657092,54.18,79628.2,133.2,-0.00054,0.0,0.0401]
[1778723659106,54.18,79620.24,133.2,-0.00055,0.0,0.04102]
[1778723664141,54.18,79620.62,133.2,-0.00055,0.0,0.04098]
[1778723669176,54.18,79616.96,133.2,-0.00056,0.0,0.04141]
[1778723674211,54.18,79607.33,133.2,-0.00057,0.0,0.04189]
[1778723678239,54.18,79599.29,133.2,-0.00058,0.0,0.04286]
[1778723683274,54.18,79598.41,133.2,-0.00058,0.0,0.04297]
[1778723688309,54.18,79598.65,133.2,-0.00058,0.0,0.04294]
[1778723693344,54.18,79599.3,133.2,-0.00058,0.0,0.04286]
[1778723698380,54.18,79598.96,133.2,-0.00058,0.0,0.0429]
[1778723702407,54.18,79591.94,133.2,-0.00059,0.0,0.04377]
[1778723707442,54.18,79590.56,133.2,-0.0006,0.0,0.04394]
[1778723712477,54.18,79590.67,133.2,-0.0006,0.0,0.04393]
[1778723717512,54.18,79581.32,133.2,-0.00061,0.0,0.04511]
[1778723722547,54.18,79579.54,133.2,-0.00062,0.0,0.04534]
[1778723727830,54.18,79583.9,133.2,-0.00061,0.0,0.04478]
[1778723732551,54.18,79582.42,133.2,-0.0006,0.0,0.04427]
[1778723737652,54.18,79588.08,133.2,-0.00059,0.0,0.04356]
[1778723739599,54.18,79588.2,133.2,-0.00059,0.0,0.04355]
[1778723739730,54.18,79588.2,133.2,-0.00059,0.0,0.04355]
[1778723749737,54.18,79594.01,133.2,-0.00058,0.0,0.04283]
[1778723754780,54.18,79596.01,133.2,-0.00058,0.0,0.04259]
[1778723760815,54.18,79591.8,133.2,-0.00059,0.0,0.0431]
[1778723765850,54.18,79591.58,133.2,-0.00059,0.0,0.04313]
[1778723770885,54.18,79595.36,133.2,-0.00058,0.0,0.04267]
[1778723775922,54.18,79594.88,133.2,-0.00058,0.0,0.04273]
[1778723780957,54.18,79594.73,133.2,-0.00058,0.0,0.04274]
[1778723785992,54.18,79595.17,133.2,-0.00058,0.0,0.04269]
[1778723791031,54.18,79594.51,133.2,-0.00057,0.0,0.0421]
[1778723798080,54.18,79594.63,133.2,-0.00057,0.0,0.04208]
[1778723802112,54.18,79584.56,133.2,-0.00059,0.0,0.04331]
[1778723808154,54.18,79583.01,133.2,-0.00059,0.0,0.0435]
[1778723813189,54.18,79582.93,133.2,-0.00059,0.0,0.04351]
[1778723815203,54.18,79590.4,133.2,-0.00058,0.0,0.0426]
[1778723820238,54.18,79593.83,133.2,-0.00057,0.0,0.04218]
[1778723825273,54.18,79589.79,133.2,-0.00058,0.0,0.04267]
[1778723830308,54.18,79589.61,133.2,-0.00058,0.0,0.04269]
[1778723834336,54.18,79600.96,133.2,-0.00056,0.0,0.04133]
[1778723836350,54.18,79608.06,133.2,-0.00055,0.0,0.0405]
[1778723841385,54.18,79607.98,133.2,-0.00055,0.0,0.04051]
[1778723844406,54.18,79601.93,133.2,-0.00056,0.0,0.04122]
[1778723849442,54.18,79597.85,133.2,-0.00057,0.0,0.0417]
[1778723853909,54.18,79595.6,133.2,-0.00056,0.0,0.0413]
[1778723859512,54.18,79590.27,133.2,-0.00057,0.0,0.04194]
[1778723863541,54.18,79584.81,133.2,-0.00058,0.0,0.0426]
[1778723864547,54.18,79575.85,133.2,-0.0006,0.0,0.0437]
[1778723869582,54.18,79570.73,133.2,-0.00061,0.0,0.04435]
[1778723872481,54.18,79569.98,133.2,-0.00061,0.0,0.04444]
[1778723877226,54.18,79570.26,133.2,-0.00061,0.0,0.04441]
[1778723883680,54.18,79572.02,133.2,-0.0006,0.0,0.04418]
[1778723888716,54.18,79571.52,133.2,-0.0006,0.0,0.04425]
[1778723893751,54.18,79571.55,133.2,-0.0006,0.0,0.04424]
[1778723898787,54.18,79570.87,133.2,-0.00061,0.0,0.04433]
[1778723902476,54.18,79569.92,133.2,-0.00061,0.0,0.04445]
[1778723906895,54.18,79571.38,133.2,-0.0006,0.0,0.04426]
[1778723911886,54.18,79575.61,133.2,-0.00059,0.0,0.04305]
[1778723912545,54.18,79575.61,133.2,-0.00059,0.0,0.04305]
[1778723915335,54.18,79575.77,133.2,-0.00059,0.0,0.04303]
[1778723915445,54.18,79575.77,133.2,-0.00059,0.0,0.04303]
[1778723920949,54.18,79575.57,133.2,-0.00059,0.0,0.04305]
[1778723922313,54.18,79575.57,133.2,-0.00059,0.0,0.04305]
[1778723928006,54.18,79572.24,133.2,-0.00059,0.0,0.04346]
[1778723932534,54.18,79572.21,133.2,-0.00059,0.0,0.04347]
[1778723936370,54.18,79573.02,133.2,-0.00059,0.0,0.04337]
[1778723942105,54.18,79573.91,133.2,-0.00059,0.0,0.04326]
[1778723947140,54.18,79571.57,133.2,-0.0006,0.0,0.04355]
[1778723952175,54.18,79571.79,133.2,-0.00059,0.0,0.04352]
[1778723958217,54.18,79571.7,133.2,-0.00059,0.0,0.04353]
[1778723963252,54.18,79571.69,133.2,-0.0006,0.0,0.04353]
[1778723966273,54.18,79581.04,133.2,-0.00058,0.0,0.04238]
[1778723971308,54.18,79581.21,133.2,-0.00057,0.0,0.04169]
[1778723976343,54.18,79581.52,133.2,-0.00057,0.0,0.04165]
[1778723981383,54.18,79579.95,133.2,-0.00057,0.0,0.04184]
[1778723986418,54.18,79579.26,133.2,-0.00057,0.0,0.04192]
[1778723991453,54.18,79576.58,133.2,-0.00058,0.0,0.04225]
[1778723996488,54.18,79577.07,133.2,-0.00058,0.0,0.04219]
[1778724001523,54.18,79579.32,133.2,-0.00057,0.0,0.04192]
[1778724003538,54.18,79573.59,133.2,-0.00058,0.0,0.04261]
[1778724008572,54.18,79574.71,133.2,-0.00058,0.0,0.04247]
[1778724013607,54.18,79573.6,133.2,-0.00058,0.0,0.04261]
[1778724018642,54.18,79578.16,133.2,-0.00057,0.0,0.04206]
[1778724023677,54.18,79579.91,133.2,-0.00057,0.0,0.04185]
[1778724027558,54.18,79580.25,133.2,-0.00057,0.0,0.0418]
[1778724026698,54.18,79587.28,133.2,-0.00056,0.0,0.04097]
[1778724031071,54.18,79591.86,133.2,-0.00055,0.0,0.04043]
[1778724031172,54.18,79592.47,133.2,-0.00054,0.0,0.03971]
[1778724032571,54.18,79592.47,133.2,-0.00054,0.0,0.03971]
[1778724037326,54.18,79593.71,133.2,-0.00054,0.0,0.03957]
[1778724042810,54.18,79593.99,133.2,-0.00054,0.0,0.03954]
[1778724047845,54.18,79594.13,133.2,-0.00054,0.0,0.03952]
[1778724052881,54.18,79589.57,133.2,-0.00055,0.0,0.04005]
[1778724056909,54.18,79599.1,133.2,-0.00053,0.0,0.03896]
[1778724058923,54.18,79608.36,133.2,-0.00051,0.0,0.03793]
[1778724064970,54.18,79610.04,133.2,-0.00051,0.0,0.03775]
[1778724070008,54.18,79617.84,133.2,-0.0005,0.0,0.0369]
[1778724072564,54.18,79618.11,133.2,-0.0005,0.0,0.03687]
[1778724077268,54.18,79618.97,133.2,-0.0005,0.0,0.03678]
[1778724083097,54.18,79625.64,133.2,-0.00049,0.0,0.03607]
[1778724088132,54.18,79624.97,133.2,-0.00049,0.0,0.03614]
[1778724091154,54.18,79631.64,133.2,-0.00047,0.0,0.03486]
[1778724096188,54.18,79628.59,133.2,-0.00047,0.0,0.03518]
[1778724103237,54.18,79627.6,133.2,-0.00048,0.0,0.03528]
[1778724103815,54.18,79627.6,133.2,-0.00048,0.0,0.03528]
[1778724105253,54.18,79621.38,133.2,-0.00049,0.0,0.03592]
[1778724107505,54.18,79616.41,133.2,-0.00049,0.0,0.03645]
[1778724109332,54.18,79616.86,133.2,-0.00049,0.0,0.0364]
[1778724115323,54.18,79616.53,133.2,-0.00049,0.0,0.03644]
[1778724121366,54.18,79615.68,133.2,-0.00049,0.0,0.03653]
[1778724126402,54.18,79615.17,133.2,-0.00049,0.0,0.03658]
[1778724132444,54.18,79615.79,133.2,-0.00049,0.0,0.03651]
[1778724138486,54.18,79615.61,133.2,-0.00049,0.0,0.03653]
[1778724142518,54.18,79602.98,133.2,-0.00051,0.0,0.0379]
[1778724147553,54.18,79599.13,133.2,-0.00052,0.0,0.03833]
[1778724150574,54.18,79605.91,133.2,-0.00051,0.0,0.03758]
[1778724151581,54.18,79610.31,133.2,-0.00049,0.0,0.0365]
[1778724152505,54.18,79610.31,133.2,-0.00049,0.0,0.0365]
[1778724157623,54.18,79610.17,133.2,-0.00049,0.0,0.03651]
[1778724162658,54.18,79611.23,133.2,-0.00049,0.0,0.0364]
[1778724163140,54.18,79611.23,133.2,-0.00049,0.0,0.0364]
[1778724168700,54.18,79611.32,133.2,-0.00049,0.0,0.03639]
[1778724169707,54.18,79627.17,133.2,-0.00047,0.0,0.03474]
[1778724170714,54.18,79637.27,133.2,-0.00045,0.0,0.03373]
[1778724175749,54.18,79640.89,133.2,-0.00045,0.0,0.03337]
[1778724179777,54.18,79647.46,133.2,-0.00044,0.0,0.03273]
[1778724184812,54.18,79644.93,133.2,-0.00044,0.0,0.03297]
[1778724187833,54.18,79638.93,133.2,-0.00045,0.0,0.03356]
[1778724189847,54.18,79644.61,133.2,-0.00044,0.0,0.03301]
[1778724194882,54.18,79648.02,133.2,-0.00044,0.0,0.03268]
[1778724199917,54.18,79649.97,133.2,-0.00044,0.0,0.03249]
[1778724204952,54.18,79650.05,133.2,-0.00044,0.0,0.03248]
[1778724209987,54.18,79648.29,133.2,-0.00044,0.0,0.03265]
[1778724215022,54.18,79641.31,133.2,-0.00044,0.0,0.03277]
[1778724220057,54.18,79634.27,133.2,-0.00045,0.0,0.03346]
[1778724224085,54.18,79628.77,133.2,-0.00046,0.0,0.034]
[1778724229121,54.18,79625.7,133.2,-0.00046,0.0,0.03431]
[1778724234158,54.18,79625.57,133.2,-0.00046,0.0,0.03433]
[1778724239193,54.18,79619.58,133.2,-0.00047,0.0,0.03493]
[1778724243736,54.18,79618.86,133.2,-0.00047,0.0,0.03501]
[1778724249264,54.18,79616.73,133.2,-0.00048,0.0,0.03523]
[1778724253291,54.18,79622.85,133.2,-0.00047,0.0,0.0346]
[1778724259333,54.18,79622.29,133.2,-0.00047,0.0,0.03466]
[1778724265375,54.18,79619.15,133.2,-0.00047,0.0,0.03498]
[1778724267389,54.18,79613.56,133.2,-0.00048,0.0,0.03556]
[1778724271422,54.18,79615.01,133.2,-0.00047,0.0,0.03482]
[1778724276460,54.18,79617.09,133.2,-0.00047,0.0,0.03461]
[1778724281495,54.18,79617.57,133.2,-0.00047,0.0,0.03456]
[1778724286530,54.18,79616.39,133.2,-0.00047,0.0,0.03468]
[1778724291565,54.18,79621.4,133.2,-0.00046,0.0,0.03417]
[1778724294586,54.18,79614.69,133.2,-0.00047,0.0,0.03485]
[1778724295563,54.18,79614.69,133.2,-0.00047,0.0,0.03485]
[1778724295593,54.18,79598.05,133.2,-0.0005,0.0,0.03659]
[1778724297607,54.18,79587.45,133.2,-0.00051,0.0,0.03774]
[1778724301636,54.18,79592.94,133.2,-0.00051,0.0,0.03714]
[1778724306671,54.18,79597.78,133.2,-0.0005,0.0,0.03662]
[1778724308476,54.18,79598.05,133.2,-0.0005,0.0,0.03659]
[1778724308685,54.18,79591.9,133.2,-0.00051,0.0,0.03726]
[1778724313720,54.18,79587.81,133.2,-0.00051,0.0,0.0377]
[1778724316754,54.18,79593.74,133.2,-0.0005,0.0,0.03706]
[1778724321789,54.18,79595.4,133.2,-0.0005,0.0,0.03688]
[1778724328840,54.18,79593.61,133.2,-0.0005,0.0,0.03707]
[1778724333875,54.18,79592.49,133.2,-0.0005,0.0,0.03658]
[1778724338910,54.18,79595.75,133.2,-0.00049,0.0,0.03623]
[1778724340924,54.18,79602.87,133.2,-0.00048,0.0,0.03548]
[1778724346966,54.18,79607.07,133.2,-0.00048,0.0,0.03505]
[1778724350603,54.18,79605.62,133.2,-0.00048,0.0,0.0352]
[1778724351638,54.18,79606.01,133.2,-0.00048,0.0,0.03516]
[1778724362071,54.18,79607.41,133.2,-0.00048,0.0,0.03501]
[1778724367107,54.18,79607.77,133.2,-0.00047,0.0,0.03498]
[1778724372142,54.18,79608.32,133.2,-0.00047,0.0,0.03492]
[1778724377177,54.18,79609.5,133.2,-0.00047,0.0,0.0348]
[1778724382212,54.18,79609.14,133.2,-0.00047,0.0,0.03484]
[1778724386240,54.18,79608.21,133.2,-0.00047,0.0,0.03493]
[1778724387247,54.18,79608.5,133.2,-0.00047,0.0,0.0349]
[1778724391278,54.18,79607.83,133.2,-0.00047,0.0,0.03439]
[1778724396315,54.18,79608.1,133.2,-0.00047,0.0,0.03436]
[1778724401350,54.18,79609.24,133.2,-0.00046,0.0,0.03424]
[1778724406385,54.18,79608.54,133.2,-0.00047,0.0,0.03431]
[1778724411477,54.18,79608.16,133.2,-0.00047,0.0,0.03435]
[1778724416512,54.18,79610.5,133.2,-0.00046,0.0,0.03412]
[1778724418527,54.18,79616.93,133.2,-0.00045,0.0,0.03348]
[1778724423566,54.18,79616.28,133.2,-0.00045,0.0,0.03354]
[1778724428599,54.18,79613.01,133.2,-0.00046,0.0,0.03387]
[1778724433634,54.18,79612.52,133.2,-0.00046,0.0,0.03391]
[1778724442697,54.18,79612.51,133.2,-0.00046,0.0,0.03392]
[1778724447732,54.18,79611.99,133.2,-0.00046,0.0,0.03397]
[1778724452767,54.18,79611.93,133.2,-0.00045,0.0,0.0334]
[1778724457803,54.18,79607.99,133.2,-0.00046,0.0,0.03379]
[1778724458343,54.18,79607.99,133.2,-0.00046,0.0,0.03379]
[1778724463845,54.18,79607.31,133.2,-0.00046,0.0,0.03386]
[1778724468882,54.18,79606.54,133.2,-0.00046,0.0,0.03394]
[1778724473915,54.18,79607.21,133.2,-0.00046,0.0,0.03387]
[1778724478951,54.18,79606.34,133.2,-0.00046,0.0,0.03396]
[1778724483985,54.18,79605.16,133.2,-0.00046,0.0,0.03408]
[1778724485999,54.18,79595.0,133.2,-0.00048,0.0,0.03512]
[1778724491043,54.18,79591.65,133.2,-0.00048,0.0,0.03546]
[1778724494064,54.18,79598.16,133.2,-0.00047,0.0,0.03479]
[1778724499099,54.18,79601.57,133.2,-0.00047,0.0,0.03444]
[1778724501113,54.18,79608.32,133.2,-0.00046,0.0,0.03376]
[1778724502120,54.18,79617.87,133.2,-0.00044,0.0,0.03282]
[1778724505145,54.18,79623.18,133.2,-0.00044,0.0,0.03231]
[1778724510180,54.18,79627.16,133.2,-0.00043,0.0,0.03193]
[1778724511187,54.18,79628.79,133.2,-0.00042,0.0,0.03123]
[1778724518236,54.18,79630.22,133.2,-0.00042,0.0,0.0311]
[1778724523271,54.18,79634.61,133.2,-0.00041,0.0,0.03069]
[1778724528306,54.18,79630.18,133.2,-0.00042,0.0,0.0311]
[1778724533341,54.18,79630.74,133.2,-0.00042,0.0,0.03105]
[1778724536646,54.18,79630.73,133.2,-0.00042,0.0,0.03105]
[1778724540745,54.18,79630.7,133.2,-0.00042,0.0,0.03105]
[1778724546664,54.18,79628.32,133.2,-0.00042,0.0,0.03128]
[1778724550217,54.18,79624.04,133.2,-0.00043,0.0,0.03168]
[1778724555495,54.18,79622.37,133.2,-0.00043,0.0,0.03183]
[1778724560530,54.18,79622.43,133.2,-0.00043,0.0,0.03183]
[1778724566572,54.18,79621.36,133.2,-0.00043,0.0,0.03193]
[1778724571605,54.18,79621.23,133.2,-0.00043,0.0,0.03194]
[1778724571607,54.18,79621.38,133.2,-0.00042,0.0,0.03138]
[1778724576548,54.18,79621.16,133.2,-0.00042,0.0,0.0314]
[1778724579664,54.18,79626.98,133.2,-0.00042,0.0,0.03086]
[1778724584700,54.18,79629.14,133.2,-0.00041,0.0,0.03066]
[1778724589741,54.18,79627.68,133.2,-0.00042,0.0,0.0308]
[1778724592761,54.18,79620.81,133.2,-0.00043,0.0,0.03144]
[1778724597796,54.18,79624.2,133.2,-0.00042,0.0,0.03112]
[1778724602831,54.18,79623.77,133.2,-0.00042,0.0,0.03116]
[1778724607867,54.18,79618.58,133.2,-0.00043,0.0,0.03165]
[1778724611605,54.18,79615.64,133.2,-0.00043,0.0,0.03193]
[1778724615925,54.18,79621.57,133.2,-0.00042,0.0,0.03137]
[1778724616691,54.18,79621.57,133.2,-0.00042,0.0,0.03137]
[1778724621967,54.18,79624.32,133.2,-0.00042,0.0,0.03111]
[1778724627002,54.18,79630.71,133.2,-0.00041,0.0,0.03052]
[1778724629018,54.18,79636.95,133.2,-0.0004,0.0,0.02996]
[1778724631033,54.18,79636.34,133.2,-0.0004,0.0,0.02949]
[1778724635061,54.18,79629.54,133.2,-0.00041,0.0,0.0301]
[1778724640096,54.18,79628.01,133.2,-0.00041,0.0,0.03024]
[1778724641672,54.18,79628.13,133.2,-0.00041,0.0,0.03023]
[1778724643117,54.18,79622.64,133.2,-0.00042,0.0,0.03073]
[1778724647558,54.18,79619.25,133.2,-0.00042,0.0,0.03104]
[1778724651663,54.18,79621.39,133.2,-0.00042,0.0,0.03084]
[1778724653651,54.18,79621.33,133.2,-0.00042,0.0,0.03085]
[1778724656677,54.18,79621.33,133.2,-0.00042,0.0,0.03085]
[1778724659494,54.18,79627.09,133.2,-0.00041,0.0,0.03032]
[1778724665272,54.18,79627.61,133.2,-0.00041,0.0,0.03027]
[1778724666696,54.18,79627.06,133.2,-0.00041,0.0,0.03032]
[1778724669951,54.18,79629.42,133.2,-0.00041,0.0,0.03011]
[1778724670052,54.18,79635.56,133.2,-0.0004,0.0,0.02956]
[1778724673327,54.18,79627.21,133.2,-0.00041,0.0,0.03031]
[1778724676695,54.18,79630.38,133.2,-0.00041,0.0,0.03002]
[1778724683214,54.18,79628.09,133.2,-0.00041,0.0,0.03023]
[1778724688432,54.18,79635.95,133.2,-0.0004,0.0,0.02953]
[1778724691454,54.18,79637.69,133.2,-0.00039,0.0,0.02886]
[1778724696489,54.18,79626.61,133.2,-0.0004,0.0,0.02984]
[1778724697496,54.18,79621.08,133.2,-0.00041,0.0,0.03034]
[1778724702531,54.18,79617.37,133.2,-0.00042,0.0,0.03068]
[1778724706698,54.18,79616.51,133.2,-0.00042,0.0,0.03076]
[1778724708468,54.18,79612.81,133.2,-0.00042,0.0,0.0311]
[1778724711736,54.18,79610.58,133.2,-0.00042,0.0,0.03131]
[1778724713255,54.18,79610.87,133.2,-0.00042,0.0,0.03128]
[1778724716671,54.18,79612.17,133.2,-0.00042,0.0,0.03116]
[1778724719160,54.18,79611.6,133.2,-0.00042,0.0,0.03121]
[1778724724687,54.18,79611.64,133.2,-0.00042,0.0,0.03121]
[1778724727347,54.18,79611.6,133.2,-0.00042,0.0,0.03121]
[1778724728314,54.18,79611.42,133.2,-0.00042,0.0,0.03123]
[1778724733751,54.18,79607.32,133.2,-0.00043,0.0,0.03162]
[1778724736772,54.18,79600.51,133.2,-0.00044,0.0,0.03227]
[1778724741807,54.18,79601.27,133.2,-0.00044,0.0,0.03219]
[1778724746691,54.18,79600.87,133.2,-0.00044,0.0,0.03223]
[1778724749113,54.18,79600.74,133.2,-0.00044,0.0,0.03224]
[1778724749214,54.18,79594.21,133.2,-0.00045,0.0,0.03288]
[1778724754901,54.18,79588.68,133.2,-0.00045,0.0,0.03285]
[1778724758261,54.18,79586.89,133.2,-0.00045,0.0,0.03303]
[1778724761676,54.18,79585.19,133.2,-0.00045,0.0,0.0332]
[1778724764624,54.18,79585.19,133.2,-0.00045,0.0,0.0332]
[1778724765109,54.18,79585.19,133.2,-0.00045,0.0,0.0332]
[1778724766985,54.18,79577.52,133.2,-0.00046,0.0,0.03397]
[1778724772021,54.18,79572.59,133.2,-0.00047,0.0,0.03447]
[1778724776049,54.18,79567.33,133.2,-0.00048,0.0,0.03501]
[1778724776700,54.18,79567.33,133.2,-0.00048,0.0,0.03501]
[1778724779244,54.18,79563.29,133.2,-0.00049,0.0,0.03543]
[1778724780077,54.18,79569.37,133.2,-0.00048,0.0,0.0348]
[1778724781084,54.18,79576.91,133.2,-0.00047,0.0,0.03403]
[1778724786119,54.18,79578.37,133.2,-0.00046,0.0,0.03388]
[1778724791154,54.18,79578.54,133.2,-0.00046,0.0,0.03386]
[1778724796189,54.18,79578.11,133.2,-0.00046,0.0,0.03391]
[1778724801224,54.18,79581.77,133.2,-0.00046,0.0,0.03354]
[1778724806259,54.18,79578.32,133.2,-0.00046,0.0,0.03388]
[1778724811294,54.18,79582.47,133.2,-0.00045,0.0,0.0329]
[1778724818343,54.18,79583.7,133.2,-0.00045,0.0,0.03277]
[1778724823378,54.18,79583.98,133.2,-0.00045,0.0,0.03275]
[1778724828413,54.18,79581.68,133.2,-0.00045,0.0,0.03297]
[1778724830428,54.18,79576.46,133.2,-0.00046,0.0,0.03349]
[1778724832442,54.18,79570.55,133.2,-0.00047,0.0,0.03409]
[1778724837477,54.18,79567.52,133.2,-0.00047,0.0,0.0344]
[1778724842512,54.18,79564.21,133.2,-0.00048,0.0,0.03474]
[1778724847547,54.18,79566.22,133.2,-0.00047,0.0,0.03453]
[1778724852582,54.18,79566.55,133.2,-0.00047,0.0,0.0345]
[1778724857617,54.18,79565.17,133.2,-0.00048,0.0,0.03464]
[1778724863659,54.18,79565.94,133.2,-0.00047,0.0,0.03456]
[1778724866738,54.18,79566.29,133.2,-0.00047,0.0,0.03452]
[1778724869822,54.18,79566.23,133.2,-0.00047,0.0,0.03453]
[1778724871715,54.18,79565.86,133.2,-0.00047,0.0,0.03398]
[1778724876750,54.18,79565.08,133.2,-0.00047,0.0,0.03406]
[1778724881787,54.18,79564.51,133.2,-0.00047,0.0,0.03411]
[1778724886821,54.18,79564.41,133.2,-0.00047,0.0,0.03412]
[1778724891652,54.18,79564.33,133.2,-0.00047,0.0,0.03413]
[1778724894116,54.18,79564.19,133.2,-0.00047,0.0,0.03415]
[1778724899912,54.18,79564.46,133.2,-0.00047,0.0,0.03412]
[1778724906963,54.18,79563.72,133.2,-0.00047,0.0,0.03419]
[1778724918040,54.18,79563.07,133.2,-0.00047,0.0,0.03426]
[1778724923075,54.18,79568.45,133.2,-0.00046,0.0,0.03371]
[1778724924082,54.18,79573.95,133.2,-0.00045,0.0,0.03316]
[1778724926096,54.18,79580.54,133.2,-0.00044,0.0,0.03252]
[1778724931131,54.18,79580.64,133.2,-0.00044,0.0,0.03195]
[1778724936166,54.18,79580.95,133.2,-0.00044,0.0,0.03192]
[1778724942208,54.18,79581.18,133.2,-0.00044,0.0,0.03189]
[1778724947243,54.18,79574.67,133.2,-0.00045,0.0,0.03252]
[1778724952278,54.18,79573.34,133.2,-0.00045,0.0,0.03265]
[1778724954292,54.18,79567.83,133.2,-0.00046,0.0,0.0332]
[1778724959327,54.18,79571.43,133.2,-0.00045,0.0,0.03284]
[1778724961603,54.18,79571.49,133.2,-0.00045,0.0,0.03283]
[1778724962349,54.18,79571.49,133.2,-0.00045,0.0,0.03283]
[1778724969397,54.18,79560.23,133.2,-0.00047,0.0,0.03396]
[1778724970406,54.18,79553.45,133.2,-0.00048,0.0,0.03465]
[1778724971413,54.18,79547.08,133.2,-0.00049,0.0,0.03532]
[1778724971642,54.18,79547.08,133.2,-0.00049,0.0,0.03532]
[1778724977455,54.18,79554.39,133.2,-0.00048,0.0,0.03456]
[1778724977710,54.18,79554.39,133.2,-0.00048,0.0,0.03456]
[1778724983497,54.18,79561.97,133.2,-0.00046,0.0,0.03378]
[1778724985511,54.18,79556.51,133.2,-0.00047,0.0,0.03434]
[1778724987525,54.18,79546.54,133.2,-0.00049,0.0,0.03538]
[1778724991553,54.18,79545.77,133.2,-0.00048,0.0,0.03485]
[1778724994574,54.18,79551.37,133.2,-0.00047,0.0,0.03427]
[1778724999609,54.18,79551.64,133.2,-0.00047,0.0,0.03425]
[1778725001623,54.18,79545.34,133.2,-0.00048,0.0,0.0349]
[1778725006658,54.18,79546.75,133.2,-0.00048,0.0,0.03475]
[1778725011693,54.18,79546.75,133.2,-0.00048,0.0,0.03475]
[1778725019750,54.18,79546.45,133.2,-0.00048,0.0,0.03478]
[1778725024785,54.18,79546.45,133.2,-0.00048,0.0,0.03478]
[1778725026799,54.18,79554.04,133.2,-0.00047,0.0,0.034]
[1778725030219,54.18,79546.95,133.2,-0.00048,0.0,0.03473]
[1778725035862,54.18,79547.44,133.2,-0.00048,0.0,0.03468]
[1778725040897,54.18,79550.08,133.2,-0.00047,0.0,0.03441]
[1778725045932,54.18,79550.0,133.2,-0.00047,0.0,0.03441]
[1778725051651,54.18,79551.03,133.2,-0.00047,0.0,0.03431]
[1778725051658,54.18,79550.91,133.2,-0.00047,0.0,0.03373]
[1778725057009,54.18,79552.01,133.2,-0.00046,0.0,0.03362]
[1778725062451,54.18,79551.05,133.2,-0.00046,0.0,0.03371]
[1778725062520,54.18,79542.99,133.2,-0.00048,0.0,0.03454]
[1778725069102,54.18,79540.99,133.2,-0.00048,0.0,0.03475]
[1778725075144,54.18,79540.78,133.2,-0.00048,0.0,0.03477]
[1778725076686,54.18,79540.78,133.2,-0.00048,0.0,0.03477]
[1778725081084,54.18,79541.97,133.2,-0.00048,0.0,0.03464]
[1778725086224,54.18,79547.39,133.2,-0.00047,0.0,0.03409]
[1778725091663,54.18,79547.85,133.2,-0.00047,0.0,0.03404]
[1778725097301,54.18,79547.51,133.2,-0.00047,0.0,0.03407]
[1778725098249,54.18,79547.51,133.2,-0.00047,0.0,0.03407]
[1778725103343,54.18,79548.71,133.2,-0.00047,0.0,0.03395]
[1778725108378,54.18,79548.57,133.2,-0.00047,0.0,0.03397]
[1778725113413,54.18,79547.18,133.2,-0.00046,0.0,0.03352]
[1778725122476,54.18,79547.43,133.2,-0.00046,0.0,0.03349]
[1778725130532,54.18,79545.93,133.2,-0.00046,0.0,0.03364]
[1778725132546,54.18,79540.14,133.2,-0.00047,0.0,0.03423]
[1778725137583,54.18,79534.01,133.2,-0.00048,0.0,0.03487]
[1778725142618,54.18,79533.45,133.2,-0.00048,0.0,0.03493]
[1778725147653,54.18,79536.66,133.2,-0.00048,0.0,0.03459]
[1778725152688,54.18,79537.02,133.2,-0.00048,0.0,0.03456]
[1778725160744,54.18,79537.03,133.2,-0.00048,0.0,0.03456]
[1778725165779,54.18,79538.05,133.2,-0.00048,0.0,0.03445]
[1778725170814,54.18,79538.62,133.2,-0.00048,0.0,0.03439]
[1778725171821,54.18,79538.37,133.2,-0.00047,0.0,0.03382]
[1778725176856,54.18,79540.94,133.2,-0.00046,0.0,0.03356]
[1778725181891,54.18,79537.59,133.2,-0.00047,0.0,0.0339]
[1778725186926,54.18,79539.65,133.2,-0.00047,0.0,0.03369]
[1778725191961,54.18,79554.56,133.2,-0.00044,0.0,0.03221]
[1778725192969,54.18,79561.62,133.2,-0.00043,0.0,0.03153]
[1778725198004,54.18,79570.56,133.2,-0.00042,0.0,0.03069]
[1778725203042,54.18,79570.96,133.2,-0.00042,0.0,0.03065]
[1778725208077,54.18,79575.7,133.2,-0.00041,0.0,0.03021]
[1778725213113,54.18,79578.35,133.2,-0.00041,0.0,0.02997]
[1778725218156,54.18,79578.84,133.2,-0.00041,0.0,0.02993]
[1778725219163,54.18,79586.66,133.2,-0.0004,0.0,0.02922]
[1778725221177,54.18,79593.19,133.2,-0.00039,0.0,0.02865]
[1778725226212,54.18,79600.0,133.2,-0.00038,0.0,0.02806]
[1778725232254,54.18,79601.52,133.2,-0.00037,0.0,0.02743]
[1778725233551,54.18,79601.52,133.2,-0.00037,0.0,0.02743]
[1778725239569,54.18,79607.83,133.2,-0.00037,0.0,0.0269]
[1778725245345,54.18,79612.77,133.2,-0.00036,0.0,0.0265]
[1778725249373,54.18,79619.88,133.2,-0.00035,0.0,0.02592]
[1778725254408,54.18,79623.13,133.2,-0.00035,0.0,0.02566]
[1778725260451,54.18,79623.26,133.2,-0.00035,0.0,0.02565]
[1778725264479,54.18,79628.46,133.2,-0.00034,0.0,0.02525]
[1778725269515,54.18,79630.97,133.2,-0.00034,0.0,0.02505]
[1778725275557,54.18,79627.96,133.2,-0.00034,0.0,0.02528]
[1778725276684,54.18,79627.96,133.2,-0.00034,0.0,0.02528]
[1778725280139,54.18,79630.5,133.2,-0.00034,0.0,0.02509]
[1778725289655,54.18,79630.74,133.2,-0.00034,0.0,0.02507]
[1778725291669,54.18,79630.78,133.2,-0.00033,0.0,0.02461]
[1778725296730,54.18,79630.83,133.2,-0.00033,0.0,0.0246]
[1778725302496,54.18,79631.63,133.2,-0.00033,0.0,0.02454]
[1778725307562,54.18,79631.99,133.2,-0.00033,0.0,0.02451]
[1778725307781,54.18,79626.26,133.2,-0.00034,0.0,0.02495]
[1778725309800,54.18,79619.6,133.2,-0.00035,0.0,0.02547]
[1778725314837,54.18,79619.91,133.2,-0.00035,0.0,0.02545]
[1778725319872,54.18,79620.63,133.2,-0.00034,0.0,0.02539]
[1778725324907,54.18,79613.16,133.2,-0.00035,0.0,0.02598]
[1778725329942,54.18,79611.22,133.2,-0.00036,0.0,0.02614]
[1778725334984,54.18,79611.2,133.2,-0.00036,0.0,0.02614]
[1778725340016,54.18,79613.09,133.2,-0.00035,0.0,0.02599]
[1778725344044,54.18,79619.65,133.2,-0.00035,0.0,0.02547]
[1778725349081,54.18,79620.6,133.2,-0.00034,0.0,0.02539]
[1778725351093,54.18,79621.12,133.2,-0.00034,0.0,0.02489]
[1778725356128,54.18,79616.47,133.2,-0.00034,0.0,0.02525]
[1778725365906,54.18,79616.12,133.2,-0.00034,0.0,0.02528]
[1778725371233,54.18,79618.76,133.2,-0.00034,0.0,0.02507]
[1778725376268,54.18,79617.03,133.2,-0.00034,0.0,0.02521]
[1778725382310,54.18,79617.03,133.2,-0.00034,0.0,0.02521]
[1778725387346,54.18,79614.78,133.2,-0.00034,0.0,0.02538]
[1778725392381,54.18,79615.5,133.2,-0.00034,0.0,0.02532]
[1778725396656,54.18,79615.95,133.2,-0.00034,0.0,0.02529]
[1778725401112,54.18,79615.88,133.2,-0.00034,0.0,0.0253]
[1778725406694,54.18,79615.54,133.2,-0.00034,0.0,0.02532]
[1778725411517,54.18,79615.16,133.2,-0.00034,0.0,0.02489]
[1778725413059,54.18,79615.16,133.2,-0.00034,0.0,0.02489]
[1778725423601,54.18,79613.22,133.2,-0.00034,0.0,0.02504]
[1778725428636,54.18,79613.25,133.2,-0.00034,0.0,0.02503]
[1778725431658,54.18,79612.72,133.2,-0.00034,0.0,0.02507]
[1778725433671,54.18,79615.42,133.2,-0.00034,0.0,0.02487]
[1778725438706,54.18,79615.21,133.2,-0.00034,0.0,0.02488]
[1778725444748,54.18,79615.01,133.2,-0.00034,0.0,0.0249]
[1778725446672,54.18,79615.31,133.2,-0.00034,0.0,0.02487]
[1778725449431,54.18,79618.14,133.2,-0.00033,0.0,0.02466]
[1778725454818,54.18,79619.21,133.2,-0.00033,0.0,0.02457]
[1778725460861,54.18,79619.72,133.2,-0.00033,0.0,0.02454]
[1778725461868,54.18,79614.09,133.2,-0.00034,0.0,0.02497]
[1778725466903,54.18,79612.43,133.2,-0.00034,0.0,0.0251]
[1778725471709,54.18,79613.27,133.2,-0.00034,0.0,0.02503]
[1778725471938,54.18,79613.52,133.2,-0.00033,0.0,0.02455]
[1778725473529,54.18,79613.38,133.2,-0.00033,0.0,0.02456]
[1778725478987,54.18,79612.31,133.2,-0.00034,0.0,0.02464]
[1778725481702,54.18,79616.33,133.2,-0.00033,0.0,0.02434]
[1778725485455,54.18,79617.23,133.2,-0.00033,0.0,0.02427]
[1778725491071,54.18,79617.79,133.2,-0.00033,0.0,0.02423]
[1778725497113,54.18,79616.47,133.2,-0.00033,0.0,0.02433]
[1778725502152,54.18,79612.1,133.2,-0.00034,0.0,0.02466]
[1778725507187,54.18,79612.67,133.2,-0.00033,0.0,0.02462]
[1778725511677,54.18,79612.48,133.2,-0.00033,0.0,0.02463]
[1778725515657,54.18,79612.56,133.2,-0.00033,0.0,0.02462]
[1778725516688,54.18,79612.56,133.2,-0.00033,0.0,0.02462]
[1778725522293,54.18,79616.7,133.2,-0.00033,0.0,0.02431]
[1778725527682,54.18,79616.72,133.2,-0.00033,0.0,0.02431]
[1778725531356,54.18,79616.83,133.2,-0.00032,0.0,0.02385]
[1778725536716,54.18,79617.52,133.2,-0.00032,0.0,0.02379]
[1778725539753,54.18,79618.89,133.2,-0.00032,0.0,0.02369]
[1778725545454,54.18,79618.63,133.2,-0.00032,0.0,0.02371]
[1778725550490,54.18,79618.96,133.2,-0.00032,0.0,0.02369]
[1778725556532,54.18,79618.88,133.2,-0.00032,0.0,0.02369]
[1778725560561,54.18,79618.81,133.2,-0.00032,0.0,0.0237]
[1778725561568,54.18,79618.84,133.2,-0.00032,0.0,0.0237]
[1778725567610,54.18,79617.16,133.2,-0.00032,0.0,0.02382]
[1778725571700,54.18,79615.66,133.2,-0.00033,0.0,0.02393]
[1778725572602,54.18,79616.26,133.2,-0.00032,0.0,0.02389]
[1778725572664,54.18,79616.26,133.2,-0.00032,0.0,0.02389]
[1778725573699,54.18,79616.26,133.2,-0.00032,0.0,0.02389]
[1778725579696,54.18,79616.54,133.2,-0.00032,0.0,0.02387]
[1778725581706,54.18,79616.93,133.2,-0.00032,0.0,0.02384]
[1778725586745,54.18,79617.17,133.2,-0.00032,0.0,0.02382]
[1778725588069,54.18,79617.17,133.2,-0.00032,0.0,0.02382]
[1778725592787,54.18,79617.2,133.2,-0.00032,0.0,0.02337]
[1778725597822,54.18,79617.21,133.2,-0.00032,0.0,0.02337]
[1778725602857,54.18,79620.13,133.2,-0.00031,0.0,0.02316]
[1778725607892,54.18,79621.55,133.2,-0.00031,0.0,0.02306]
[1778725615948,54.18,79621.58,133.2,-0.00031,0.0,0.02305]
[1778725620983,54.18,79620.3,133.2,-0.00031,0.0,0.02315]
[1778725626019,54.18,79615.37,133.2,-0.00032,0.0,0.02351]
[1778725631053,54.18,79613.85,133.2,-0.00032,0.0,0.02362]
[1778725634333,54.18,79617.05,133.2,-0.00032,0.0,0.02338]
[1778725635307,54.18,79616.93,133.2,-0.00032,0.0,0.02339]
[1778725641123,54.18,79616.64,133.2,-0.00032,0.0,0.02341]
[1778725650186,54.18,79616.84,133.2,-0.00032,0.0,0.0234]
[1778725651193,54.18,79617.1,133.2,-0.00031,0.0,0.02294]
[1778725656228,54.18,79616.84,133.2,-0.00031,0.0,0.02296]
[1778725661264,54.18,79618.67,133.2,-0.00031,0.0,0.02283]
[1778725666299,54.18,79621.12,133.2,-0.00031,0.0,0.02265]
[1778725666684,54.18,79621.12,133.2,-0.00031,0.0,0.02265]
[1778725673131,54.18,79621.06,133.2,-0.00031,0.0,0.02266]
[1778725678383,54.18,79620.88,133.2,-0.00031,0.0,0.02267]
[1778725681762,54.18,79620.88,133.2,-0.00031,0.0,0.02267]
[1778725685568,54.18,79620.88,133.2,-0.00031,0.0,0.02267]
[1778725686659,54.18,79621.12,133.2,-0.00031,0.0,0.02265]
[1778725691445,54.18,79620.33,133.2,-0.00031,0.0,0.02271]
[1778725698523,54.18,79621.22,133.2,-0.00031,0.0,0.02264]
[1778725703558,54.18,79621.09,133.2,-0.00031,0.0,0.02265]
[1778725708593,54.18,79620.97,133.2,-0.00031,0.0,0.02266]
[1778725711718,54.18,79621.05,133.2,-0.00031,0.0,0.02266]
[1778725711819,54.18,79621.05,133.2,-0.0003,0.0,0.02223]
[1778725716320,54.18,79620.52,133.2,-0.0003,0.0,0.02226]
[1778725725715,54.18,79617.96,133.2,-0.00031,0.0,0.02244]
[1778725730750,54.18,79618.13,133.2,-0.0003,0.0,0.02243]
[1778725743841,54.18,79618.32,133.2,-0.0003,0.0,0.02242]
[1778725748876,54.18,79619.36,133.2,-0.0003,0.0,0.02235]
[1778725751731,54.18,79620.46,133.2,-0.0003,0.0,0.02227]
[1778725756526,54.18,79621.39,133.2,-0.0003,0.0,0.0222]
[1778725756932,54.18,79630.0,133.2,-0.00029,0.0,0.02161]
[1778725758946,54.18,79636.14,133.2,-0.00029,0.0,0.02119]
[1778725761756,54.18,79631.95,133.2,-0.00029,0.0,0.02147]
[1778725768565,54.18,79630.46,133.2,-0.00029,0.0,0.02158]
[1778725771750,54.18,79630.46,133.2,-0.00029,0.0,0.02158]
[1778725771851,54.18,79630.46,133.2,-0.00029,0.0,0.02116]
[1778725774426,54.18,79630.44,133.2,-0.00029,0.0,0.02116]
[1778725785140,54.18,79631.16,133.2,-0.00029,0.0,0.02112]
[1778725786702,54.18,79631.33,133.2,-0.00029,0.0,0.0211]
[1778725792191,54.18,79631.28,133.2,-0.00029,0.0,0.02111]
[1778725792693,54.18,79631.28,133.2,-0.00029,0.0,0.02111]
[1778725798233,54.18,79633.22,133.2,-0.00028,0.0,0.02098]
[1778725802262,54.18,79624.28,133.2,-0.00029,0.0,0.02158]
[1778725807297,54.18,79623.19,133.2,-0.00029,0.0,0.02166]
[1778725812332,54.18,79624.7,133.2,-0.00029,0.0,0.02155]
[1778725817367,54.18,79625.89,133.2,-0.00029,0.0,0.02147]
[1778725822402,54.18,79629.54,133.2,-0.00029,0.0,0.02122]
[1778725826430,54.18,79624.44,133.2,-0.00029,0.0,0.02157]
[1778725831690,54.18,79622.99,133.2,-0.00029,0.0,0.02167]
[1778725831692,54.18,79622.99,133.2,-0.00029,0.0,0.02125]
[1778725835104,54.18,79623.13,133.2,-0.00029,0.0,0.02124]
[1778725840530,54.18,79621.84,133.2,-0.00029,0.0,0.02133]
[1778725845566,54.18,79621.16,133.2,-0.00029,0.0,0.02138]
[1778725850601,54.18,79621.04,133.2,-0.00029,0.0,0.02138]
[1778725855636,54.18,79620.44,133.2,-0.00029,0.0,0.02143]
[1778725856706,54.18,79620.44,133.2,-0.00029,0.0,0.02143]
[1778725862686,54.18,79620.47,133.2,-0.00029,0.0,0.02142]
[1778725864453,54.18,79620.47,133.2,-0.00029,0.0,0.02142]
[1778725869795,54.18,79620.48,133.2,-0.00029,0.0,0.02142]
[1778725875777,54.18,79619.93,133.2,-0.00029,0.0,0.02146]
[1778725877732,54.18,79619.93,133.2,-0.00029,0.0,0.02146]
[1778725882828,54.18,79620.63,133.2,-0.00029,0.0,0.02141]
[1778725887863,54.18,79620.63,133.2,-0.00029,0.0,0.02141]
[1778725892898,54.18,79620.86,133.2,-0.00029,0.0,0.02098]
[1778725896696,54.18,79620.57,133.2,-0.00029,0.0,0.021]
[1778725900087,54.18,79620.56,133.2,-0.00029,0.0,0.021]
[1778725906737,54.18,79620.71,133.2,-0.00029,0.0,0.02099]
[1778725912345,54.18,79621.25,133.2,-0.00028,0.0,0.02096]
[1778725916745,54.18,79621.16,133.2,-0.00028,0.0,0.02096]
[1778725918455,54.18,79621.52,133.2,-0.00028,0.0,0.02094]
[1778725924115,54.18,79621.24,133.2,-0.00028,0.0,0.02096]
[1778725929151,54.18,79621.17,133.2,-0.00028,0.0,0.02096]
[1778725934185,54.18,79620.2,133.2,-0.00029,0.0,0.02103]
[1778725939220,54.18,79616.91,133.2,-0.00029,0.0,0.02125]
[1778725941779,54.18,79616.55,133.2,-0.00029,0.0,0.02127]
[1778725947280,54.18,79618.08,133.2,-0.00029,0.0,0.02117]
[1778725951307,54.18,79619.1,133.2,-0.00028,0.0,0.02069]
[1778725954786,54.18,79619.95,133.2,-0.00028,0.0,0.02064]
[1778725960374,54.18,79620.18,133.2,-0.00028,0.0,0.02062]
[1778725965409,54.18,79620.55,133.2,-0.00028,0.0,0.0206]
[1778725970444,54.18,79619.77,133.2,-0.00028,0.0,0.02065]
[1778725975479,54.18,79618.32,133.2,-0.00028,0.0,0.02074]
[1778725976714,54.18,79618.34,133.2,-0.00028,0.0,0.02074]
[1778725979652,54.18,79618.6,133.2,-0.00028,0.0,0.02073]
[1778725981684,54.18,79618.61,133.2,-0.00028,0.0,0.02073]
[1778725985568,54.18,79618.6,133.2,-0.00028,0.0,0.02073]
[1778725986763,54.18,79618.66,133.2,-0.00028,0.0,0.02072]
[1778725992613,54.18,79621.33,133.2,-0.00028,0.0,0.02055]
[1778725996635,54.18,79622.16,133.2,-0.00028,0.0,0.02049]
[1778726001789,54.18,79622.33,133.2,-0.00028,0.0,0.02048]
[1778726007730,54.18,79617.84,133.2,-0.00028,0.0,0.02078]
[1778726008773,54.18,79617.84,133.2,-0.00028,0.0,0.02078]
[1778726011759,54.18,79617.21,133.2,-0.00028,0.0,0.02041]
[1778726016794,54.18,79617.25,133.2,-0.00028,0.0,0.02041]
[1778726021829,54.18,79617.72,133.2,-0.00028,0.0,0.02038]
[1778726026772,54.18,79617.41,133.2,-0.00028,0.0,0.0204]
[1778726031899,54.18,79616.77,133.2,-0.00028,0.0,0.02044]
[1778726033191,54.18,79616.77,133.2,-0.00028,0.0,0.02044]
[1778726037941,54.18,79609.14,133.2,-0.00029,0.0,0.02095]
[1778726042976,54.18,79613.14,133.2,-0.00028,0.0,0.02068]
[1778726048013,54.18,79612.66,133.2,-0.00028,0.0,0.02071]
[1778726051710,54.18,79612.29,133.2,-0.00028,0.0,0.02074]
[1778726061108,54.18,79609.31,133.2,-0.00029,0.0,0.02093]
[1778726063232,54.18,79609.31,133.2,-0.00029,0.0,0.02093]
[1778726069164,54.18,79609.38,133.2,-0.00029,0.0,0.02093]
[1778726071178,54.18,79609.71,133.2,-0.00028,0.0,0.0205]
[1778726076216,54.18,79609.68,133.2,-0.00028,0.0,0.0205]
[1778726081251,54.18,79609.98,133.2,-0.00028,0.0,0.02048]
[1778726086287,54.18,79607.2,133.2,-0.00028,0.0,0.02066]
[1778726091322,54.18,79614.48,133.2,-0.00027,0.0,0.02019]
[1778726092329,54.18,79620.64,133.2,-0.00027,0.0,0.01979]
[1778726094343,54.18,79626.37,133.2,-0.00026,0.0,0.01943]
[1778726097247,54.18,79630.11,133.2,-0.00026,0.0,0.0192]
[1778726102400,54.18,79626.14,133.2,-0.00026,0.0,0.01945]
[1778726103691,54.18,79626.14,133.2,-0.00026,0.0,0.01945]
[1778726109449,54.18,79622.89,133.2,-0.00027,0.0,0.01965]
[1778726114486,54.18,79622.95,133.2,-0.00027,0.0,0.01965]
[1778726116750,54.18,79621.17,133.2,-0.00027,0.0,0.01976]
[1778726123440,54.18,79620.62,133.2,-0.00027,0.0,0.01979]
[1778726128584,54.18,79621.13,133.2,-0.00027,0.0,0.01976]
[1778726132616,54.18,79619.94,133.2,-0.00026,0.0,0.01945]
[1778726136705,54.18,79620.71,133.2,-0.00026,0.0,0.0194]
[1778726141606,54.18,79621.21,133.2,-0.00026,0.0,0.01937]
[1778726146714,54.18,79620.88,133.2,-0.00026,0.0,0.01939]
[1778726151749,54.18,79620.81,133.2,-0.00026,0.0,0.01939]
[1778726156784,54.18,79621.18,133.2,-0.00026,0.0,0.01937]
[1778726162826,54.18,79621.43,133.2,-0.00026,0.0,0.01935]
[1778726167861,54.18,79618.47,133.2,-0.00027,0.0,0.01954]
[1778726170882,54.18,79612.87,133.2,-0.00027,0.0,0.01989]
[1778726175917,54.18,79613.71,133.2,-0.00027,0.0,0.01984]
[1778726181960,54.18,79614.51,133.2,-0.00027,0.0,0.01979]
[1778726183605,54.18,79614.51,133.2,-0.00027,0.0,0.01979]
[1778726183786,54.18,79614.51,133.2,-0.00027,0.0,0.01979]
[1778726191709,54.18,79614.51,133.2,-0.00027,0.0,0.01979]
[1778726191810,54.18,79615.46,133.2,-0.00026,0.0,0.01934]
[1778726196054,54.18,79615.58,133.2,-0.00026,0.0,0.01933]
[1778726196699,54.18,79615.58,133.2,-0.00026,0.0,0.01933]
[1778726202191,54.18,79615.09,133.2,-0.00026,0.0,0.01936]
[1778726207134,54.18,79609.79,133.2,-0.00027,0.0,0.01969]
[1778726212169,54.18,79609.84,133.2,-0.00027,0.0,0.01969]
[1778726217204,54.18,79609.68,133.2,-0.00027,0.0,0.0197]
[1778726222241,54.18,79608.42,133.2,-0.00027,0.0,0.01978]
[1778726227276,54.18,79604.55,133.2,-0.00027,0.0,0.02003]
[1778726232311,54.18,79606.02,133.2,-0.00027,0.0,0.01993]
[1778726237346,54.18,79605.9,133.2,-0.00027,0.0,0.01994]
[1778726242381,54.18,79609.81,133.2,-0.00027,0.0,0.01969]
[1778726246748,54.18,79612.93,133.2,-0.00027,0.0,0.0195]
[1778726251444,54.18,79612.49,133.2,-0.00026,0.0,0.01913]
[1778726256479,54.18,79611.64,133.2,-0.00026,0.0,0.01919]
[1778726257450,54.18,79611.64,133.2,-0.00026,0.0,0.01919]
[1778726262521,54.18,79613.87,133.2,-0.00026,0.0,0.01905]
[1778726267556,54.18,79614.89,133.2,-0.00026,0.0,0.01899]
[1778726271717,54.18,79614.18,133.2,-0.00026,0.0,0.01903]
[1778726275435,54.18,79613.89,133.2,-0.00026,0.0,0.01905]
[1778726280650,54.18,79614.5,133.2,-0.00026,0.0,0.01901]
[1778726283682,54.18,79619.97,133.2,-0.00025,0.0,0.01868]
[1778726286703,54.18,79625.29,133.2,-0.00025,0.0,0.01836]
[1778726291750,54.18,79625.34,133.2,-0.00025,0.0,0.01835]
[1778726298787,54.18,79625.69,133.2,-0.00025,0.0,0.01833]
[1778726299442,54.18,79625.69,133.2,-0.00025,0.0,0.01833]
[1778726304829,54.18,79626.06,133.2,-0.00025,0.0,0.01831]
[1778726306745,54.18,79626.07,133.2,-0.00025,0.0,0.01831]
[1778726311106,54.18,79625.25,133.2,-0.00025,0.0,0.01836]
[1778726311758,54.18,79625.25,133.2,-0.00025,0.0,0.01836]
[1778726313894,54.18,79613.34,133.2,-0.00025,0.0,0.0187]
[1778726318927,54.18,79612.78,133.2,-0.00026,0.0,0.01873]
[1778726322916,54.18,79612.25,133.2,-0.00026,0.0,0.01877]
[1778726327574,54.18,79612.83,133.2,-0.00026,0.0,0.01873]
[1778726333025,54.18,79613.94,133.2,-0.00025,0.0,0.01866]
[1778726334125,54.18,79613.94,133.2,-0.00025,0.0,0.01866]
[1778726340074,54.18,79613.95,133.2,-0.00025,0.0,0.01866]
[1778726345109,54.18,79614.73,133.2,-0.00025,0.0,0.01862]
[1778726350144,54.18,79614.61,133.2,-0.00025,0.0,0.01862]
[1778726355179,54.18,79613.1,133.2,-0.00026,0.0,0.01871]
[1778726356760,54.18,79613.1,133.2,-0.00026,0.0,0.01871]
[1778726359481,54.18,79613.08,133.2,-0.00026,0.0,0.01872]
[1778726365249,54.18,79613.17,133.2,-0.00026,0.0,0.01871]
[1778726370284,54.18,79613.22,133.2,-0.00026,0.0,0.01871]
[1778726371746,54.18,79613.22,133.2,-0.00026,0.0,0.01871]
[1778726371843,54.18,79613.29,133.2,-0.00025,0.0,0.01833]
[1778726377485,54.18,79614.43,133.2,-0.00025,0.0,0.01826]
[1778726383375,54.18,79612.53,133.2,-0.00025,0.0,0.01837]
[1778726388411,54.18,79612.19,133.2,-0.00025,0.0,0.01839]
[1778726393446,54.18,79611.48,133.2,-0.00025,0.0,0.01843]
[1778726398481,54.18,79611.65,133.2,-0.00025,0.0,0.01842]
[1778726401742,54.18,79611.86,133.2,-0.00025,0.0,0.01841]
[1778726407575,54.18,79610.68,133.2,-0.00025,0.0,0.01848]
[1778726413586,54.18,79610.93,133.2,-0.00025,0.0,0.01847]
[1778726418622,54.18,79609.26,133.2,-0.00025,0.0,0.01857]
[1778726423657,54.18,79608.48,133.2,-0.00025,0.0,0.01861]
[1778726428692,54.18,79608.49,133.2,-0.00025,0.0,0.01861]
[1778726433422,54.18,79608.49,133.2,-0.00025,0.0,0.01861]
[1778726433789,54.18,79608.49,133.2,-0.00025,0.0,0.01861]
[1778726433896,54.18,79578.6,133.2,-0.00028,0.0,0.0201]
[1778726434370,54.18,79578.6,133.2,-0.00028,0.0,0.0201]
[1778726434875,54.18,79578.6,133.2,-0.00028,0.0,0.0201]
[1778726434917,54.18,79558.72,133.2,-0.0003,0.0,0.02143]
[1778726435751,54.18,79546.03,133.2,-0.00031,0.0,0.02233]
[1778726438773,54.18,79553.98,133.2,-0.0003,0.0,0.02176]
[1778726440031,54.18,79553.98,133.2,-0.0003,0.0,0.02176]
[1778726442801,54.18,79564.34,133.2,-0.00029,0.0,0.02105]
[1778726446081,54.18,79566.94,133.2,-0.00029,0.0,0.02087]
[1778726451864,54.18,79571.05,133.2,-0.00028,0.0,0.0206]
[1778726456899,54.18,79569.6,133.2,-0.00029,0.0,0.02069]
[1778726461935,54.18,79568.13,133.2,-0.00029,0.0,0.02079]
[1778726466970,54.18,79564.21,133.2,-0.00029,0.0,0.02106]
[1778726472011,54.18,79562.05,133.2,-0.00029,0.0,0.0212]
[1778726476039,54.18,79559.13,133.2,-0.0003,0.0,0.0214]
[1778726477046,54.18,79558.1,133.2,-0.0003,0.0,0.02148]
[1778726482081,54.18,79555.27,133.2,-0.0003,0.0,0.02167]
[1778726487116,54.18,79552.89,133.2,-0.0003,0.0,0.02184]
[1778726489133,54.18,79547.67,133.2,-0.00031,0.0,0.02221]
[1778726491147,54.18,79547.54,133.2,-0.0003,0.0,0.02178]
[1778726495175,54.18,79542.57,133.2,-0.00031,0.0,0.02213]
[1778726499205,54.18,79537.14,133.2,-0.00031,0.0,0.02252]
[1778726505251,54.18,79536.5,133.2,-0.00031,0.0,0.02257]
[1778726507265,54.18,79530.21,133.2,-0.00032,0.0,0.02303]
[1778726508272,54.18,79525.15,133.2,-0.00033,0.0,0.0234]
[1778726512300,54.18,79531.58,133.2,-0.00032,0.0,0.02293]
[1778726517335,54.18,79529.99,133.2,-0.00032,0.0,0.02304]
[1778726522370,54.18,79533.75,133.2,-0.00032,0.0,0.02277]
[1778726523378,54.18,79539.95,133.2,-0.00031,0.0,0.02232]
[1778726528412,54.18,79544.5,133.2,-0.00031,0.0,0.02199]
[1778726533447,54.18,79544.96,133.2,-0.0003,0.0,0.02196]
[1778726538482,54.18,79547.41,133.2,-0.0003,0.0,0.02179]
[1778726541355,54.18,79548.27,133.2,-0.0003,0.0,0.02173]
[1778726541760,54.18,79548.27,133.2,-0.0003,0.0,0.02173]
[1778726542028,54.18,79548.27,133.2,-0.0003,0.0,0.02173]
[1778726542137,54.18,79548.27,133.2,-0.0003,0.0,0.02173]
[1778726549559,54.18,79552.76,133.2,-0.0003,0.0,0.02142]
[1778726551573,54.18,79557.86,133.2,-0.00029,0.0,0.02064]
[1778726556608,54.18,79560.63,133.2,-0.00028,0.0,0.02046]
[1778726563658,54.18,79561.33,133.2,-0.00028,0.0,0.02041]
[1778726568693,54.18,79560.48,133.2,-0.00028,0.0,0.02047]
[1778726573728,54.18,79559.33,133.2,-0.00028,0.0,0.02055]
[1778726578763,54.18,79553.93,133.2,-0.00029,0.0,0.02091]
[1778726582791,54.18,79548.6,133.2,-0.0003,0.0,0.02127]
[1778726586743,54.18,79545.08,133.2,-0.0003,0.0,0.02152]
[1778726588188,54.18,79544.89,133.2,-0.0003,0.0,0.02153]
[1778726591685,54.18,79544.59,133.2,-0.0003,0.0,0.02155]
[1778726594066,54.18,79544.48,133.2,-0.0003,0.0,0.02156]
[1778726595886,54.18,79550.58,133.2,-0.00029,0.0,0.02114]
[1778726597901,54.18,79557.33,133.2,-0.00029,0.0,0.02068]
[1778726601721,54.18,79560.0,133.2,-0.00028,0.0,0.0205]
[1778726602505,54.18,79559.93,133.2,-0.00028,0.0,0.02051]
[1778726608978,54.18,79558.49,133.2,-0.00028,0.0,0.0206]
[1778726613006,54.18,79562.23,133.2,-0.00028,0.0,0.01994]
[1778726614014,54.18,79569.85,133.2,-0.00027,0.0,0.01946]
[1778726619049,54.18,79572.36,133.2,-0.00027,0.0,0.0193]
[1778726624085,54.18,79572.53,133.2,-0.00027,0.0,0.01929]
[1778726633149,54.18,79572.5,133.2,-0.00027,0.0,0.01929]
[1778726638184,54.18,79571.49,133.2,-0.00027,0.0,0.01935]
[1778726643219,54.18,79571.83,133.2,-0.00027,0.0,0.01933]
[1778726648254,54.18,79572.02,133.2,-0.00027,0.0,0.01932]
[1778726653289,54.18,79571.13,133.2,-0.00027,0.0,0.01937]
[1778726658324,54.18,79571.4,133.2,-0.00027,0.0,0.01936]
[1778726663359,54.18,79571.75,133.2,-0.00027,0.0,0.01934]
[1778726668394,54.18,79572.28,133.2,-0.00027,0.0,0.0193]
[1778726671723,54.18,79572.35,133.2,-0.00027,0.0,0.0193]
[1778726671754,54.18,79572.14,133.2,-0.00026,0.0,0.01892]
[1778726677459,54.18,79572.35,133.2,-0.00026,0.0,0.0189]
[1778726678907,54.18,79572.35,133.2,-0.00026,0.0,0.0189]
[1778726686522,54.18,79569.79,133.2,-0.00026,0.0,0.01906]
[1778726691557,54.18,79569.28,133.2,-0.00026,0.0,0.0191]
[1778726696592,54.18,79569.05,133.2,-0.00026,0.0,0.01911]
[1778726701627,54.18,79568.63,133.2,-0.00026,0.0,0.01914]
[1778726707670,54.18,79572.62,133.2,-0.00026,0.0,0.01889]
[1778726714719,54.18,79572.77,133.2,-0.00026,0.0,0.01888]
[1778726719754,54.18,79572.02,133.2,-0.00026,0.0,0.01893]
[1778726726803,54.18,79571.58,133.2,-0.00026,0.0,0.01895]
[1778726731838,54.18,79571.02,133.2,-0.00026,0.0,0.0186]
[1778726736873,54.18,79570.62,133.2,-0.00026,0.0,0.01862]
[1778726741908,54.18,79570.59,133.2,-0.00026,0.0,0.01863]
[1778726746765,54.18,79569.09,133.2,-0.00026,0.0,0.01872]
[1778726751330,54.18,79568.27,133.2,-0.00026,0.0,0.01877]
[1778726757014,54.18,79570.95,133.2,-0.00026,0.0,0.0186]
[1778726762049,54.18,79574.4,133.2,-0.00025,0.0,0.01839]
[1778726767086,54.18,79573.14,133.2,-0.00025,0.0,0.01847]
[1778726771722,54.18,79572.95,133.2,-0.00025,0.0,0.01848]
[1778726775627,54.18,79572.89,133.2,-0.00025,0.0,0.01848]
[1778726781184,54.18,79570.17,133.2,-0.00026,0.0,0.01865]
[1778726791254,54.18,79570.17,133.2,-0.00025,0.0,0.01827]
[1778726794602,54.18,79570.17,133.2,-0.00025,0.0,0.01827]
[1778726795614,54.18,79568.84,133.2,-0.00025,0.0,0.01835]
[1778726802331,54.18,79567.98,133.2,-0.00025,0.0,0.0184]
[1778726807366,54.18,79566.28,133.2,-0.00026,0.0,0.0185]
[1778726812401,54.18,79556.28,133.2,-0.00026,0.0,0.01912]
[1778726813408,54.18,79548.63,133.2,-0.00027,0.0,0.01961]
[1778726818443,54.18,79545.47,133.2,-0.00028,0.0,0.01981]
[1778726823478,54.18,79544.06,133.2,-0.00028,0.0,0.0199]
[1778726827506,54.18,79538.79,133.2,-0.00028,0.0,0.02025]
[1778726832559,54.18,79519.58,133.2,-0.0003,0.0,0.02156]
[1778726833554,54.18,79507.9,133.2,-0.00031,0.0,0.02239]
[1778726834561,54.18,79502.14,133.2,-0.00032,0.0,0.02281]
[1778726839596,54.18,79499.86,133.2,-0.00032,0.0,0.02298]
[1778726842617,54.18,79492.67,133.2,-0.00033,0.0,0.02352]
[1778726847652,54.18,79492.65,133.2,-0.00033,0.0,0.02352]
[1778726852687,54.18,79486.92,133.2,-0.00033,0.0,0.02348]
[1778726854701,54.18,79475.17,133.2,-0.00034,0.0,0.02439]
[1778726856343,54.18,79465.45,133.2,-0.00036,0.0,0.02517]
[1778726856779,54.18,79465.45,133.2,-0.00036,0.0,0.02517]
[1778726857722,54.18,79460.25,133.2,-0.00036,0.0,0.02559]
[1778726858837,54.18,79460.25,133.2,-0.00036,0.0,0.02559]
[1778726859736,54.18,79451.32,133.2,-0.00037,0.0,0.02633]
[1778726862395,54.18,79441.13,133.2,-0.00039,0.0,0.0272]
[1778726867792,54.18,79436.42,133.2,-0.00039,0.0,0.02762]
[1778726872827,54.18,79440.89,133.2,-0.00039,0.0,0.02722]
[1778726874846,54.18,79447.52,133.2,-0.00038,0.0,0.02665]
[1778726875849,54.18,79453.5,133.2,-0.00037,0.0,0.02615]
[1778726880884,54.18,79456.04,133.2,-0.00037,0.0,0.02594]
[1778726884912,54.18,79451.03,133.2,-0.00038,0.0,0.02636]
[1778726885919,54.18,79445.09,133.2,-0.00038,0.0,0.02686]
[1778726887933,54.18,79433.67,133.2,-0.0004,0.0,0.02786]
[1778726889688,54.18,79433.67,133.2,-0.0004,0.0,0.02786]
[1778726889324,54.18,79416.59,133.2,-0.00042,0.0,0.02941]
[1778726889947,54.18,79400.44,133.2,-0.00045,0.0,0.03095]
[1778726891961,54.18,79408.72,133.2,-0.00043,0.0,0.03016]
[1778726893975,54.18,79415.5,133.2,-0.00042,0.0,0.02951]
[1778726894982,54.18,79421.16,133.2,-0.00042,0.0,0.02899]
[1778726895989,54.18,79426.42,133.2,-0.00041,0.0,0.02851]
[1778726898581,54.18,79430.08,133.2,-0.0004,0.0,0.02818]
[1778726898003,54.18,79435.08,133.2,-0.0004,0.0,0.02773]
[1778726899503,54.18,79435.08,133.2,-0.0004,0.0,0.02773]
[1778726904697,54.18,79437.93,133.2,-0.00039,0.0,0.02748]
[1778726909082,54.18,79428.58,133.2,-0.00041,0.0,0.02831]
[1778726913110,54.18,79428.08,133.2,-0.0004,0.0,0.02781]
[1778726915124,54.18,79420.79,133.2,-0.00041,0.0,0.02846]
[1778726916131,54.18,79414.03,133.2,-0.00042,0.0,0.02908]
[1778726916755,54.18,79414.03,133.2,-0.00042,0.0,0.02908]
[1778726919466,54.18,79411.68,133.2,-0.00042,0.0,0.0293]
[1778726924845,54.18,79407.96,133.2,-0.00043,0.0,0.02965]
[1778726925194,54.18,79402.89,133.2,-0.00043,0.0,0.03013]
[1778726930229,54.18,79411.09,133.2,-0.00042,0.0,0.02936]
[1778726931236,54.18,79417.27,133.2,-0.00041,0.0,0.02878]
[1778726935265,54.18,79425.44,133.2,-0.0004,0.0,0.02804]
[1778726940300,54.18,79430.97,133.2,-0.00039,0.0,0.02755]
[1778726941307,54.18,79421.65,133.2,-0.00041,0.0,0.02839]
[1778726942315,54.18,79415.41,133.2,-0.00042,0.0,0.02895]
[1778726947349,54.18,79410.44,133.2,-0.00042,0.0,0.02942]
[1778726952384,54.18,79410.25,133.2,-0.00042,0.0,0.02943]
[1778726957419,54.18,79406.96,133.2,-0.00043,0.0,0.02974]
[1778726962454,54.18,79408.43,133.2,-0.00043,0.0,0.0296]
[1778726967489,54.18,79408.42,133.2,-0.00043,0.0,0.02961]
[1778726971517,54.18,79414.86,133.2,-0.00041,0.0,0.02844]
[1778726977560,54.18,79410.2,133.2,-0.00042,0.0,0.02887]
[1778726982594,54.18,79408.4,133.2,-0.00042,0.0,0.02904]
[1778726985615,54.18,79403.32,133.2,-0.00043,0.0,0.02951]
[1778726990650,54.18,79399.62,133.2,-0.00043,0.0,0.02986]
[1778726994678,54.18,79394.04,133.2,-0.00044,0.0,0.03039]
[1778726999713,54.18,79393.94,133.2,-0.00044,0.0,0.0304]
[1778727004750,54.18,79380.82,133.2,-0.00046,0.0,0.03169]
[1778727006764,54.18,79389.81,133.2,-0.00045,0.0,0.0308]
[1778727011802,54.18,79392.0,133.2,-0.00044,0.0,0.03059]
[1778727014822,54.18,79398.37,133.2,-0.00043,0.0,0.02998]
[1778727017843,54.18,79389.64,133.2,-0.00045,0.0,0.03082]
[1778727018850,54.18,79381.17,133.2,-0.00046,0.0,0.03166]
[1778727023885,54.18,79379.9,133.2,-0.00046,0.0,0.03178]
[1778727025899,54.18,79372.0,133.2,-0.00047,0.0,0.03259]
[1778727028920,54.18,79366.75,133.2,-0.00048,0.0,0.03313]
[1778727030934,54.18,79361.68,133.2,-0.00049,0.0,0.03366]
[1778727034962,54.18,79361.63,133.2,-0.00048,0.0,0.03303]
[1778727041004,54.18,79361.51,133.2,-0.00048,0.0,0.03304]
[1778727044026,54.18,79356.45,133.2,-0.00049,0.0,0.03357]
[1778727046040,54.18,79347.65,133.2,-0.00051,0.0,0.03451]
[1778727049062,54.18,79339.09,133.2,-0.00052,0.0,0.03545]
[1778727054097,54.18,79340.7,133.2,-0.00052,0.0,0.03528]
[1778727059132,54.18,79339.38,133.2,-0.00052,0.0,0.03542]
[1778727061146,54.18,79350.49,133.2,-0.0005,0.0,0.03421]
[1778727066181,54.18,79351.03,133.2,-0.0005,0.0,0.03415]
[1778727066837,54.18,79351.03,133.2,-0.0005,0.0,0.03415]
[1778727072223,54.18,79349.93,133.2,-0.0005,0.0,0.03427]
[1778727073613,54.18,79349.93,133.2,-0.0005,0.0,0.03427]
[1778727081286,54.18,79340.27,133.2,-0.00052,0.0,0.03532]
[1778727083300,54.18,79334.1,133.2,-0.00053,0.0,0.03601]
[1778727088335,54.18,79332.15,133.2,-0.00053,0.0,0.03623]
[1778727091356,54.18,79338.32,133.2,-0.00051,0.0,0.03487]
[1778727096391,54.18,79346.19,133.2,-0.0005,0.0,0.03402]
[1778727098405,54.18,79351.35,133.2,-0.00049,0.0,0.03347]
[1778727103441,54.18,79355.47,133.2,-0.00048,0.0,0.03304]
[1778727108475,54.18,79346.27,133.2,-0.0005,0.0,0.03401]
[1778727109482,54.18,79336.94,133.2,-0.00051,0.0,0.03502]
[1778727114518,54.18,79331.56,133.2,-0.00052,0.0,0.03562]
[1778727119553,54.18,79332.94,133.2,-0.00052,0.0,0.03547]
[1778727124588,54.18,79335.23,133.2,-0.00052,0.0,0.03521]
[1778727128616,54.18,79329.24,133.2,-0.00053,0.0,0.03588]
[1778727133652,54.18,79326.44,133.2,-0.00053,0.0,0.0362]
[1778727138687,54.18,79319.85,133.2,-0.00054,0.0,0.03695]
[1778727140702,54.18,79310.19,133.2,-0.00056,0.0,0.03808]
[1778727142716,54.18,79303.28,133.2,-0.00058,0.0,0.03891]
[1778727145739,54.18,79298.03,133.2,-0.00059,0.0,0.03955]
[1778727150774,54.18,79294.35,133.2,-0.00059,0.0,0.04]
[1778727151748,54.18,79294.35,133.2,-0.00059,0.0,0.04]
[1778727151781,54.18,79293.93,133.2,-0.00058,0.0,0.03932]
[1778727156816,54.18,79295.39,133.2,-0.00058,0.0,0.03914]
[1778727158134,54.18,79296.8,133.2,-0.00058,0.0,0.03897]
[1778727159837,54.18,79287.19,133.2,-0.0006,0.0,0.04015]
[1778727160845,54.18,79275.17,133.2,-0.00062,0.0,0.04168]
[1778727161852,54.18,79270.02,133.2,-0.00063,0.0,0.04234]
[1778727162859,54.18,79276.39,133.2,-0.00062,0.0,0.04152]
[1778727167894,54.18,79275.28,133.2,-0.00062,0.0,0.04166]
[1778727169908,54.18,79266.06,133.2,-0.00064,0.0,0.04287]
[1778727175898,54.18,79262.13,133.2,-0.00065,0.0,0.04339]
[1778727176957,54.18,79255.4,133.2,-0.00066,0.0,0.0443]
[1778727179978,54.18,79247.15,133.2,-0.00068,0.0,0.04544]
[1778727181992,54.18,79240.27,133.2,-0.0007,0.0,0.04641]
[1778727182999,54.18,79233.76,133.2,-0.00071,0.0,0.04734]
[1778727187030,54.18,79228.89,133.2,-0.00073,0.0,0.04805]
[1778727190054,54.18,79217.2,133.2,-0.00076,0.0,0.0498]
[1778727191061,54.18,79203.26,133.2,-0.00079,0.0,0.05195]
[1778727193602,54.18,79197.6,133.2,-0.00081,0.0,0.05285]
[1778727195089,54.18,79205.5,133.2,-0.00079,0.0,0.0516]
[1778727200124,54.18,79201.59,133.2,-0.0008,0.0,0.05222]
[1778727201131,54.18,79206.95,133.2,-0.00078,0.0,0.05137]
[1778727203148,54.18,79214.2,133.2,-0.00076,0.0,0.05025]
[1778727205522,54.18,79219.08,133.2,-0.00075,0.0,0.04951]
[1778727207176,54.18,79225.99,133.2,-0.00073,0.0,0.04848]
[1778727208183,54.18,79235.83,133.2,-0.00071,0.0,0.04704]
[1778727209601,54.18,79244.46,133.2,-0.00069,0.0,0.04581]
[1778727211834,54.18,79247.86,133.2,-0.00068,0.0,0.04534]
[1778727211846,54.18,79251.14,133.2,-0.00066,0.0,0.04407]
[1778727212211,54.18,79257.28,133.2,-0.00065,0.0,0.04324]
[1778727214613,54.18,79257.21,133.2,-0.00065,0.0,0.04325]
[1778727214621,54.18,79251.35,133.2,-0.00066,0.0,0.04404]
[1778727216239,54.18,79241.83,133.2,-0.00068,0.0,0.04535]
[1778727221274,54.18,79237.42,133.2,-0.00069,0.0,0.04597]
[1778727223288,54.18,79242.46,133.2,-0.00068,0.0,0.04526]
[1778727228323,54.18,79238.41,133.2,-0.00069,0.0,0.04583]
[1778727229330,54.18,79230.91,133.2,-0.00071,0.0,0.0469]
[1778727230337,54.18,79221.61,133.2,-0.00073,0.0,0.04825]
[1778727234365,54.18,79229.9,133.2,-0.00071,0.0,0.04704]
[1778727239400,54.18,79233.81,133.2,-0.0007,0.0,0.04648]
[1778727244435,54.18,79224.73,133.2,-0.00072,0.0,0.04779]
[1778727247837,54.18,79219.08,133.2,-0.00074,0.0,0.04863]
[1778727251896,54.18,79221.98,133.2,-0.00073,0.0,0.0482]
[1778727254521,54.18,79224.96,133.2,-0.00072,0.0,0.04776]
[1778727254593,54.18,79229.8,133.2,-0.00071,0.0,0.04706]
[1778727260547,54.18,79226.7,133.2,-0.00072,0.0,0.04751]
[1778727264576,54.18,79232.99,133.2,-0.0007,0.0,0.0466]
[1778727266590,54.18,79224.63,133.2,-0.00072,0.0,0.04781]
[1778727271625,54.18,79220.46,133.2,-0.00072,0.0,0.04755]
[1778727277667,54.18,79219.92,133.2,-0.00072,0.0,0.04763]
[1778727278679,54.18,79230.21,133.2,-0.0007,0.0,0.04615]
[1778727279688,54.18,79237.8,133.2,-0.00068,0.0,0.04508]
[1778727280695,54.18,79248.71,133.2,-0.00066,0.0,0.04359]
[1778727285739,54.18,79251.88,133.2,-0.00065,0.0,0.04316]
[1778727289767,54.18,79262.58,133.2,-0.00063,0.0,0.04175]
[1778727291781,54.18,79272.41,133.2,-0.00061,0.0,0.0405]
[1778727292788,54.18,79280.42,133.2,-0.00059,0.0,0.0395]
[1778727295809,54.18,79290.78,133.2,-0.00057,0.0,0.03824]
[1778727296816,54.18,79296.61,133.2,-0.00056,0.0,0.03755]
[1778727301852,54.18,79302.01,133.2,-0.00055,0.0,0.03691]
[1778727303886,54.18,79323.69,133.2,-0.00051,0.0,0.03448]
[1778727304890,54.18,79331.13,133.2,-0.0005,0.0,0.03367]
[1778727307911,54.18,79340.23,133.2,-0.00048,0.0,0.03272]
[1778727308918,54.18,79345.38,133.2,-0.00047,0.0,0.03218]
[1778727311939,54.18,79339.71,133.2,-0.00048,0.0,0.03277]
[1778727316978,54.18,79347.98,133.2,-0.00047,0.0,0.03192]
[1778727319000,54.18,79341.08,133.2,-0.00048,0.0,0.03263]
[1778727323031,54.18,79334.58,133.2,-0.00049,0.0,0.03331]
[1778727326051,54.18,79328.66,133.2,-0.0005,0.0,0.03394]
[1778727328066,54.18,79323.39,133.2,-0.00051,0.0,0.03451]
[1778727331087,54.18,79329.1,133.2,-0.00049,0.0,0.03324]
[1778727336858,54.18,79331.63,133.2,-0.00049,0.0,0.03297]
[1778727338928,54.18,79327.04,133.2,-0.00049,0.0,0.03346]
[1778727344180,54.18,79318.97,133.2,-0.00051,0.0,0.03433]
[1778727348206,54.18,79325.17,133.2,-0.0005,0.0,0.03366]
[1778727352234,54.18,79330.76,133.2,-0.00049,0.0,0.03307]
[1778727357269,54.18,79334.52,133.2,-0.00048,0.0,0.03267]
[1778727362304,54.18,79328.77,133.2,-0.00049,0.0,0.03328]
[1778727364019,54.18,79323.41,133.2,-0.0005,0.0,0.03385]
[1778727369353,54.18,79324.49,133.2,-0.0005,0.0,0.03373]
[1778727373382,54.18,79318.79,133.2,-0.00051,0.0,0.03435]
[1778727378417,54.18,79312.08,133.2,-0.00052,0.0,0.03508]
[1778727383452,54.18,79312.39,133.2,-0.00052,0.0,0.03505]
[1778727385466,54.18,79319.56,133.2,-0.00051,0.0,0.03426]
[1778727390501,54.18,79320.76,133.2,-0.0005,0.0,0.03413]
[1778727391508,54.18,79320.65,133.2,-0.00049,0.0,0.03349]
[1778727394529,54.18,79315.6,133.2,-0.0005,0.0,0.03403]
[1778727396805,54.18,79315.4,133.2,-0.0005,0.0,0.03405]
[1778727399289,54.18,79316.66,133.2,-0.0005,0.0,0.03391]
[1778727402961,54.18,79318.2,133.2,-0.0005,0.0,0.03375]
[1778727408627,54.18,79314.21,133.2,-0.00051,0.0,0.03418]
[1778727409596,54.18,79314.21,133.2,-0.00051,0.0,0.03418]
[1778727414669,54.18,79314.31,133.2,-0.00051,0.0,0.03417]
[1778727419704,54.18,79316.56,133.2,-0.0005,0.0,0.03393]
[1778727424739,54.18,79318.78,133.2,-0.0005,0.0,0.03369]
[1778727429774,54.18,79317.95,133.2,-0.0005,0.0,0.03378]
[1778727434809,54.18,79314.6,133.2,-0.0005,0.0,0.03414]
[1778727438837,54.18,79322.45,133.2,-0.00049,0.0,0.0333]
[1778727443873,54.18,79328.93,133.2,-0.00048,0.0,0.03262]
[1778727447901,54.18,79334.65,133.2,-0.00047,0.0,0.03203]
[1778727451929,54.18,79335.09,133.2,-0.00046,0.0,0.03136]
[1778727455957,54.18,79329.2,133.2,-0.00047,0.0,0.03195]
[1778727456872,54.18,79329.2,133.2,-0.00047,0.0,0.03195]
[1778727459543,54.18,79329.25,133.2,-0.00047,0.0,0.03195]
[1778727465020,54.18,79325.41,133.2,-0.00048,0.0,0.03234]
[1778727470055,54.18,79323.97,133.2,-0.00048,0.0,0.03249]
[1778727476097,54.18,79326.82,133.2,-0.00047,0.0,0.0322]
[1778727476808,54.18,79326.82,133.2,-0.00047,0.0,0.0322]
[1778727482139,54.18,79330.13,133.2,-0.00047,0.0,0.03186]
[1778727483864,54.18,79330.38,133.2,-0.00047,0.0,0.03183]
[1778727489188,54.18,79330.18,133.2,-0.00047,0.0,0.03185]
[1778727492209,54.18,79325.08,133.2,-0.00048,0.0,0.03238]
[1778727497244,54.18,79326.21,133.2,-0.00048,0.0,0.03226]
[1778727502279,54.18,79328.36,133.2,-0.00047,0.0,0.03204]
[1778727507321,54.18,79330.2,133.2,-0.00047,0.0,0.03185]
[1778727511349,54.18,79330.17,133.2,-0.00046,0.0,0.03123]
[1778727516385,54.18,79330.75,133.2,-0.00046,0.0,0.03117]
[1778727521420,54.18,79333.87,133.2,-0.00045,0.0,0.03086]
[1778727526824,54.18,79336.81,133.2,-0.00045,0.0,0.03057]
[1778727532252,54.18,79337.5,133.2,-0.00045,0.0,0.03051]
[1778727542568,54.18,79336.29,133.2,-0.00045,0.0,0.03062]
[1778727547603,54.18,79333.55,133.2,-0.00045,0.0,0.03089]
[1778727552638,54.18,79334.31,133.2,-0.00045,0.0,0.03082]
[1778727556791,54.18,79333.02,133.2,-0.00046,0.0,0.03095]
[1778727562699,54.18,79333.53,133.2,-0.00045,0.0,0.0309]
[1778727567743,54.18,79332.42,133.2,-0.00046,0.0,0.03101]
[1778727572778,54.18,79323.68,133.2,-0.00046,0.0,0.03126]
[1778727578821,54.18,79322.82,133.2,-0.00046,0.0,0.03135]
[1778727583855,54.18,79322.85,133.2,-0.00046,0.0,0.03135]
[1778727588890,54.18,79329.09,133.2,-0.00045,0.0,0.03072]
[1778727590904,54.18,79335.89,133.2,-0.00044,0.0,0.03006]
[1778727591770,54.18,79335.89,133.2,-0.00044,0.0,0.03006]
[1778727596947,54.18,79335.25,133.2,-0.00044,0.0,0.03012]
[1778727599721,54.18,79335.25,133.2,-0.00044,0.0,0.03012]
[1778727602991,54.18,79323.14,133.2,-0.00046,0.0,0.03132]
[1778727603997,54.18,79314.3,133.2,-0.00048,0.0,0.03222]
[1778727609032,54.18,79312.98,133.2,-0.00048,0.0,0.03235]
[1778727614070,54.18,79309.39,133.2,-0.00048,0.0,0.03273]
[1778727616770,54.18,79306.18,133.2,-0.00049,0.0,0.03307]
[1778727623341,54.18,79305.63,133.2,-0.00049,0.0,0.03312]
[1778727624139,54.18,79312.41,133.2,-0.00048,0.0,0.03241]
[1778727625146,54.18,79323.29,133.2,-0.00046,0.0,0.0313]
[1778727630181,54.18,79325.42,133.2,-0.00046,0.0,0.03109]
[1778727631188,54.18,79326.21,133.2,-0.00045,0.0,0.0304]
[1778727636223,54.18,79329.21,133.2,-0.00044,0.0,0.0301]
[1778727641260,54.18,79330.08,133.2,-0.00044,0.0,0.03002]
[1778727646295,54.18,79333.53,133.2,-0.00044,0.0,0.02969]
[1778727651331,54.18,79334.76,133.2,-0.00044,0.0,0.02957]
[1778727655362,54.18,79341.05,133.2,-0.00043,0.0,0.02897]
[1778727660397,54.18,79347.82,133.2,-0.00042,0.0,0.02834]
[1778727665432,54.18,79348.96,133.2,-0.00041,0.0,0.02824]
[1778727666800,54.18,79349.37,133.2,-0.00041,0.0,0.0282]
[1778727669218,54.18,79351.66,133.2,-0.00041,0.0,0.02799]
[1778727669239,54.18,79356.59,133.2,-0.0004,0.0,0.02755]
[1778727669466,54.18,79370.93,133.2,-0.00038,0.0,0.02629]
[1778727670473,54.18,79378.81,133.2,-0.00037,0.0,0.02562]
[1778727672487,54.18,79391.13,133.2,-0.00036,0.0,0.0246]
[1778727674501,54.18,79397.69,133.2,-0.00035,0.0,0.02408]
[1778727679537,54.18,79395.26,133.2,-0.00035,0.0,0.02427]
[1778727684572,54.18,79395.91,133.2,-0.00035,0.0,0.02422]
[1778727687593,54.18,79402.1,133.2,-0.00034,0.0,0.02373]
[1778727690614,54.18,79408.86,133.2,-0.00033,0.0,0.02321]
[1778727691621,54.18,79408.72,133.2,-0.00033,0.0,0.02274]
[1778727696656,54.18,79408.5,133.2,-0.00033,0.0,0.02275]
[1778727701691,54.18,79408.65,133.2,-0.00033,0.0,0.02274]
[1778727706726,54.18,79408.27,133.2,-0.00033,0.0,0.02277]
[1778727711761,54.18,79412.06,133.2,-0.00032,0.0,0.02249]
[1778727716796,54.18,79410.21,133.2,-0.00033,0.0,0.02262]
[1778727722838,54.18,79413.52,133.2,-0.00032,0.0,0.02238]
[1778727727873,54.18,79414.58,133.2,-0.00032,0.0,0.0223]
[1778727732908,54.18,79419.4,133.2,-0.00032,0.0,0.02194]
[1778727736794,54.18,79422.27,133.2,-0.00031,0.0,0.02174]
[1778727741971,54.18,79420.0,133.2,-0.00032,0.0,0.0219]
[1778727743245,54.18,79420.0,133.2,-0.00032,0.0,0.0219]
[1778727749020,54.18,79425.18,133.2,-0.00031,0.0,0.02153]
[1778727751034,54.18,79425.74,133.2,-0.0003,0.0,0.02103]
[1778727756069,54.18,79425.29,133.2,-0.0003,0.0,0.02106]
[1778727761104,54.18,79420.92,133.2,-0.00031,0.0,0.02137]
[1778727763120,54.18,79415.71,133.2,-0.00031,0.0,0.02175]
[1778727765134,54.18,79410.36,133.2,-0.00032,0.0,0.02214]
[1778727770169,54.18,79409.84,133.2,-0.00032,0.0,0.02218]
[1778727771176,54.18,79415.69,133.2,-0.00031,0.0,0.02175]
[1778727776211,54.18,79410.86,133.2,-0.00032,0.0,0.0221]
[1778727781246,54.18,79408.61,133.2,-0.00032,0.0,0.02227]
[1778727786281,54.18,79406.75,133.2,-0.00032,0.0,0.02241]
[1778727791316,54.18,79405.15,133.2,-0.00033,0.0,0.02253]
[1778727796351,54.18,79402.54,133.2,-0.00033,0.0,0.02272]
[1778727801386,54.18,79405.51,133.2,-0.00033,0.0,0.0225]
[1778727802393,54.18,79411.29,133.2,-0.00032,0.0,0.02207]
[1778727807428,54.18,79412.51,133.2,-0.00032,0.0,0.02198]
[1778727809442,54.18,79419.89,133.2,-0.00031,0.0,0.02145]
[1778727811456,54.18,79420.41,133.2,-0.0003,0.0,0.02096]
[1778727816491,54.18,79420.54,133.2,-0.0003,0.0,0.02095]
[1778727822533,54.18,79420.58,133.2,-0.0003,0.0,0.02094]
[1778727826561,54.18,79413.55,133.2,-0.00031,0.0,0.02144]
[1778727831596,54.18,79413.31,133.2,-0.00031,0.0,0.02146]
[1778727836631,54.18,79419.27,133.2,-0.0003,0.0,0.02104]
[1778727840661,54.18,79424.55,133.2,-0.0003,0.0,0.02067]
[1778727845695,54.18,79422.29,133.2,-0.0003,0.0,0.02082]
[1778727849723,54.18,79417.51,133.2,-0.0003,0.0,0.02116]
[1778727854758,54.18,79415.83,133.2,-0.00031,0.0,0.02128]
[1778727856902,54.18,79414.03,133.2,-0.00031,0.0,0.02141]
[1778727858397,54.18,79410.11,133.2,-0.00031,0.0,0.02169]
[1778727863821,54.18,79410.77,133.2,-0.00031,0.0,0.02164]
[1778727868856,54.18,79408.33,133.2,-0.00032,0.0,0.02182]
[1778727871877,54.18,79408.86,133.2,-0.00031,0.0,0.02132]
[1778727879933,54.18,79408.58,133.2,-0.00031,0.0,0.02134]
[1778727880940,54.18,79413.46,133.2,-0.0003,0.0,0.02099]
[1778727885975,54.18,79411.16,133.2,-0.00031,0.0,0.02116]
[1778727892017,54.18,79409.63,133.2,-0.00031,0.0,0.02126]
[1778727898059,54.18,79409.8,133.2,-0.00031,0.0,0.02125]
[1778727903094,54.18,79410.56,133.2,-0.00031,0.0,0.0212]
[1778727908129,54.18,79410.38,133.2,-0.00031,0.0,0.02121]
[1778727913164,54.18,79410.62,133.2,-0.00031,0.0,0.02119]
[1778727916185,54.18,79404.42,133.2,-0.00031,0.0,0.02164]
[1778727921220,54.18,79399.9,133.2,-0.00032,0.0,0.02197]
[1778727922227,54.18,79394.0,133.2,-0.00032,0.0,0.0224]
[1778727927263,54.18,79391.44,133.2,-0.00033,0.0,0.0226]
[1778727928272,54.18,79385.33,133.2,-0.00034,0.0,0.02306]
[1778727929279,54.18,79380.49,133.2,-0.00034,0.0,0.02343]
[1778727931293,54.18,79379.6,133.2,-0.00033,0.0,0.02301]
[1778727933308,54.18,79369.34,133.2,-0.00035,0.0,0.02381]
[1778727935321,54.18,79362.62,133.2,-0.00036,0.0,0.02435]
[1778727940356,54.18,79361.53,133.2,-0.00036,0.0,0.02443]
[1778727941363,54.18,79370.54,133.2,-0.00035,0.0,0.02371]
[1778727942370,54.18,79377.62,133.2,-0.00034,0.0,0.02316]
[1778727947405,54.18,79376.17,133.2,-0.00034,0.0,0.02327]
[1778727952440,54.18,79377.96,133.2,-0.00034,0.0,0.02314]
[1778727957475,54.18,79379.53,133.2,-0.00034,0.0,0.02301]
[1778727962510,54.18,79375.73,133.2,-0.00034,0.0,0.02331]
[1778727966759,54.18,79375.47,133.2,-0.00034,0.0,0.02333]
[1778727973671,54.18,79375.76,133.2,-0.00034,0.0,0.02331]
[1778727979629,54.18,79365.35,133.2,-0.00035,0.0,0.02413]
[1778727983657,54.18,79359.29,133.2,-0.00036,0.0,0.02462]
[1778727986874,54.18,79357.29,133.2,-0.00036,0.0,0.02478]
[1778727990706,54.18,79347.86,133.2,-0.00038,0.0,0.02556]
[1778727991459,54.18,79347.86,133.2,-0.00038,0.0,0.02556]
[1778727996082,54.18,79347.01,133.2,-0.00037,0.0,0.0251]
[1778728001783,54.18,79346.73,133.2,-0.00037,0.0,0.02513]
[1778728004804,54.18,79339.78,133.2,-0.00038,0.0,0.02571]
[1778728008832,54.18,79331.14,133.2,-0.00039,0.0,0.02645]
[1778728013869,54.18,79324.43,133.2,-0.0004,0.0,0.02705]
[1778728016602,54.18,79322.99,133.2,-0.0004,0.0,0.02717]
[1778728017302,54.18,79322.57,133.2,-0.0004,0.0,0.02721]
[1778728022933,54.18,79325.93,133.2,-0.0004,0.0,0.02691]
[1778728027968,54.18,79324.31,133.2,-0.0004,0.0,0.02706]
[1778728033004,54.18,79322.28,133.2,-0.0004,0.0,0.02724]
[1778728035020,54.18,79316.77,133.2,-0.00041,0.0,0.02774]
[1778728039048,54.18,79311.92,133.2,-0.00042,0.0,0.02818]
[1778728044084,54.18,79307.83,133.2,-0.00042,0.0,0.02856]
[1778728049119,54.18,79309.05,133.2,-0.00042,0.0,0.02845]
[1778728051133,54.18,79307.14,133.2,-0.00042,0.0,0.02804]
[1778728057175,54.18,79307.22,133.2,-0.00042,0.0,0.02803]
[1778728059189,54.18,79288.37,133.2,-0.00045,0.0,0.02982]
[1778728060198,54.18,79275.42,133.2,-0.00047,0.0,0.03111]
[1778728061205,54.18,79265.74,133.2,-0.00048,0.0,0.0321]
[1778728062212,54.18,79255.17,133.2,-0.0005,0.0,0.03322]
[1778728063219,54.18,79241.76,133.2,-0.00052,0.0,0.03469]
[1778728064226,54.18,79236.76,133.2,-0.00053,0.0,0.03526]
[1778728066240,54.18,79231.29,133.2,-0.00054,0.0,0.03588]
[1778728070268,54.18,79222.18,133.2,-0.00056,0.0,0.03695]
[1778728072282,54.18,79227.89,133.2,-0.00055,0.0,0.03628]
[1778728077317,54.18,79231.85,133.2,-0.00054,0.0,0.03582]
[1778728081345,54.18,79224.93,133.2,-0.00056,0.0,0.03662]
[1778728082352,54.18,79214.45,133.2,-0.00058,0.0,0.03787]
[1778728086485,54.18,79211.68,133.2,-0.00058,0.0,0.03821]
[1778728086838,54.18,79180.24,133.2,-0.00065,0.0,0.04223]
[1778728087115,54.18,79180.24,133.2,-0.00065,0.0,0.04223]
[1778728087219,54.18,79180.24,133.2,-0.00065,0.0,0.04223]
[1778728087350,54.18,79180.24,133.2,-0.00065,0.0,0.04223]
[1778728087746,54.18,79142.71,133.2,-0.00074,0.0,0.04753]
[1778728088907,54.18,79124.39,133.2,-0.00079,0.0,0.05033]
[1778728091445,54.18,79138.27,133.2,-0.00075,0.0,0.0482]
[1778728092453,54.18,79146.85,133.2,-0.00073,0.0,0.04692]
[1778728093459,54.18,79137.6,133.2,-0.00075,0.0,0.0483]
[1778728095473,54.18,79127.81,133.2,-0.00078,0.0,0.0498]
[1778728096485,54.18,79132.9,133.2,-0.00076,0.0,0.04901]
[1778728097490,54.18,79150.97,133.2,-0.00072,0.0,0.04632]
[1778728098855,54.18,79161.95,133.2,-0.00069,0.0,0.04474]
[1778728100512,54.18,79156.43,133.2,-0.0007,0.0,0.04553]
[1778728103533,54.18,79164.0,133.2,-0.00069,0.0,0.04446]
[1778728104540,54.18,79169.52,133.2,-0.00067,0.0,0.04369]
[1778728105730,54.18,79179.05,133.2,-0.00065,0.0,0.04239]
[1778728107562,54.18,79184.48,133.2,-0.00064,0.0,0.04167]
[1778728109576,54.18,79189.83,133.2,-0.00063,0.0,0.04097]
[1778728111590,54.18,79196.29,133.2,-0.0006,0.0,0.03935]
[1778728113604,54.18,79202.21,133.2,-0.00059,0.0,0.03862]
[1778728116825,54.18,79196.84,133.2,-0.0006,0.0,0.03929]
[1778728121660,54.18,79201.72,133.2,-0.00059,0.0,0.03868]
[1778728126695,54.18,79199.83,133.2,-0.0006,0.0,0.03891]
[1778728131877,54.18,79196.89,133.2,-0.0006,0.0,0.03928]
[1778728135758,54.18,79191.07,133.2,-0.00061,0.0,0.04002]
[1778728136856,54.18,79171.46,133.2,-0.00066,0.0,0.04259]
[1778728137782,54.18,79151.49,133.2,-0.0007,0.0,0.04537]
[1778728140803,54.18,79160.5,133.2,-0.00068,0.0,0.04409]
[1778728143825,54.18,79165.38,133.2,-0.00067,0.0,0.04342]
[1778728148860,54.18,79175.5,133.2,-0.00065,0.0,0.04205]
[1778728149867,54.18,79182.01,133.2,-0.00063,0.0,0.04119]
[1778728150242,54.18,79182.01,133.2,-0.00063,0.0,0.04119]
[1778728151562,54.18,79183.35,133.2,-0.00063,0.0,0.04101]
[1778728151884,54.18,79198.72,133.2,-0.0006,0.0,0.03905]
[1778728152897,54.18,79204.14,133.2,-0.00059,0.0,0.03838]
[1778728155918,54.18,79198.01,133.2,-0.0006,0.0,0.03914]
[1778728157932,54.18,79192.74,133.2,-0.00061,0.0,0.0398]
[1778728159947,54.18,79197.9,133.2,-0.0006,0.0,0.03915]
[1778728160490,54.18,79197.9,133.2,-0.0006,0.0,0.03915]
[1778728165988,54.18,79194.79,133.2,-0.00061,0.0,0.03954]
[1778728171023,54.18,79197.18,133.2,-0.00059,0.0,0.03848]
[1778728172119,54.18,79197.18,133.2,-0.00059,0.0,0.03848]
[1778728172716,54.18,79201.95,133.2,-0.00058,0.0,0.03789]
[1778728178073,54.18,79202.83,133.2,-0.00058,0.0,0.03778]
[1778728183118,54.18,79205.83,133.2,-0.00057,0.0,0.03742]
[1778728184240,54.18,79205.83,133.2,-0.00057,0.0,0.03742]
[1778728191386,54.18,79203.01,133.2,-0.00058,0.0,0.03776]
[1778728197222,54.18,79197.74,133.2,-0.00059,0.0,0.03841]
[1778728202258,54.18,79204.93,133.2,-0.00057,0.0,0.03753]
[1778728204274,54.18,79209.73,133.2,-0.00056,0.0,0.03696]
[1778728206810,54.18,79211.41,133.2,-0.00056,0.0,0.03676]
[1778728208677,54.18,79211.86,133.2,-0.00056,0.0,0.0367]
[1778728214344,54.18,79213.69,133.2,-0.00056,0.0,0.03649]
[1778728216809,54.18,79214.78,133.2,-0.00055,0.0,0.03636]
[1778728220818,54.18,79217.64,133.2,-0.00055,0.0,0.03603]
[1778728221865,54.18,79219.11,133.2,-0.00055,0.0,0.03586]
[1778728223569,54.18,79223.17,133.2,-0.00054,0.0,0.03539]
[1778728226833,54.18,79215.3,133.2,-0.00055,0.0,0.0363]
[1778728226921,54.18,79208.81,133.2,-0.00057,0.0,0.03707]
[1778728232066,54.18,79207.63,133.2,-0.00057,0.0,0.03721]
[1778728231463,54.18,79207.66,133.2,-0.00056,0.0,0.03647]
[1778728236774,54.18,79207.82,133.2,-0.00056,0.0,0.03645]
[1778728237181,54.18,79207.97,133.2,-0.00056,0.0,0.03643]
[1778728242541,54.18,79206.5,133.2,-0.00056,0.0,0.0366]
[1778728247576,54.18,79208.45,133.2,-0.00056,0.0,0.03637]
[1778728252611,54.18,79209.24,133.2,-0.00055,0.0,0.03628]
[1778728257646,54.18,79208.42,133.2,-0.00056,0.0,0.03638]
[1778728262681,54.18,79208.53,133.2,-0.00056,0.0,0.03636]
[1778728267716,54.18,79206.15,133.2,-0.00056,0.0,0.03665]
[1778728272751,54.18,79208.0,133.2,-0.00056,0.0,0.03643]
[1778728275773,54.18,79202.73,133.2,-0.00057,0.0,0.03705]
[1778728280808,54.18,79193.84,133.2,-0.00058,0.0,0.03813]
[1778728281815,54.18,79188.71,133.2,-0.00059,0.0,0.03876]
[1778728284836,54.18,79179.74,133.2,-0.00061,0.0,0.03989]
[1778728288864,54.18,79184.49,133.2,-0.0006,0.0,0.03929]
[1778728293899,54.18,79182.43,133.2,-0.0006,0.0,0.03877]
[1778728298934,54.18,79182.81,133.2,-0.0006,0.0,0.03872]
[1778728303969,54.18,79186.41,133.2,-0.00059,0.0,0.03828]
[1778728309004,54.18,79185.41,133.2,-0.00059,0.0,0.0384]
[1778728313039,54.18,79190.29,133.2,-0.00058,0.0,0.0378]
[1778728314041,54.18,79200.23,133.2,-0.00056,0.0,0.03661]
[1778728317062,54.18,79206.03,133.2,-0.00055,0.0,0.03593]
[1778728321090,54.18,79214.29,133.2,-0.00053,0.0,0.03498]
[1778728322097,54.18,79225.42,133.2,-0.00051,0.0,0.03374]
[1778728325118,54.18,79217.93,133.2,-0.00053,0.0,0.03457]
[1778728330153,54.18,79221.58,133.2,-0.00052,0.0,0.03416]
[1778728335188,54.18,79221.92,133.2,-0.00052,0.0,0.03412]
[1778728340223,54.18,79217.24,133.2,-0.00053,0.0,0.03465]
[1778728345259,54.18,79221.34,133.2,-0.00052,0.0,0.03419]
[1778728350294,54.18,79225.52,133.2,-0.00051,0.0,0.03373]
[1778728351301,54.18,79224.94,133.2,-0.0005,0.0,0.03311]
[1778728359357,54.18,79226.09,133.2,-0.0005,0.0,0.03298]
[1778728364392,54.18,79227.72,133.2,-0.0005,0.0,0.03281]
[1778728369428,54.18,79231.05,133.2,-0.00049,0.0,0.03245]
[1778728370434,54.18,79235.93,133.2,-0.00048,0.0,0.03194]
[1778728371893,54.18,79235.93,133.2,-0.00048,0.0,0.03194]
[1778728376634,54.18,79243.88,133.2,-0.00047,0.0,0.03112]
[1778728382518,54.18,79243.44,133.2,-0.00047,0.0,0.03116]
[1778728383621,54.18,79243.44,133.2,-0.00047,0.0,0.03116]
[1778728385539,54.18,79249.74,133.2,-0.00046,0.0,0.03052]
[1778728386546,54.18,79256.78,133.2,-0.00045,0.0,0.02982]
[1778728391581,54.18,79256.48,133.2,-0.00045,0.0,0.02985]
[1778728396616,54.18,79258.42,133.2,-0.00045,0.0,0.02966]
[1778728401651,54.18,79258.62,133.2,-0.00045,0.0,0.02964]
[1778728406687,54.18,79251.15,133.2,-0.00046,0.0,0.03038]
[1778728407693,54.18,79246.14,133.2,-0.00047,0.0,0.03089]
[1778728408700,54.18,79240.21,133.2,-0.00048,0.0,0.03149]
[1778728411722,54.18,79242.41,133.2,-0.00046,0.0,0.03062]
[1778728415750,54.18,79247.66,133.2,-0.00045,0.0,0.0301]
[1778728421792,54.18,79248.54,133.2,-0.00045,0.0,0.03001]
[1778728422304,54.18,79248.54,133.2,-0.00045,0.0,0.03001]
[1778728422799,54.18,79242.33,133.2,-0.00046,0.0,0.03063]
[1778728427834,54.18,79239.78,133.2,-0.00047,0.0,0.03089]
[1778728429231,54.18,79239.78,133.2,-0.00047,0.0,0.03089]
[1778728431784,54.18,79239.42,133.2,-0.00047,0.0,0.03093]
[1778728438254,54.18,79239.81,133.2,-0.00047,0.0,0.03089]
[1778728441932,54.18,79244.8,133.2,-0.00046,0.0,0.03038]
[1778728445235,54.18,79245.23,133.2,-0.00046,0.0,0.03034]
[1778728446954,54.18,79246.05,133.2,-0.00046,0.0,0.03026]
[1778728446967,54.18,79251.55,133.2,-0.00045,0.0,0.02971]
[1778728447974,54.18,79260.69,133.2,-0.00043,0.0,0.02883]
[1778728450302,54.18,79261.63,133.2,-0.00043,0.0,0.02874]
[1778728458045,54.18,79260.46,133.2,-0.00043,0.0,0.02885]
[1778728461066,54.18,79255.59,133.2,-0.00044,0.0,0.02932]
[1778728466101,54.18,79254.26,133.2,-0.00044,0.0,0.02945]
[1778728466812,54.18,79254.26,133.2,-0.00044,0.0,0.02945]
[1778728469003,54.18,79254.26,133.2,-0.00044,0.0,0.02945]
[1778728471136,54.18,79253.3,133.2,-0.00044,0.0,0.02893]
[1778728476171,54.18,79253.1,133.2,-0.00044,0.0,0.02895]
[1778728478185,54.18,79246.94,133.2,-0.00045,0.0,0.02954]
[1778728483220,54.18,79248.28,133.2,-0.00044,0.0,0.02941]
[1778728485426,54.18,79250.07,133.2,-0.00044,0.0,0.02924]
[1778728487496,54.18,79249.79,133.2,-0.00044,0.0,0.02927]
[1778728493293,54.18,79250.23,133.2,-0.00044,0.0,0.02922]
[1778728496015,54.18,79248.11,133.2,-0.00044,0.0,0.02943]
[1778728497656,54.18,79248.49,133.2,-0.00044,0.0,0.02939]
[1778728503363,54.18,79249.19,133.2,-0.00044,0.0,0.02932]
[1778728505377,54.18,79242.38,133.2,-0.00045,0.0,0.02999]
[1778728508829,54.18,79245.51,133.2,-0.00045,0.0,0.02968]
[1778728513050,54.18,79245.39,133.2,-0.00045,0.0,0.0297]
[1778728513087,54.18,79240.01,133.2,-0.00046,0.0,0.03023]
[1778728518468,54.18,79237.59,133.2,-0.00046,0.0,0.03047]
[1778728523503,54.18,79243.48,133.2,-0.00045,0.0,0.02988]
[1778728526524,54.18,79249.61,133.2,-0.00044,0.0,0.02928]
[1778728531132,54.18,79252.32,133.2,-0.00044,0.0,0.02902]
[1778728534319,54.18,79243.9,133.2,-0.00044,0.0,0.02922]
[1778728541011,54.18,79244.5,133.2,-0.00044,0.0,0.02916]
[1778728545657,54.18,79249.8,133.2,-0.00043,0.0,0.02865]
[1778728547671,54.18,79242.74,133.2,-0.00044,0.0,0.02933]
[1778728551905,54.18,79240.24,133.2,-0.00045,0.0,0.02958]
[1778728555636,54.18,79240.41,133.2,-0.00045,0.0,0.02956]
[1778728555784,54.18,79240.41,133.2,-0.00045,0.0,0.02956]
[1778728556816,54.18,79239.82,133.2,-0.00045,0.0,0.02962]
[1778728559203,54.18,79238.73,133.2,-0.00045,0.0,0.02973]
[1778728563959,54.18,79234.56,133.2,-0.00046,0.0,0.03014]
[1778728569825,54.18,79229.04,133.2,-0.00047,0.0,0.03069]
[1778728571290,54.18,79229.04,133.2,-0.00047,0.0,0.03069]
[1778728576874,54.18,79226.29,133.2,-0.00047,0.0,0.03097]
[1778728581909,54.18,79228.46,133.2,-0.00047,0.0,0.03075]
[1778728586944,54.18,79227.23,133.2,-0.00047,0.0,0.03088]
[1778728591979,54.18,79226.37,133.2,-0.00046,0.0,0.03032]
[1778728597014,54.18,79227.57,133.2,-0.00046,0.0,0.0302]
[1778728602060,54.18,79226.26,133.2,-0.00046,0.0,0.03033]
[1778728607095,54.18,79223.24,133.2,-0.00047,0.0,0.03064]
[1778728611804,54.18,79222.31,133.2,-0.00047,0.0,0.03073]
[1778728612130,54.18,79212.53,133.2,-0.00048,0.0,0.03174]
[1778728613137,54.18,79206.96,133.2,-0.00049,0.0,0.03233]
[1778728613883,54.18,79206.96,133.2,-0.00049,0.0,0.03233]
[1778728615155,54.18,79212.57,133.2,-0.00048,0.0,0.03174]
[1778728620190,54.18,79212.0,133.2,-0.00049,0.0,0.0318]
[1778728624218,54.18,79219.55,133.2,-0.00047,0.0,0.03101]
[1778728627240,54.18,79211.33,133.2,-0.00049,0.0,0.03187]
[1778728627605,54.18,79211.33,133.2,-0.00049,0.0,0.03187]
[1778728628059,54.18,79211.33,133.2,-0.00049,0.0,0.03187]
[1778728637310,54.18,79208.52,133.2,-0.00049,0.0,0.03216]
[1778728642345,54.18,79202.06,133.2,-0.0005,0.0,0.03286]
[1778728647380,54.18,79198.61,133.2,-0.00051,0.0,0.03323]
[1778728652415,54.18,79190.0,133.2,-0.00051,0.0,0.03348]
[1778728653422,54.18,79183.34,133.2,-0.00053,0.0,0.03422]
[1778728656443,54.18,79175.81,133.2,-0.00054,0.0,0.03508]
[1778728661478,54.18,79174.32,133.2,-0.00054,0.0,0.03525]
[1778728666519,54.18,79183.86,133.2,-0.00053,0.0,0.03416]
[1778728672561,54.18,79189.0,133.2,-0.00052,0.0,0.03359]
[1778728674581,54.18,79198.83,133.2,-0.0005,0.0,0.03252]
[1778728675588,54.18,79206.56,133.2,-0.00049,0.0,0.0317]
[1778728676865,54.18,79206.56,133.2,-0.00049,0.0,0.0317]
[1778728676966,54.18,79211.71,133.2,-0.00048,0.0,0.03117]
[1778728680321,54.18,79214.14,133.2,-0.00047,0.0,0.03092]
[1778728680410,54.18,79219.24,133.2,-0.00046,0.0,0.0304]
[1778728681631,54.18,79224.67,133.2,-0.00045,0.0,0.02986]
[1778728685659,54.18,79229.84,133.2,-0.00045,0.0,0.02935]
[1778728686831,54.18,79229.84,133.2,-0.00045,0.0,0.02935]
[1778728691703,54.18,79243.33,133.2,-0.00042,0.0,0.02806]
[1778728692619,54.18,79243.33,133.2,-0.00042,0.0,0.02806]
[1778728692710,54.18,79256.2,133.2,-0.00041,0.0,0.02687]
[1778728697745,54.18,79258.59,133.2,-0.0004,0.0,0.02666]
[1778728702780,54.18,79260.24,133.2,-0.0004,0.0,0.02651]
[1778728706881,54.18,79259.18,133.2,-0.0004,0.0,0.0266]
[1778728710703,54.18,79257.66,133.2,-0.0004,0.0,0.02674]
[1778728711846,54.18,79256.32,133.2,-0.0004,0.0,0.02629]
[1778728716881,54.18,79258.47,133.2,-0.00039,0.0,0.0261]
[1778728721916,54.18,79259.22,133.2,-0.00039,0.0,0.02603]
[1778728723930,54.18,79265.99,133.2,-0.00038,0.0,0.02544]
[1778728724939,54.18,79273.76,133.2,-0.00037,0.0,0.02478]
[1778728729972,54.18,79270.0,133.2,-0.00038,0.0,0.0251]
[1778728734000,54.18,79263.66,133.2,-0.00039,0.0,0.02564]
[1778728739035,54.18,79265.21,133.2,-0.00038,0.0,0.02551]
[1778728741811,54.18,79262.73,133.2,-0.00039,0.0,0.02572]
[1778728746836,54.18,79266.11,133.2,-0.00038,0.0,0.02543]
[1778728752126,54.18,79266.36,133.2,-0.00038,0.0,0.02541]
[1778728757161,54.18,79271.66,133.2,-0.00038,0.0,0.02496]
[1778728762196,54.18,79268.04,133.2,-0.00038,0.0,0.02527]
[1778728767231,54.18,79265.64,133.2,-0.00038,0.0,0.02547]
[1778728771259,54.18,79267.15,133.2,-0.00037,0.0,0.02479]
[1778728771801,54.18,79267.15,133.2,-0.00037,0.0,0.02479]
[1778728774280,54.18,79271.97,133.2,-0.00037,0.0,0.02439]
[1778728776294,54.18,79266.65,133.2,-0.00037,0.0,0.02484]
[1778728777329,54.18,79266.65,133.2,-0.00037,0.0,0.02484]
[1778728781852,54.18,79263.89,133.2,-0.00038,0.0,0.02507]
[1778728784350,54.18,79251.7,133.2,-0.00039,0.0,0.02612]
[1778728785644,54.18,79251.7,133.2,-0.00039,0.0,0.02612]
[1778728785651,54.18,79246.17,133.2,-0.0004,0.0,0.02661]
[1778728790392,54.18,79236.68,133.2,-0.00042,0.0,0.02748]
[1778728791399,54.18,79229.95,133.2,-0.00043,0.0,0.02811]
[1778728796434,54.18,79227.33,133.2,-0.00043,0.0,0.02835]
[1778728797441,54.18,79221.36,133.2,-0.00044,0.0,0.02893]
[1778728798448,54.18,79211.44,133.2,-0.00046,0.0,0.0299]
[1778728803483,54.18,79206.94,133.2,-0.00046,0.0,0.03035]
[1778728806833,54.18,79208.1,133.2,-0.00046,0.0,0.03023]
[1778728812602,54.18,79209.19,133.2,-0.00046,0.0,0.03012]
[1778728820603,54.18,79199.66,133.2,-0.00048,0.0,0.0311]
[1778728821610,54.18,79193.74,133.2,-0.00049,0.0,0.03171]
[1778728822617,54.18,79188.46,133.2,-0.0005,0.0,0.03227]
[1778728827304,54.18,79183.95,133.2,-0.0005,0.0,0.03276]
[1778728827655,54.18,79173.58,133.2,-0.00052,0.0,0.0339]
[1778728828659,54.18,79153.76,133.2,-0.00056,0.0,0.03618]
[1778728829268,54.18,79153.76,133.2,-0.00056,0.0,0.03618]
[1778728830675,54.18,79144.28,133.2,-0.00058,0.0,0.03732]
[1778728831684,54.18,79148.72,133.2,-0.00056,0.0,0.03603]
[1778728833696,54.18,79144.04,133.2,-0.00057,0.0,0.03659]
[1778728836717,54.18,79130.91,133.2,-0.0006,0.0,0.0382]
[1778728838731,54.18,79124.93,133.2,-0.00061,0.0,0.03895]
[1778728842270,54.18,79126.49,133.2,-0.00061,0.0,0.03875]
[1778728842763,54.18,79103.66,133.2,-0.00066,0.0,0.04174]
[1778728843768,54.18,79088.38,133.2,-0.00069,0.0,0.04385]
[1778728845657,54.18,79082.39,133.2,-0.00071,0.0,0.04471]
[1778728846122,54.18,79087.62,133.2,-0.0007,0.0,0.04396]
[1778728848643,54.18,79097.02,133.2,-0.00067,0.0,0.04264]
[1778728851660,54.18,79091.66,133.2,-0.00069,0.0,0.04339]
[1778728853666,54.18,79086.66,133.2,-0.0007,0.0,0.0441]
[1778728854097,54.18,79082.07,133.2,-0.00071,0.0,0.04475]
[1778728855084,54.18,79082.07,133.2,-0.00071,0.0,0.04475]
[1778728855137,54.18,79062.82,133.2,-0.00076,0.0,0.0476]
[1778728855868,54.18,79053.37,133.2,-0.00078,0.0,0.04906]
[1778728856875,54.18,79040.67,133.2,-0.00082,0.0,0.05109]
[1778728858889,54.18,79029.47,133.2,-0.00085,0.0,0.05294]
[1778728862258,54.18,79038.09,133.2,-0.00083,0.0,0.05151]
[1778728862760,54.18,79038.09,133.2,-0.00083,0.0,0.05151]
[1778728862939,54.18,79057.64,133.2,-0.00077,0.0,0.0484]
[1778728863946,54.18,79065.31,133.2,-0.00075,0.0,0.04723]
[1778728864954,54.18,79077.07,133.2,-0.00072,0.0,0.04548]
[1778728865960,54.18,79096.5,133.2,-0.00067,0.0,0.04272]
[1778728866968,54.18,79104.97,133.2,-0.00065,0.0,0.04156]
[1778728868982,54.18,79098.99,133.2,-0.00067,0.0,0.04237]
[1778728871574,54.18,79094.16,133.2,-0.00068,0.0,0.04304]
[1778728873075,54.18,79090.98,133.2,-0.00069,0.0,0.04349]
[1778728873154,54.18,79085.49,133.2,-0.0007,0.0,0.04426]
[1778728877039,54.18,79094.48,133.2,-0.00068,0.0,0.043]
[1778728878046,54.18,79099.25,133.2,-0.00067,0.0,0.04234]
[1778728883082,54.18,79097.81,133.2,-0.00067,0.0,0.04254]
[1778728884089,54.18,79092.67,133.2,-0.00068,0.0,0.04325]
[1778728885096,54.18,79086.65,133.2,-0.0007,0.0,0.0441]
[1778728888117,54.18,79093.48,133.2,-0.00068,0.0,0.04314]
[1778728891138,54.18,79093.7,133.2,-0.00067,0.0,0.04224]
[1778728894159,54.18,79100.08,133.2,-0.00065,0.0,0.04138]
[1778728895166,54.18,79107.63,133.2,-0.00064,0.0,0.04037]
[1778728899194,54.18,79101.75,133.2,-0.00065,0.0,0.04115]
[1778728901208,54.18,79096.41,133.2,-0.00066,0.0,0.04187]
[1778728906243,54.18,79097.82,133.2,-0.00066,0.0,0.04168]
[1778728910271,54.18,79090.39,133.2,-0.00068,0.0,0.0427]
[1778728911845,54.18,79092.97,133.2,-0.00067,0.0,0.04234]
[1778728914664,54.18,79093.83,133.2,-0.00067,0.0,0.04223]
[1778728917320,54.18,79086.56,133.2,-0.00068,0.0,0.04323]
[1778728922355,54.18,79085.54,133.2,-0.00069,0.0,0.04338]
[1778728926383,54.18,79080.39,133.2,-0.0007,0.0,0.0441]
[1778728929404,54.18,79085.66,133.2,-0.00069,0.0,0.04336]
[1778728931501,54.18,79091.51,133.2,-0.00067,0.0,0.04255]
[1778728936535,54.18,79079.34,133.2,-0.0007,0.0,0.04425]
[1778728936950,54.18,79079.34,133.2,-0.0007,0.0,0.04425]
[1778728937542,54.18,79059.69,133.2,-0.00075,0.0,0.04714]
[1778728938706,54.18,79053.4,133.2,-0.00077,0.0,0.0481]
[1778728941750,54.18,79064.39,133.2,-0.00074,0.0,0.04644]
[1778728942578,54.18,79069.65,133.2,-0.00073,0.0,0.04566]
[1778728945599,54.18,79064.57,133.2,-0.00074,0.0,0.04641]
[1778728947278,54.18,79060.23,133.2,-0.00075,0.0,0.04706]
[1778728951651,54.18,79046.32,133.2,-0.00077,0.0,0.04824]
[1778728952650,54.18,79041.64,133.2,-0.00079,0.0,0.04897]
[1778728954668,54.18,79046.26,133.2,-0.00077,0.0,0.04825]
[1778728956860,54.18,79045.15,133.2,-0.00078,0.0,0.04842]
[1778728957918,54.18,79049.9,133.2,-0.00076,0.0,0.04769]
[1778728959107,54.18,79048.88,133.2,-0.00077,0.0,0.04785]
[1778728960710,54.18,79038.46,133.2,-0.00079,0.0,0.04947]
[1778728961717,54.18,79031.25,133.2,-0.00082,0.0,0.05063]
[1778728963757,54.18,79009.8,133.2,-0.00088,0.0,0.0542]
[1778728964066,54.18,79009.8,133.2,-0.00088,0.0,0.0542]
[1778728964823,54.18,79000.59,133.2,-0.00091,0.0,0.0558]
[1778728966762,54.18,79017.88,133.2,-0.00085,0.0,0.05283]
[1778728971797,54.18,79019.49,133.2,-0.00085,0.0,0.05256]
[1778728972324,54.18,79019.49,133.2,-0.00085,0.0,0.05256]
[1778728974818,54.18,79026.07,133.2,-0.00083,0.0,0.05147]
[1778728975825,54.18,79035.25,133.2,-0.0008,0.0,0.04998]
[1778728978679,54.18,79038.62,133.2,-0.00079,0.0,0.04945]
[1778728981869,54.18,79045.93,133.2,-0.00077,0.0,0.0483]
[1778728983884,54.18,79050.99,133.2,-0.00076,0.0,0.04752]
[1778728985379,54.18,79050.99,133.2,-0.00076,0.0,0.04752]
[1778728985908,54.18,79014.93,133.2,-0.00086,0.0,0.05333]
[1778728987456,54.18,78999.98,133.2,-0.00091,0.0,0.05591]
[1778728988929,54.18,79007.18,133.2,-0.00089,0.0,0.05465]
[1778728990431,54.18,79013.44,133.2,-0.00087,0.0,0.05358]
[1778728990943,54.18,79019.6,133.2,-0.00085,0.0,0.05254]
[1778728995978,54.18,79013.19,133.2,-0.00087,0.0,0.05362]
[1778728997998,54.18,79018.56,133.2,-0.00085,0.0,0.05271]
[1778729000021,54.18,79021.12,133.2,-0.00084,0.0,0.05229]
[1778729004041,54.18,79032.38,133.2,-0.00081,0.0,0.05044]
[1778729006890,54.18,79036.47,133.2,-0.0008,0.0,0.04979]
[1778729006056,54.18,79042.69,133.2,-0.00078,0.0,0.04881]
[1778729007063,54.18,79048.23,133.2,-0.00077,0.0,0.04795]
[1778729009078,54.18,79042.29,133.2,-0.00078,0.0,0.04887]
[1778729011092,54.18,79041.0,133.2,-0.00077,0.0,0.04811]
[1778729014406,54.18,79037.3,133.2,-0.00078,0.0,0.04868]
[1778729015120,54.18,79032.68,133.2,-0.0008,0.0,0.04941]
[1778729019151,54.18,79038.28,133.2,-0.00078,0.0,0.04853]
[1778729022923,54.18,79038.58,133.2,-0.00078,0.0,0.04848]
[1778729027207,54.18,79030.87,133.2,-0.0008,0.0,0.0497]
[1778729028876,54.18,79024.57,133.2,-0.00082,0.0,0.05071]
[1778729034885,54.18,79028.13,133.2,-0.00081,0.0,0.05014]
[1778729039295,54.18,79021.04,133.2,-0.00083,0.0,0.05128]
[1778729042319,54.18,79028.2,133.2,-0.00081,0.0,0.05012]
[1778729044333,54.18,79033.73,133.2,-0.00079,0.0,0.04924]
[1778729046357,54.18,79042.53,133.2,-0.00077,0.0,0.04787]
[1778729047364,54.18,79047.87,133.2,-0.00075,0.0,0.04706]
[1778729050385,54.18,79055.24,133.2,-0.00073,0.0,0.04595]
[1778729051392,54.18,79060.23,133.2,-0.00072,0.0,0.04522]
[1778729056427,54.18,79061.43,133.2,-0.00072,0.0,0.04504]
[1778729060456,54.18,79055.5,133.2,-0.00073,0.0,0.04591]
[1778729065490,54.18,79056.86,133.2,-0.00073,0.0,0.04571]
[1778729070526,54.18,79055.99,133.2,-0.00073,0.0,0.04584]
[1778729071534,54.18,79057.03,133.2,-0.00072,0.0,0.04478]
[1778729076572,54.18,79060.44,133.2,-0.00071,0.0,0.04428]
[1778729078811,54.18,79067.28,133.2,-0.00069,0.0,0.04331]
[1778729079594,54.18,79073.03,133.2,-0.00068,0.0,0.04251]
[1778729080601,54.18,79079.54,133.2,-0.00066,0.0,0.04161]
[1778729085636,54.18,79076.75,133.2,-0.00067,0.0,0.04199]
[1778729089664,54.18,79070.31,133.2,-0.00068,0.0,0.04288]
[1778729094701,54.18,79066.68,133.2,-0.00069,0.0,0.04339]
[1778729098727,54.18,79056.36,133.2,-0.00072,0.0,0.04487]
[1778729102755,54.18,79064.09,133.2,-0.0007,0.0,0.04376]
[1778729103762,54.18,79071.47,133.2,-0.00068,0.0,0.04272]
[1778729104769,54.18,79079.55,133.2,-0.00066,0.0,0.04161]
[1778729105781,54.18,79103.97,133.2,-0.00061,0.0,0.03841]
[1778729106787,54.18,79120.04,133.2,-0.00057,0.0,0.03643]
[1778729107794,54.18,79135.63,133.2,-0.00054,0.0,0.0346]
[1778729108801,54.18,79143.37,133.2,-0.00053,0.0,0.03372]
[1778729109808,54.18,79154.37,133.2,-0.00051,0.0,0.03251]
[1778729110815,54.18,79159.48,133.2,-0.0005,0.0,0.03196]
[1778729111822,54.18,79167.83,133.2,-0.00048,0.0,0.03107]
[1778729114845,54.18,79173.26,133.2,-0.00047,0.0,0.03051]
[1778729118183,54.18,79170.94,133.2,-0.00048,0.0,0.03075]
[1778729123912,54.18,79171.5,133.2,-0.00048,0.0,0.03069]
[1778729125316,54.18,79171.46,133.2,-0.00048,0.0,0.0307]
[1778729126933,54.18,79166.64,133.2,-0.00048,0.0,0.0312]
[1778729130961,54.18,79159.29,133.2,-0.0005,0.0,0.03198]
[1778729131968,54.18,79159.6,133.2,-0.00049,0.0,0.03126]
[1778729133540,54.18,79160.02,133.2,-0.00048,0.0,0.03122]
[1778729139017,54.18,79156.5,133.2,-0.00049,0.0,0.03159]
[1778729140024,54.18,79150.1,133.2,-0.0005,0.0,0.03227]
[1778729143621,54.18,79151.63,133.2,-0.0005,0.0,0.03211]
[1778729149092,54.18,79150.45,133.2,-0.0005,0.0,0.03224]
[1778729154127,54.18,79146.9,133.2,-0.00051,0.0,0.03262]
[1778729159164,54.18,79146.58,133.2,-0.00051,0.0,0.03266]
[1778729161921,54.18,79145.91,133.2,-0.00051,0.0,0.03273]
[1778729166244,54.18,79146.88,133.2,-0.00051,0.0,0.03262]
[1778729170241,54.18,79155.88,133.2,-0.00049,0.0,0.03165]
[1778729174269,54.18,79160.75,133.2,-0.00048,0.0,0.03114]
[1778729179307,54.18,79161.11,133.2,-0.00048,0.0,0.0311]
[1778729182328,54.18,79168.07,133.2,-0.00047,0.0,0.03039]
[1778729189378,54.18,79168.88,133.2,-0.00047,0.0,0.0303]
[1778729191392,54.18,79172.34,133.2,-0.00045,0.0,0.0293]
[1778729192399,54.18,79182.58,133.2,-0.00044,0.0,0.02831]
[1778729193406,54.18,79195.33,133.2,-0.00042,0.0,0.02711]
[1778729196427,54.18,79199.93,133.2,-0.00041,0.0,0.02668]
[1778729201462,54.18,79203.73,133.2,-0.0004,0.0,0.02634]
[1778729204483,54.18,79209.1,133.2,-0.0004,0.0,0.02586]
[1778729208515,54.18,79202.66,133.2,-0.00041,0.0,0.02644]
[1778729213550,54.18,79202.55,133.2,-0.00041,0.0,0.02645]
[1778729217578,54.18,79195.56,133.2,-0.00042,0.0,0.02708]
[1778729221613,54.18,79206.45,133.2,-0.0004,0.0,0.0261]
[1778729222619,54.18,79215.16,133.2,-0.00039,0.0,0.02533]
[1778729223403,54.18,79215.16,133.2,-0.00039,0.0,0.02533]
[1778729228661,54.18,79212.41,133.2,-0.00039,0.0,0.02557]
[1778729231923,54.18,79209.82,133.2,-0.0004,0.0,0.0258]
[1778729232690,54.18,79204.72,133.2,-0.0004,0.0,0.02625]
[1778729237725,54.18,79202.37,133.2,-0.00041,0.0,0.02646]
[1778729238604,54.18,79202.37,133.2,-0.00041,0.0,0.02646]
[1778729239368,54.18,79200.34,133.2,-0.00041,0.0,0.02665]
[1778729244774,54.18,79200.77,133.2,-0.00041,0.0,0.02661]
[1778729246788,54.18,79199.14,133.2,-0.00041,0.0,0.02676]
[1778729249810,54.18,79197.0,133.2,-0.00041,0.0,0.02695]
[1778729251825,54.18,79198.16,133.2,-0.0004,0.0,0.02625]
[1778729256860,54.18,79200.53,133.2,-0.0004,0.0,0.02604]
[1778729258874,54.18,79206.23,133.2,-0.00039,0.0,0.02554]
[1778729262332,54.18,79208.56,133.2,-0.00039,0.0,0.02533]
[1778729263567,54.18,79208.62,133.2,-0.00039,0.0,0.02533]
[1778729268952,54.18,79215.63,133.2,-0.00038,0.0,0.02473]
[1778729271973,54.18,79220.94,133.2,-0.00037,0.0,0.02428]
[1778729277008,54.18,79220.26,133.2,-0.00037,0.0,0.02434]
[1778729278015,54.18,79226.62,133.2,-0.00036,0.0,0.02381]
[1778729279022,54.18,79233.07,133.2,-0.00035,0.0,0.02328]
[1778729282044,54.18,79237.66,133.2,-0.00035,0.0,0.02292]
[1778729283057,54.18,79245.12,133.2,-0.00034,0.0,0.02233]
[1778729284059,54.18,79253.43,133.2,-0.00033,0.0,0.0217]
[1778729285066,54.18,79258.34,133.2,-0.00032,0.0,0.02133]
[1778729288087,54.18,79266.45,133.2,-0.00031,0.0,0.02074]
[1778729290101,54.18,79273.73,133.2,-0.0003,0.0,0.02022]
[1778729293122,54.18,79281.6,133.2,-0.0003,0.0,0.01967]
[1778729297150,54.18,79275.42,133.2,-0.0003,0.0,0.0201]
[1778729302186,54.18,79277.05,133.2,-0.0003,0.0,0.01998]
[1778729305207,54.18,79282.4,133.2,-0.00029,0.0,0.01961]
[1778729306962,54.18,79285.27,133.2,-0.00029,0.0,0.01942]
[1778729309235,54.18,79296.3,133.2,-0.00028,0.0,0.01868]
[1778729311249,54.18,79298.1,133.2,-0.00027,0.0,0.01812]
[1778729314270,54.18,79303.2,133.2,-0.00027,0.0,0.0178]
[1778729318298,54.18,79310.29,133.2,-0.00026,0.0,0.01736]
[1778729319305,54.18,79316.08,133.2,-0.00025,0.0,0.01701]
[1778729324340,54.18,79324.22,133.2,-0.00025,0.0,0.01652]
[1778729327361,54.18,79315.04,133.2,-0.00025,0.0,0.01707]
[1778729332396,54.18,79313.03,133.2,-0.00026,0.0,0.01719]
[1778729337431,54.18,79309.74,133.2,-0.00026,0.0,0.01739]
[1778729342466,54.18,79311.55,133.2,-0.00026,0.0,0.01728]
[1778729347501,54.18,79310.07,133.2,-0.00026,0.0,0.01737]
[1778729349697,54.18,79310.62,133.2,-0.00026,0.0,0.01734]
[1778729357385,54.18,79308.13,133.2,-0.00026,0.0,0.01749]
[1778729358579,54.18,79299.06,133.2,-0.00027,0.0,0.01806]
[1778729360593,54.18,79292.74,133.2,-0.00028,0.0,0.01847]
[1778729363614,54.18,79287.14,133.2,-0.00028,0.0,0.01884]
[1778729368649,54.18,79284.08,133.2,-0.00029,0.0,0.01904]
[1778729371670,54.18,79284.53,133.2,-0.00028,0.0,0.01857]
[1778729376706,54.18,79283.84,133.2,-0.00028,0.0,0.01861]
[1778729382748,54.18,79285.02,133.2,-0.00028,0.0,0.01853]
[1778729386897,54.18,79285.64,133.2,-0.00028,0.0,0.01849]
[1778729389303,54.18,79286.49,133.2,-0.00028,0.0,0.01844]
[1778729398860,54.18,79288.88,133.2,-0.00027,0.0,0.01828]
[1778729403896,54.18,79290.57,133.2,-0.00027,0.0,0.01817]
[1778729408931,54.18,79295.76,133.2,-0.00027,0.0,0.01784]
[1778729413967,54.18,79296.55,133.2,-0.00027,0.0,0.01779]
[1778729419002,54.18,79296.67,133.2,-0.00027,0.0,0.01779]
[1778729422025,54.18,79290.43,133.2,-0.00027,0.0,0.01818]
[1778729427062,54.18,79293.43,133.2,-0.00027,0.0,0.01799]
[1778729428068,54.18,79298.81,133.2,-0.00026,0.0,0.01765]
[1778729430083,54.18,79293.37,133.2,-0.00027,0.0,0.018]
[1778729431089,54.18,79294.09,133.2,-0.00026,0.0,0.01752]
[1778729431925,54.18,79294.09,133.2,-0.00026,0.0,0.01752]
[1778729433103,54.18,79303.65,133.2,-0.00025,0.0,0.01694]
[1778729438138,54.18,79304.27,133.2,-0.00025,0.0,0.0169]
[1778729443174,54.18,79300.22,133.2,-0.00026,0.0,0.01714]
[1778729445189,54.18,79295.2,133.2,-0.00026,0.0,0.01745]
[1778729446196,54.18,79289.85,133.2,-0.00027,0.0,0.01779]
[1778729451231,54.18,79292.8,133.2,-0.00026,0.0,0.0176]
[1778729456266,54.18,79292.47,133.2,-0.00026,0.0,0.01762]
[1778729459287,54.18,79287.92,133.2,-0.00027,0.0,0.01791]
[1778729464322,54.18,79293.82,133.2,-0.00026,0.0,0.01754]
[1778729465329,54.18,79300.26,133.2,-0.00026,0.0,0.01714]
[1778729466859,54.18,79298.65,133.2,-0.00026,0.0,0.01724]
[1778729472380,54.18,79298.66,133.2,-0.00026,0.0,0.01724]
[1778729472781,54.18,79298.66,133.2,-0.00026,0.0,0.01724]
[1778729478422,54.18,79297.73,133.2,-0.00026,0.0,0.0173]
[1778729483458,54.18,79301.74,133.2,-0.00025,0.0,0.01705]
[1778729486479,54.18,79306.66,133.2,-0.00025,0.0,0.01676]
[1778729491514,54.18,79308.85,133.2,-0.00024,0.0,0.01622]
[1778729496549,54.18,79308.71,133.2,-0.00024,0.0,0.01623]
[1778729499570,54.18,79304.16,133.2,-0.00025,0.0,0.0165]
[1778729504605,54.18,79308.8,133.2,-0.00024,0.0,0.01623]
[1778729508633,54.18,79302.32,133.2,-0.00025,0.0,0.01661]
[1778729513668,54.18,79301.83,133.2,-0.00025,0.0,0.01664]
[1778729516689,54.18,79307.42,133.2,-0.00024,0.0,0.01631]
[1778729519710,54.18,79312.19,133.2,-0.00024,0.0,0.01603]
[1778729521724,54.18,79319.12,133.2,-0.00023,0.0,0.01564]
[1778729525753,54.18,79325.51,133.2,-0.00023,0.0,0.01528]
[1778729530799,54.18,79326.39,133.2,-0.00023,0.0,0.01523]
[1778729534827,54.18,79333.09,133.2,-0.00022,0.0,0.01487]
[1778729536841,54.18,79339.67,133.2,-0.00021,0.0,0.01452]
[1778729541819,54.18,79342.79,133.2,-0.00021,0.0,0.01436]
[1778729542241,54.18,79342.79,133.2,-0.00021,0.0,0.01436]
[1778729549932,54.18,79340.98,133.2,-0.00021,0.0,0.01445]
[1778729554967,54.18,79338.09,133.2,-0.00021,0.0,0.01424]
[1778729560006,54.18,79342.17,133.2,-0.00021,0.0,0.01403]
[1778729563023,54.18,79349.39,133.2,-0.0002,0.0,0.01367]
[1778729565037,54.18,79354.38,133.2,-0.0002,0.0,0.01342]
[1778729568058,54.18,79348.88,133.2,-0.0002,0.0,0.0137]
[1778729573093,54.18,79347.02,133.2,-0.0002,0.0,0.01379]
[1778729574114,54.18,79352.06,133.2,-0.0002,0.0,0.01354]
[1778729579148,54.18,79347.95,133.2,-0.0002,0.0,0.01374]
[1778729584184,54.18,79349.43,133.2,-0.0002,0.0,0.01367]
[1778729589219,54.18,79348.91,133.2,-0.0002,0.0,0.01369]
[1778729594254,54.18,79348.26,133.2,-0.0002,0.0,0.01373]
[1778729596865,54.18,79348.11,133.2,-0.0002,0.0,0.01373]
[1778729600675,54.18,79347.63,133.2,-0.0002,0.0,0.01376]
[1778729604326,54.18,79335.58,133.2,-0.00021,0.0,0.01437]
[1778729605333,54.18,79330.11,133.2,-0.00022,0.0,0.01466]
[1778729610368,54.18,79332.04,133.2,-0.00022,0.0,0.01456]
[1778729611375,54.18,79331.39,133.2,-0.00021,0.0,0.01423]
[1778729616410,54.18,79331.54,133.2,-0.00021,0.0,0.01422]
[1778729621445,54.18,79330.62,133.2,-0.00021,0.0,0.01427]
[1778729626480,54.18,79327.44,133.2,-0.00021,0.0,0.01444]
[1778729629501,54.18,79333.24,133.2,-0.00021,0.0,0.01414]
[1778729634536,54.18,79336.32,133.2,-0.00021,0.0,0.01398]
[1778729639571,54.18,79340.35,133.2,-0.0002,0.0,0.01378]
[1778729644606,54.18,79338.66,133.2,-0.00021,0.0,0.01386]
[1778729648634,54.18,79343.6,133.2,-0.0002,0.0,0.01361]
[1778729654418,54.18,79346.73,133.2,-0.0002,0.0,0.01346]
[1778729654676,54.18,79336.42,133.2,-0.00021,0.0,0.01397]
[1778729655683,54.18,79330.0,133.2,-0.00021,0.0,0.0143]
[1778729660718,54.18,79331.19,133.2,-0.00021,0.0,0.01424]
[1778729665753,54.18,79328.85,133.2,-0.00021,0.0,0.01436]
[1778729670788,54.18,79329.54,133.2,-0.00021,0.0,0.01433]
[1778729671796,54.18,79329.6,133.2,-0.00021,0.0,0.01397]
[1778729676833,54.18,79330.13,133.2,-0.00021,0.0,0.01394]
[1778729681867,54.18,79329.86,133.2,-0.00021,0.0,0.01396]
[1778729686902,54.18,79329.47,133.2,-0.00021,0.0,0.01398]
[1778729691937,54.18,79331.06,133.2,-0.00021,0.0,0.01389]
[1778729697982,54.18,79331.03,133.2,-0.00021,0.0,0.0139]
[1778729699996,54.18,79337.25,133.2,-0.0002,0.0,0.01358]
[1778729704024,54.18,79343.64,133.2,-0.0002,0.0,0.01327]
[1778729709059,54.18,79344.02,133.2,-0.0002,0.0,0.01325]
[1778729714100,54.18,79347.88,133.2,-0.00019,0.0,0.01307]
[1778729719135,54.18,79352.38,133.2,-0.00019,0.0,0.01285]
[1778729721149,54.18,79357.63,133.2,-0.00019,0.0,0.01261]
[1778729723163,54.18,79347.17,133.2,-0.00019,0.0,0.0131]
[1778729728198,54.18,79346.23,133.2,-0.00019,0.0,0.01314]
[1778729731219,54.18,79346.39,133.2,-0.00019,0.0,0.0128]
[1778729736254,54.18,79348.95,133.2,-0.00019,0.0,0.01268]
[1778729741289,54.18,79349.4,133.2,-0.00019,0.0,0.01266]
[1778729746324,54.18,79349.43,133.2,-0.00019,0.0,0.01266]
[1778729751359,54.18,79352.62,133.2,-0.00018,0.0,0.01251]
[1778729756394,54.18,79357.54,133.2,-0.00018,0.0,0.01229]
[1778729761430,54.18,79358.44,133.2,-0.00018,0.0,0.01225]
[1778729766465,54.18,79365.63,133.2,-0.00018,0.0,0.01193]
[1778729771500,54.18,79369.23,133.2,-0.00017,0.0,0.01177]
[1778729772762,54.18,79369.23,133.2,-0.00017,0.0,0.01177]
[1778729778409,54.18,79369.43,133.2,-0.00017,0.0,0.01176]
[1778729779562,54.18,79363.14,133.2,-0.00018,0.0,0.01204]
[1778729780569,54.18,79358.37,133.2,-0.00018,0.0,0.01225]
[1778729785604,54.18,79358.74,133.2,-0.00018,0.0,0.01224]
[1778729790639,54.18,79356.64,133.2,-0.00018,0.0,0.01233]
[1778729791646,54.18,79339.63,133.2,-0.00019,0.0,0.01279]
[1778729792653,54.18,79329.8,133.2,-0.0002,0.0,0.01326]
[1778729795674,54.18,79337.38,133.2,-0.00019,0.0,0.0129]
[1778729796681,54.18,79342.47,133.2,-0.00019,0.0,0.01266]
[1778729798695,54.18,79347.06,133.2,-0.00018,0.0,0.01245]
[1778729801926,54.18,79348.07,133.2,-0.00018,0.0,0.0124]
[1778729806012,54.18,79340.95,133.2,-0.00019,0.0,0.01273]
[1778729812797,54.18,79340.96,133.2,-0.00019,0.0,0.01273]
[1778729817832,54.18,79343.21,133.2,-0.00019,0.0,0.01263]
[1778729822867,54.18,79344.07,133.2,-0.00019,0.0,0.01259]
[1778729827902,54.18,79343.47,133.2,-0.00019,0.0,0.01261]
[1778729832937,54.18,79341.82,133.2,-0.00019,0.0,0.01269]
[1778729837972,54.18,79340.95,133.2,-0.00019,0.0,0.01273]
[1778729843007,54.18,79333.75,133.2,-0.00019,0.0,0.01307]
[1778729844222,54.18,79333.75,133.2,-0.00019,0.0,0.01307]
[1778729844324,54.18,79327.63,133.2,-0.0002,0.0,0.01337]
[1778729847037,54.18,79319.55,133.2,-0.00021,0.0,0.01377]
[1778729849604,54.18,79317.48,133.2,-0.00021,0.0,0.01388]
[1778729849878,54.18,79315.42,133.2,-0.00021,0.0,0.01398]
[1778729851074,54.18,79314.14,133.2,-0.0002,0.0,0.01369]
[1778729854095,54.18,79296.72,133.2,-0.00022,0.0,0.01459]
[1778729856109,54.18,79292.15,133.2,-0.00022,0.0,0.01484]
[1778729856904,54.18,79292.15,133.2,-0.00022,0.0,0.01484]
[1778729860245,54.18,79288.85,133.2,-0.00023,0.0,0.01502]
[1778729865173,54.18,79277.13,133.2,-0.00024,0.0,0.01567]
[1778729866180,54.18,79272.09,133.2,-0.00024,0.0,0.01596]
[1778729866934,54.18,79272.09,133.2,-0.00024,0.0,0.01596]
[1778729867428,54.18,79272.09,133.2,-0.00024,0.0,0.01596]
[1778729869201,54.18,79267.41,133.2,-0.00025,0.0,0.01624]
[1778729873229,54.18,79258.97,133.2,-0.00025,0.0,0.01674]
[1778729876949,54.18,79260.55,133.2,-0.00025,0.0,0.01665]
[1778729878420,54.18,79260.55,133.2,-0.00025,0.0,0.01665]
[1778729884306,54.18,79263.33,133.2,-0.00025,0.0,0.01648]
[1778729889341,54.18,79266.15,133.2,-0.00025,0.0,0.01631]
[1778729894376,54.18,79269.7,133.2,-0.00024,0.0,0.0161]
[1778729899411,54.18,79269.66,133.2,-0.00024,0.0,0.01611]
[1778729901867,54.18,79269.89,133.2,-0.00024,0.0,0.01609]
[1778729904772,54.18,79270.21,133.2,-0.00024,0.0,0.01607]
[1778729906897,54.18,79270.28,133.2,-0.00024,0.0,0.01607]
[1778729909018,54.18,79267.84,133.2,-0.00025,0.0,0.01621]
[1778729914573,54.18,79260.55,133.2,-0.00025,0.0,0.01623]
[1778729919610,54.18,79258.48,133.2,-0.00025,0.0,0.01636]
[1778729920616,54.18,79251.81,133.2,-0.00025,0.0,0.01676]
[1778729922630,54.18,79239.09,133.2,-0.00027,0.0,0.01754]
[1778729923637,54.18,79229.39,133.2,-0.00028,0.0,0.01817]
[1778729925651,54.18,79224.08,133.2,-0.00028,0.0,0.01852]
[1778729926658,54.18,79230.66,133.2,-0.00028,0.0,0.01809]
[1778729928814,54.18,79237.08,133.2,-0.00027,0.0,0.01767]
[1778729932700,54.18,79231.01,133.2,-0.00028,0.0,0.01806]
[1778729937735,54.18,79225.35,133.2,-0.00028,0.0,0.01843]
[1778729938742,54.18,79220.61,133.2,-0.00029,0.0,0.01875]
[1778729939749,54.18,79213.07,133.2,-0.0003,0.0,0.01926]
[1778729940756,54.18,79207.73,133.2,-0.0003,0.0,0.01964]
[1778729943780,54.18,79201.95,133.2,-0.00031,0.0,0.02004]
[1778729944784,54.18,79193.21,133.2,-0.00032,0.0,0.02068]
[1778729947806,54.18,79203.46,133.2,-0.00031,0.0,0.01994]
[1778729950827,54.18,79208.86,133.2,-0.0003,0.0,0.01956]
[1778729953848,54.18,79201.81,133.2,-0.00031,0.0,0.02005]
[1778729955862,54.18,79188.04,133.2,-0.00033,0.0,0.02106]
[1778729958883,54.18,79180.43,133.2,-0.00034,0.0,0.02164]
[1778729960897,54.18,79174.02,133.2,-0.00034,0.0,0.02214]
[1778729965932,54.18,79171.27,133.2,-0.00035,0.0,0.02235]
[1778729969960,54.18,79157.83,133.2,-0.00037,0.0,0.02344]
[1778729971905,54.18,79154.68,133.2,-0.00037,0.0,0.0237]
[1778729971974,54.18,79153.38,133.2,-0.00036,0.0,0.02325]
[1778729974784,54.18,79153.88,133.2,-0.00036,0.0,0.02321]
[1778729977009,54.18,79147.65,133.2,-0.00037,0.0,0.02372]
[1778729980030,54.18,79141.07,133.2,-0.00038,0.0,0.02428]
[1778729982044,54.18,79150.24,133.2,-0.00037,0.0,0.02351]
[1778729985065,54.18,79159.29,133.2,-0.00035,0.0,0.02277]
[1778729988086,54.18,79164.77,133.2,-0.00035,0.0,0.02233]
[1778729993121,54.18,79169.27,133.2,-0.00034,0.0,0.02198]
[1778729996142,54.18,79163.36,133.2,-0.00035,0.0,0.02244]
[1778729998156,54.18,79158.5,133.2,-0.00036,0.0,0.02283]
[1778729999163,54.18,79153.56,133.2,-0.00036,0.0,0.02324]
[1778730001177,54.18,79147.66,133.2,-0.00037,0.0,0.02372]
[1778730004198,54.18,79143.17,133.2,-0.00038,0.0,0.0241]
[1778730007220,54.18,79149.51,133.2,-0.00037,0.0,0.02357]
[1778730012256,54.18,79151.03,133.2,-0.00037,0.0,0.02344]
[1778730017291,54.18,79150.94,133.2,-0.00037,0.0,0.02345]
[1778730019305,54.18,79155.5,133.2,-0.00036,0.0,0.02308]
[1778730022329,54.18,79162.25,133.2,-0.00035,0.0,0.02253]
[1778730027364,54.18,79162.0,133.2,-0.00035,0.0,0.02255]
[1778730031392,54.18,79168.09,133.2,-0.00034,0.0,0.02155]
[1778730033406,54.18,79162.43,133.2,-0.00034,0.0,0.02198]
[1778730035420,54.18,79155.22,133.2,-0.00035,0.0,0.02255]
[1778730037434,54.18,79160.33,133.2,-0.00035,0.0,0.02215]
[1778730042469,54.18,79162.95,133.2,-0.00034,0.0,0.02194]
[1778730046497,54.18,79167.87,133.2,-0.00034,0.0,0.02156]
[1778730051532,54.18,79170.45,133.2,-0.00033,0.0,0.02136]
[1778730056567,54.18,79169.98,133.2,-0.00033,0.0,0.0214]
[1778730061602,54.18,79171.4,133.2,-0.00033,0.0,0.02129]
[1778730065630,54.18,79175.96,133.2,-0.00033,0.0,0.02095]
[1778730066637,54.18,79180.99,133.2,-0.00032,0.0,0.02058]
[1778730071672,54.18,79185.89,133.2,-0.00031,0.0,0.02022]
[1778730076707,54.18,79187.43,133.2,-0.00031,0.0,0.02011]
[1778730081743,54.18,79183.38,133.2,-0.00032,0.0,0.0204]
[1778730084764,54.18,79177.33,133.2,-0.00032,0.0,0.02085]
[1778730089800,54.18,79174.88,133.2,-0.00033,0.0,0.02103]
[1778730091814,54.18,79175.09,133.2,-0.00032,0.0,0.02051]
[1778730096903,54.18,79175.59,133.2,-0.00032,0.0,0.02047]
[1778730099870,54.18,79170.66,133.2,-0.00032,0.0,0.02084]
[1778730101138,54.18,79170.66,133.2,-0.00032,0.0,0.02084]
[1778730110947,54.18,79168.11,133.2,-0.00033,0.0,0.02103]
[1778730111926,54.18,79168.11,133.2,-0.00033,0.0,0.02103]
[1778730112961,54.18,79176.48,133.2,-0.00032,0.0,0.02041]
[1778730113655,54.18,79176.48,133.2,-0.00032,0.0,0.02041]
[1778730116945,54.18,79176.81,133.2,-0.00032,0.0,0.02038]
[1778730119266,54.18,79177.43,133.2,-0.00032,0.0,0.02034]
[1778730125047,54.18,79169.99,133.2,-0.00032,0.0,0.02089]
[1778730130082,54.18,79169.65,133.2,-0.00033,0.0,0.02091]
[1778730131898,54.18,79170.68,133.2,-0.00032,0.0,0.02083]
[1778730137131,54.18,79170.03,133.2,-0.00032,0.0,0.02088]
[1778730137329,54.18,79170.03,133.2,-0.00032,0.0,0.02088]
[1778730141159,54.18,79162.42,133.2,-0.00033,0.0,0.02146]
[1778730142166,54.18,79156.5,133.2,-0.00034,0.0,0.02192]
[1778730147201,54.18,79151.53,133.2,-0.00035,0.0,0.02231]
[1778730151229,54.18,79149.39,133.2,-0.00034,0.0,0.02194]
[1778730153244,54.18,79143.51,133.2,-0.00035,0.0,0.0224]
[1778730154251,54.18,79138.55,133.2,-0.00036,0.0,0.0228]
[1778730156965,54.18,79136.73,133.2,-0.00036,0.0,0.02295]
[1778730161387,54.18,79136.51,133.2,-0.00036,0.0,0.02297]
[1778730167343,54.18,79140.83,133.2,-0.00035,0.0,0.02262]
[1778730172378,54.18,79143.92,133.2,-0.00035,0.0,0.02237]
[1778730177413,54.18,79144.67,133.2,-0.00035,0.0,0.02231]
[1778730182448,54.18,79144.6,133.2,-0.00035,0.0,0.02232]
[1778730187483,54.18,79144.58,133.2,-0.00035,0.0,0.02232]
[1778730192521,54.18,79144.84,133.2,-0.00035,0.0,0.0223]
[1778730197558,54.18,79149.26,133.2,-0.00034,0.0,0.02195]
[1778730202597,54.18,79150.68,133.2,-0.00034,0.0,0.02184]
[1778730203604,54.18,79141.67,133.2,-0.00035,0.0,0.02255]
[1778730205618,54.18,79136.89,133.2,-0.00036,0.0,0.02294]
[1778730210653,54.18,79135.58,133.2,-0.00036,0.0,0.02305]
[1778730211660,54.18,79134.51,133.2,-0.00035,0.0,0.02258]
[1778730212317,54.18,79134.51,133.2,-0.00035,0.0,0.02258]
[1778730214681,54.18,79141.25,133.2,-0.00035,0.0,0.02204]
[1778730215689,54.18,79147.67,133.2,-0.00034,0.0,0.02154]
[1778730220723,54.18,79149.96,133.2,-0.00033,0.0,0.02137]
[1778730224214,54.18,79157.11,133.2,-0.00033,0.0,0.02083]
[1778730224790,54.18,79176.3,133.2,-0.0003,0.0,0.01944]
[1778730225759,54.18,79184.62,133.2,-0.00029,0.0,0.01886]
[1778730229351,54.18,79180.67,133.2,-0.0003,0.0,0.01913]
[1778730234822,54.18,79180.3,133.2,-0.0003,0.0,0.01916]
[1778730236926,54.18,79180.46,133.2,-0.0003,0.0,0.01915]
[1778730238516,54.18,79180.39,133.2,-0.0003,0.0,0.01915]
[1778730241871,54.18,79174.4,133.2,-0.0003,0.0,0.01957]
[1778730246906,54.18,79178.87,133.2,-0.0003,0.0,0.01926]
[1778730251942,54.18,79182.39,133.2,-0.00029,0.0,0.01901]
[1778730256976,54.18,79179.08,133.2,-0.0003,0.0,0.01924]
[1778730262011,54.18,79180.02,133.2,-0.0003,0.0,0.01918]
[1778730263305,54.18,79180.02,133.2,-0.0003,0.0,0.01918]
[1778730264056,54.18,79175.45,133.2,-0.0003,0.0,0.0195]
[1778730265062,54.18,79170.67,133.2,-0.00031,0.0,0.01984]
[1778730266863,54.18,79169.87,133.2,-0.00031,0.0,0.01989]
[1778730267075,54.18,79169.47,133.2,-0.00031,0.0,0.01992]
[1778730270341,54.18,79169.34,133.2,-0.00031,0.0,0.01993]
[1778730270449,54.18,79169.34,133.2,-0.00031,0.0,0.01993]
[1778730271103,54.18,79169.19,133.2,-0.0003,0.0,0.01945]
[1778730276138,54.18,79173.59,133.2,-0.0003,0.0,0.01915]
[1778730281173,54.18,79177.16,133.2,-0.00029,0.0,0.0189]
[1778730286209,54.18,79177.96,133.2,-0.00029,0.0,0.01884]
[1778730290238,54.18,79184.06,133.2,-0.00029,0.0,0.01843]
[1778730295273,54.18,79178.58,133.2,-0.00029,0.0,0.0188]
[1778730300308,54.18,79173.21,133.2,-0.0003,0.0,0.01917]
[1778730306350,54.18,79172.79,133.2,-0.0003,0.0,0.0192]
[1778730311385,54.18,79170.5,133.2,-0.0003,0.0,0.01936]
[1778730316991,54.18,79168.94,133.2,-0.0003,0.0,0.01947]
[1778730317093,54.18,79160.19,133.2,-0.00031,0.0,0.0201]
[1778730318437,54.18,79155.79,133.2,-0.00032,0.0,0.02042]
[1778730323473,54.18,79155.63,133.2,-0.00032,0.0,0.02043]
[1778730327506,54.18,79156.03,133.2,-0.00032,0.0,0.0204]
[1778730330522,54.18,79164.98,133.2,-0.00031,0.0,0.01975]
[1778730331944,54.18,79164.98,133.2,-0.00031,0.0,0.01975]
[1778730332045,54.18,79168.92,133.2,-0.0003,0.0,0.01899]
[1778730337571,54.18,79163.4,133.2,-0.0003,0.0,0.01937]
[1778730338578,54.18,79163.4,133.2,-0.0003,0.0,0.01937]
[1778730340592,54.18,79169.78,133.2,-0.00029,0.0,0.01893]
[1778730345627,54.18,79169.92,133.2,-0.00029,0.0,0.01892]
[1778730346704,54.18,79169.92,133.2,-0.00029,0.0,0.01892]
[1778730353155,54.18,79169.93,133.2,-0.00029,0.0,0.01892]
[1778730358718,54.18,79171.83,133.2,-0.00029,0.0,0.01879]
[1778730361739,54.18,79166.23,133.2,-0.0003,0.0,0.01918]
[1778730366946,54.18,79162.3,133.2,-0.0003,0.0,0.01945]
[1778730369819,54.18,79161.99,133.2,-0.0003,0.0,0.01947]
[1778730372816,54.18,79154.64,133.2,-0.00031,0.0,0.02]
[1778730373823,54.18,79148.0,133.2,-0.00032,0.0,0.02048]
[1778730374830,54.18,79136.12,133.2,-0.00034,0.0,0.02138]
[1778730376844,54.18,79127.84,133.2,-0.00035,0.0,0.02202]
[1778730378858,54.18,79120.95,133.2,-0.00036,0.0,0.02257]
[1778730380872,54.18,79129.24,133.2,-0.00035,0.0,0.02191]
[1778730382886,54.18,79135.4,133.2,-0.00034,0.0,0.02143]
[1778730387929,54.18,79140.04,133.2,-0.00033,0.0,0.02108]
[1778730391957,54.18,79140.77,133.2,-0.00032,0.0,0.02051]
[1778730393971,54.18,79135.44,133.2,-0.00033,0.0,0.02091]
[1778730396907,54.18,79137.21,133.2,-0.00033,0.0,0.02077]
[1778730402028,54.18,79139.22,133.2,-0.00032,0.0,0.02062]
[1778730405049,54.18,79147.02,133.2,-0.00031,0.0,0.02005]
[1778730405886,54.18,79147.02,133.2,-0.00031,0.0,0.02005]
[1778730415119,54.18,79144.16,133.2,-0.00032,0.0,0.02026]
[1778730420154,54.18,79143.94,133.2,-0.00032,0.0,0.02028]
[1778730425191,54.18,79142.68,133.2,-0.00032,0.0,0.02037]
[1778730427205,54.18,79147.87,133.2,-0.00031,0.0,0.01999]
[1778730432240,54.18,79146.58,133.2,-0.00031,0.0,0.02008]
[1778730434254,54.18,79153.43,133.2,-0.00031,0.0,0.01959]
[1778730439289,54.18,79156.6,133.2,-0.0003,0.0,0.01937]
[1778730444324,54.18,79156.49,133.2,-0.0003,0.0,0.01937]
[1778730447345,54.18,79150.93,133.2,-0.00031,0.0,0.01977]
[1778730448353,54.18,79145.64,133.2,-0.00032,0.0,0.02015]
[1778730450367,54.18,79140.61,133.2,-0.00032,0.0,0.02052]
[1778730451374,54.18,79138.81,133.2,-0.00032,0.0,0.02015]
[1778730456409,54.18,79139.37,133.2,-0.00032,0.0,0.0201]
[1778730460437,54.18,79133.58,133.2,-0.00032,0.0,0.02053]
[1778730460601,54.18,79133.58,133.2,-0.00032,0.0,0.02053]
[1778730460972,54.18,79133.58,133.2,-0.00032,0.0,0.02053]
[1778730462451,54.18,79126.25,133.2,-0.00033,0.0,0.02108]
[1778730464467,54.18,79119.59,133.2,-0.00034,0.0,0.0216]
[1778730469502,54.18,79117.66,133.2,-0.00034,0.0,0.02175]
[1778730472535,54.18,79113.16,133.2,-0.00035,0.0,0.0221]
[1778730474159,54.18,79113.16,133.2,-0.00035,0.0,0.0221]
[1778730475556,54.18,79107.53,133.2,-0.00036,0.0,0.02255]
[1778730478577,54.18,79099.61,133.2,-0.00037,0.0,0.0232]
[1778730480591,54.18,79091.47,133.2,-0.00038,0.0,0.02389]
[1778730485626,54.18,79088.64,133.2,-0.00038,0.0,0.02413]
[1778730490662,54.18,79087.6,133.2,-0.00039,0.0,0.02422]
[1778730493682,54.18,79092.14,133.2,-0.00038,0.0,0.02383]
[1778730495696,54.18,79099.21,133.2,-0.00037,0.0,0.02324]
[1778730497710,54.18,79106.78,133.2,-0.00036,0.0,0.02261]
[1778730501738,54.18,79112.04,133.2,-0.00035,0.0,0.02219]
[1778730506773,54.18,79112.14,133.2,-0.00035,0.0,0.02218]
[1778730511808,54.18,79111.78,133.2,-0.00034,0.0,0.02167]
[1778730516846,54.18,79108.76,133.2,-0.00035,0.0,0.02191]
[1778730521881,54.18,79108.96,133.2,-0.00035,0.0,0.02189]
[1778730524902,54.18,79102.47,133.2,-0.00036,0.0,0.02241]
[1778730525909,54.18,79090.71,133.2,-0.00037,0.0,0.02338]
[1778730526847,54.18,79090.71,133.2,-0.00037,0.0,0.02338]
[1778730527230,54.18,79090.71,133.2,-0.00037,0.0,0.02338]
[1778730527331,54.18,79085.31,133.2,-0.00038,0.0,0.02383]
[1778730532958,54.18,79085.26,133.2,-0.00038,0.0,0.02384]
[1778730534973,54.18,79076.26,133.2,-0.00039,0.0,0.02462]
[1778730537998,54.18,79073.45,133.2,-0.0004,0.0,0.02487]
[1778730543034,54.18,79081.11,133.2,-0.00039,0.0,0.02419]
[1778730546055,54.18,79075.66,133.2,-0.00039,0.0,0.02467]
[1778730550083,54.18,79059.41,133.2,-0.00042,0.0,0.02614]
[1778730551090,54.18,79054.06,133.2,-0.00043,0.0,0.02664]
[1778730552097,54.18,79045.58,133.2,-0.00044,0.0,0.02745]
[1778730553104,54.18,79040.44,133.2,-0.00045,0.0,0.02796]
[1778730558376,54.18,79039.25,133.2,-0.00045,0.0,0.02808]
[1778730564181,54.18,79040.94,133.2,-0.00045,0.0,0.02791]
[1778730566196,54.18,79035.31,133.2,-0.00046,0.0,0.02847]
[1778730570224,54.18,79046.02,133.2,-0.00044,0.0,0.02741]
[1778730571234,54.18,79053.27,133.2,-0.00042,0.0,0.02608]
[1778730573245,54.18,79044.25,133.2,-0.00044,0.0,0.02693]
[1778730578280,54.18,79046.48,133.2,-0.00043,0.0,0.02672]
[1778730585329,54.18,79042.87,133.2,-0.00044,0.0,0.02706]
[1778730590364,54.18,79040.09,133.2,-0.00044,0.0,0.02733]
[1778730595399,54.18,79042.3,133.2,-0.00044,0.0,0.02712]
[1778730600434,54.18,79042.52,133.2,-0.00044,0.0,0.0271]
[1778730601441,54.18,79047.03,133.2,-0.00043,0.0,0.02667]
[1778730606476,54.18,79050.64,133.2,-0.00042,0.0,0.02633]
[1778730608490,54.18,79045.23,133.2,-0.00043,0.0,0.02684]
[1778730613527,54.18,79046.78,133.2,-0.00043,0.0,0.02669]
[1778730618561,54.18,79050.73,133.2,-0.00042,0.0,0.02632]
[1778730619272,54.18,79050.73,133.2,-0.00042,0.0,0.02632]
[1778730619568,54.18,79045.84,133.2,-0.00043,0.0,0.02678]
[1778730624603,54.18,79044.32,133.2,-0.00043,0.0,0.02692]
[1778730626617,54.18,79050.1,133.2,-0.00043,0.0,0.02638]
[1778730631652,54.18,79051.92,133.2,-0.00041,0.0,0.02558]
[1778730636474,54.18,79049.71,133.2,-0.00042,0.0,0.02578]
[1778730641722,54.18,79045.29,133.2,-0.00042,0.0,0.02619]
[1778730643814,54.18,79045.76,133.2,-0.00042,0.0,0.02615]
[1778730649778,54.18,79048.12,133.2,-0.00042,0.0,0.02593]
[1778730654813,54.18,79051.8,133.2,-0.00041,0.0,0.02559]
[1778730656896,54.18,79053.64,133.2,-0.00041,0.0,0.02542]
[1778730662561,54.18,79053.51,133.2,-0.00041,0.0,0.02543]
[1778730668611,54.18,79052.84,133.2,-0.00041,0.0,0.02549]
[1778730669294,54.18,79035.7,133.2,-0.00044,0.0,0.0271]
[1778730670074,54.18,79025.64,133.2,-0.00046,0.0,0.02808]
[1778730670931,54.18,79018.93,133.2,-0.00047,0.0,0.02876]
[1778730671939,54.18,79011.51,133.2,-0.00048,0.0,0.02952]
[1778730672964,54.18,79001.04,133.2,-0.0005,0.0,0.03063]
[1778730675398,54.18,78996.44,133.2,-0.00051,0.0,0.03113]
[1778730675974,54.18,78990.7,133.2,-0.00052,0.0,0.03177]
[1778730677988,54.18,78996.64,133.2,-0.00051,0.0,0.03111]
[1778730680402,54.18,78999.36,133.2,-0.0005,0.0,0.03082]
[1778730686044,54.18,79001.62,133.2,-0.0005,0.0,0.03057]
[1778730687594,54.18,79001.62,133.2,-0.0005,0.0,0.03057]
[1778730687694,54.18,79007.59,133.2,-0.00049,0.0,0.02994]
[1778730691080,54.18,79009.39,133.2,-0.00047,0.0,0.02904]
[1778730695108,54.18,79014.91,133.2,-0.00046,0.0,0.02848]
[1778730696115,54.18,79020.17,133.2,-0.00046,0.0,0.02795]
[1778730697122,54.18,79031.19,133.2,-0.00044,0.0,0.02688]
[1778730698129,54.18,79037.5,133.2,-0.00043,0.0,0.02628]
[1778730700143,54.18,79045.24,133.2,-0.00041,0.0,0.02556]
[1778730703164,54.18,79034.98,133.2,-0.00043,0.0,0.02652]
[1778730704171,54.18,79027.87,133.2,-0.00044,0.0,0.0272]
[1778730706185,54.18,79022.61,133.2,-0.00045,0.0,0.02771]
[1778730709206,54.18,79027.49,133.2,-0.00044,0.0,0.02724]
[1778730714241,54.18,79023.85,133.2,-0.00045,0.0,0.02759]
[1778730715248,54.18,79019.44,133.2,-0.00046,0.0,0.02803]
[1778730719276,54.18,79012.2,133.2,-0.00047,0.0,0.02876]
[1778730723304,54.18,79018.84,133.2,-0.00046,0.0,0.02809]
[1778730728339,54.18,79019.52,133.2,-0.00046,0.0,0.02802]
[1778730730354,54.18,79024.64,133.2,-0.00045,0.0,0.02751]
[1778730735389,54.18,79027.05,133.2,-0.00044,0.0,0.02728]
[1778730740424,54.18,79026.3,133.2,-0.00044,0.0,0.02735]
[1778730741909,54.18,79026.3,133.2,-0.00044,0.0,0.02735]
[1778730745846,54.18,79025.82,133.2,-0.00045,0.0,0.0274]
[1778730751503,54.18,79024.35,133.2,-0.00044,0.0,0.02688]
[1778730754527,54.18,79033.39,133.2,-0.00042,0.0,0.02603]
[1778730755535,54.18,79040.61,133.2,-0.00041,0.0,0.02536]
[1778730757549,54.18,79048.52,133.2,-0.0004,0.0,0.02465]
[1778730762584,54.18,79039.36,133.2,-0.00041,0.0,0.02547]
[1778730766613,54.18,79034.25,133.2,-0.00042,0.0,0.02595]
[1778730767620,54.18,79028.58,133.2,-0.00043,0.0,0.02648]
[1778730772656,54.18,79035.12,133.2,-0.00042,0.0,0.02587]
[1778730777040,54.18,79035.63,133.2,-0.00042,0.0,0.02582]
[1778730778739,54.18,79037.59,133.2,-0.00042,0.0,0.02564]
[1778730782726,54.18,79044.06,133.2,-0.0004,0.0,0.02505]
[1778730787761,54.18,79045.87,133.2,-0.0004,0.0,0.02489]
[1778730791789,54.18,79050.54,133.2,-0.00039,0.0,0.02447]
[1778730796825,54.18,79054.45,133.2,-0.00039,0.0,0.02413]
[1778730798838,54.18,79061.1,133.2,-0.00038,0.0,0.02356]
[1778730800852,54.18,79065.77,133.2,-0.00037,0.0,0.02316]
[1778730802866,54.18,79070.97,133.2,-0.00036,0.0,0.02273]
[1778730807901,54.18,79067.56,133.2,-0.00037,0.0,0.02301]
[1778730811991,54.18,79068.03,133.2,-0.00037,0.0,0.02297]
[1778730812092,54.18,79067.75,133.2,-0.00036,0.0,0.02243]
[1778730814607,54.18,79068.53,133.2,-0.00036,0.0,0.02236]
[1778730819985,54.18,79070.15,133.2,-0.00036,0.0,0.02223]
[1778730823007,54.18,79064.9,133.2,-0.00036,0.0,0.02266]
[1778730826029,54.18,79059.79,133.2,-0.00037,0.0,0.02308]
[1778730827036,54.18,79053.06,133.2,-0.00038,0.0,0.02365]
[1778730832076,54.18,79056.25,133.2,-0.00038,0.0,0.02338]
[1778730836915,54.18,79056.46,133.2,-0.00038,0.0,0.02336]
[1778730837360,54.18,79056.35,133.2,-0.00038,0.0,0.02337]
[1778730843152,54.18,79062.56,133.2,-0.00037,0.0,0.02285]
[1778730848187,54.18,79058.93,133.2,-0.00037,0.0,0.02316]
[1778730853222,54.18,79056.85,133.2,-0.00038,0.0,0.02333]
[1778730856243,54.18,79062.0,133.2,-0.00037,0.0,0.0229]
[1778730862285,54.18,79061.39,133.2,-0.00037,0.0,0.02295]
[1778730867320,54.18,79060.36,133.2,-0.00037,0.0,0.02304]
[1778730871348,54.18,79060.22,133.2,-0.00036,0.0,0.02247]
[1778730877390,54.18,79060.23,133.2,-0.00036,0.0,0.02247]
[1778730882425,54.18,79059.33,133.2,-0.00036,0.0,0.02255]
[1778730887460,54.18,79059.38,133.2,-0.00036,0.0,0.02254]
[1778730890481,54.18,79064.68,133.2,-0.00036,0.0,0.02211]
[1778730896867,54.18,79064.44,133.2,-0.00036,0.0,0.02213]
[1778730897229,54.18,79064.44,133.2,-0.00036,0.0,0.02213]
[1778730902777,54.18,79068.04,133.2,-0.00035,0.0,0.02184]
[1778730902871,54.18,79044.94,133.2,-0.00038,0.0,0.02376]
[1778730903578,54.18,79029.36,133.2,-0.00041,0.0,0.02514]
[1778730904585,54.18,79009.27,133.2,-0.00044,0.0,0.02702]
[1778730905592,54.18,79004.25,133.2,-0.00045,0.0,0.02751]
[1778730908613,54.18,79009.51,133.2,-0.00044,0.0,0.027]
[1778730913667,54.18,78993.62,133.2,-0.00047,0.0,0.02857]
[1778730914662,54.18,78973.1,133.2,-0.00051,0.0,0.03074]
[1778730916678,54.18,78979.29,133.2,-0.0005,0.0,0.03007]
[1778730917684,54.18,78990.1,133.2,-0.00048,0.0,0.02893]
[1778730918691,54.18,78995.35,133.2,-0.00047,0.0,0.0284]
[1778730920705,54.18,78986.56,133.2,-0.00048,0.0,0.0293]
[1778730924733,54.18,78992.8,133.2,-0.00047,0.0,0.02866]
[1778730926748,54.18,79005.47,133.2,-0.00045,0.0,0.02739]
[1778730931783,54.18,79002.69,133.2,-0.00044,0.0,0.02699]
[1778730932790,54.18,78997.38,133.2,-0.00045,0.0,0.02751]
[1778730933797,54.18,78991.5,133.2,-0.00046,0.0,0.0281]
[1778730934804,54.18,78987.22,133.2,-0.00047,0.0,0.02853]
[1778730939848,54.18,78995.64,133.2,-0.00045,0.0,0.02768]
[1778730942869,54.18,78989.14,133.2,-0.00047,0.0,0.02834]
[1778730944883,54.18,78980.38,133.2,-0.00048,0.0,0.02924]
[1778730947904,54.18,78974.04,133.2,-0.00049,0.0,0.0299]
[1778730951932,54.18,78980.34,133.2,-0.00048,0.0,0.02924]
[1778730954953,54.18,78986.27,133.2,-0.00047,0.0,0.02863]
[1778730959988,54.18,78985.08,133.2,-0.00047,0.0,0.02875]
[1778730963009,54.18,78978.36,133.2,-0.00049,0.0,0.02945]
[1778730967038,54.18,78965.12,133.2,-0.00051,0.0,0.03087]
[1778730968045,54.18,78956.01,133.2,-0.00053,0.0,0.03188]
[1778730969053,54.18,78950.12,133.2,-0.00054,0.0,0.03255]
[1778730974087,54.18,78947.0,133.2,-0.00055,0.0,0.03291]
[1778730976101,54.18,78939.34,133.2,-0.00056,0.0,0.03381]
[1778730981936,54.18,78940.13,133.2,-0.00056,0.0,0.03372]
[1778730988051,54.18,78936.03,133.2,-0.00057,0.0,0.03421]
[1778730989207,54.18,78929.02,133.2,-0.00059,0.0,0.03506]
[1778730991221,54.18,78931.02,133.2,-0.00057,0.0,0.034]
[1778730992228,54.18,78936.36,133.2,-0.00056,0.0,0.03337]
[1778730993235,54.18,78946.78,133.2,-0.00054,0.0,0.03216]
[1778730996256,54.18,78952.04,133.2,-0.00053,0.0,0.03157]
[1778730997263,54.18,78944.88,133.2,-0.00054,0.0,0.03238]
[1778731002298,54.18,78941.84,133.2,-0.00055,0.0,0.03273]
[1778731007333,54.18,78940.19,133.2,-0.00055,0.0,0.03292]
[1778731012368,54.18,78937.74,133.2,-0.00055,0.0,0.03321]
[1778731014382,54.18,78943.1,133.2,-0.00054,0.0,0.03258]
[1778731019417,54.18,78948.47,133.2,-0.00053,0.0,0.03197]
[1778731023445,54.18,78943.08,133.2,-0.00054,0.0,0.03258]
[1778731024452,54.18,78935.52,133.2,-0.00056,0.0,0.03347]
[1778731026466,54.18,78929.53,133.2,-0.00057,0.0,0.03418]
[1778731029487,54.18,78925.24,133.2,-0.00058,0.0,0.0347]
[1778731031501,54.18,78919.02,133.2,-0.0006,0.0,0.03547]
[1778731033828,54.18,78904.84,133.2,-0.00063,0.0,0.03728]
[1778731035531,54.18,78915.48,133.2,-0.0006,0.0,0.03591]
[1778731040566,54.18,78923.49,133.2,-0.00059,0.0,0.03492]
[1778731041573,54.18,78936.11,133.2,-0.00056,0.0,0.0334]
[1778731042582,54.18,78942.89,133.2,-0.00054,0.0,0.03261]
[1778731043587,54.18,78947.13,133.2,-0.00054,0.0,0.03212]
[1778731047022,54.18,78947.24,133.2,-0.00053,0.0,0.03211]
[1778731049181,54.18,78947.98,133.2,-0.00053,0.0,0.03202]
[1778731051643,54.18,78947.76,133.2,-0.00052,0.0,0.03129]
[1778731056678,54.18,78951.46,133.2,-0.00051,0.0,0.03088]
[1778731061714,54.18,78951.03,133.2,-0.00051,0.0,0.03092]
[1778731066748,54.18,78956.41,133.2,-0.0005,0.0,0.03034]
[1778731067755,54.18,78964.67,133.2,-0.00049,0.0,0.02945]
[1778731069769,54.18,78971.14,133.2,-0.00048,0.0,0.02878]
[1778731071603,54.18,78975.29,133.2,-0.00047,0.0,0.02835]
[1778731071764,54.18,78975.29,133.2,-0.00047,0.0,0.02835]
[1778731073797,54.18,78989.2,133.2,-0.00044,0.0,0.02697]
[1778731076124,54.18,78981.5,133.2,-0.00046,0.0,0.02773]
[1778731076392,54.18,78981.5,133.2,-0.00046,0.0,0.02773]
[1778731077109,54.18,78981.5,133.2,-0.00046,0.0,0.02773]
[1778731076818,54.18,78967.91,133.2,-0.00048,0.0,0.02911]
[1778731077825,54.18,78961.9,133.2,-0.00049,0.0,0.02975]
[1778731080846,54.18,78955.74,133.2,-0.00051,0.0,0.03041]
[1778731082860,54.18,78945.45,133.2,-0.00053,0.0,0.03154]
[1778731084874,54.18,78941.11,133.2,-0.00053,0.0,0.03203]
[1778731086888,54.18,78935.57,133.2,-0.00055,0.0,0.03267]
[1778731087901,54.18,78922.18,133.2,-0.00058,0.0,0.03426]
[1778731088909,54.18,78917.58,133.2,-0.00059,0.0,0.03482]
[1778731092938,54.18,78922.61,133.2,-0.00057,0.0,0.0342]
[1778731094952,54.18,78928.31,133.2,-0.00056,0.0,0.03352]
[1778731097973,54.18,78938.79,133.2,-0.00054,0.0,0.0323]
[1778731098980,54.18,78945.73,133.2,-0.00053,0.0,0.03151]
[1778731100994,54.18,78952.83,133.2,-0.00051,0.0,0.03073]
[1778731103008,54.18,78958.23,133.2,-0.0005,0.0,0.03014]
[1778731108043,54.18,78966.69,133.2,-0.00048,0.0,0.02924]
[1778731111064,54.18,78970.18,133.2,-0.00047,0.0,0.02818]
[1778731113078,54.18,78964.16,133.2,-0.00048,0.0,0.02879]
[1778731118113,54.18,78964.89,133.2,-0.00048,0.0,0.02872]
[1778731123149,54.18,78964.11,133.2,-0.00048,0.0,0.0288]
[1778731125166,54.18,78969.79,133.2,-0.00047,0.0,0.02821]
[1778731126171,54.18,78980.22,133.2,-0.00045,0.0,0.02717]
[1778731127178,54.18,78987.29,133.2,-0.00044,0.0,0.02649]
[1778731132214,54.18,78990.4,133.2,-0.00043,0.0,0.02619]
[1778731137248,54.18,78988.29,133.2,-0.00043,0.0,0.02639]
[1778731142286,54.18,78987.22,133.2,-0.00044,0.0,0.02649]
[1778731147321,54.18,78984.98,133.2,-0.00044,0.0,0.02671]
[1778731152356,54.18,78987.76,133.2,-0.00044,0.0,0.02644]
[1778731157391,54.18,78991.8,133.2,-0.00043,0.0,0.02606]
[1778731160413,54.18,78987.56,133.2,-0.00044,0.0,0.02646]
[1778731165448,54.18,78990.5,133.2,-0.00043,0.0,0.02618]
[1778731166457,54.18,79000.82,133.2,-0.00041,0.0,0.02522]
[1778731167462,54.18,79009.41,133.2,-0.0004,0.0,0.02444]
[1778731171490,54.18,79010.59,133.2,-0.00039,0.0,0.02373]
[1778731176525,54.18,79012.87,133.2,-0.00038,0.0,0.02353]
[1778731181561,54.18,79012.81,133.2,-0.00038,0.0,0.02353]
[1778731186596,54.18,79014.5,133.2,-0.00038,0.0,0.02339]
[1778731191631,54.18,79016.44,133.2,-0.00038,0.0,0.02322]
[1778731196669,54.18,79013.06,133.2,-0.00038,0.0,0.02351]
[1778731201704,54.18,79015.07,133.2,-0.00038,0.0,0.02334]
[1778731207179,54.18,79013.0,133.2,-0.00038,0.0,0.02352]
[1778731207194,54.18,79007.18,133.2,-0.00039,0.0,0.02402]
[1778731208757,54.18,79012.2,133.2,-0.00039,0.0,0.02359]
[1778731211778,54.18,79004.8,133.2,-0.0004,0.0,0.02423]
[1778731215806,54.18,78994.59,133.2,-0.00041,0.0,0.02515]
[1778731216813,54.18,78989.9,133.2,-0.00042,0.0,0.02559]
[1778731221848,54.18,78992.85,133.2,-0.00042,0.0,0.02531]
[1778731226883,54.18,78993.34,133.2,-0.00042,0.0,0.02527]
[1778731231919,54.18,79003.32,133.2,-0.00039,0.0,0.02375]
[1778731233933,54.18,78997.56,133.2,-0.0004,0.0,0.02426]
[1778731238968,54.18,78995.45,133.2,-0.0004,0.0,0.02445]
[1778731242996,54.18,79000.43,133.2,-0.00039,0.0,0.024]
[1778731246023,54.18,79004.87,133.2,-0.00039,0.0,0.02362]
[1778731251053,54.18,79005.87,133.2,-0.00039,0.0,0.02353]
[1778731256088,54.18,79006.52,133.2,-0.00038,0.0,0.02347]
[1778731261123,54.18,79006.62,133.2,-0.00038,0.0,0.02347]
[1778731265151,54.18,79002.38,133.2,-0.00039,0.0,0.02383]
[1778731270186,54.18,79002.87,133.2,-0.00039,0.0,0.02379]
[1778731275221,54.18,79002.43,133.2,-0.00039,0.0,0.02383]
[1778731279249,54.18,78996.23,133.2,-0.0004,0.0,0.02438]
[1778731281263,54.18,78982.61,133.2,-0.00042,0.0,0.02562]
[1778731282270,54.18,78968.0,133.2,-0.00045,0.0,0.02702]
[1778731284284,54.18,78973.14,133.2,-0.00044,0.0,0.02652]
[1778731289319,54.18,78972.95,133.2,-0.00044,0.0,0.02654]
[1778731291333,54.18,78970.95,133.2,-0.00043,0.0,0.02606]
[1778731293347,54.18,78975.19,133.2,-0.00042,0.0,0.02566]
[1778731298383,54.18,78971.93,133.2,-0.00043,0.0,0.02597]
[1778731303417,54.18,78978.46,133.2,-0.00042,0.0,0.02536]
[1778731306438,54.18,78973.41,133.2,-0.00043,0.0,0.02583]
[1778731311474,54.18,78974.19,133.2,-0.00043,0.0,0.02576]
[1778731316509,54.18,78978.0,133.2,-0.00042,0.0,0.0254]
[1778731321544,54.18,78974.95,133.2,-0.00042,0.0,0.02569]
[1778731322551,54.18,78969.69,133.2,-0.00043,0.0,0.02618]
[1778731324565,54.18,78960.8,133.2,-0.00045,0.0,0.02705]
[1778731326985,54.18,78957.47,133.2,-0.00046,0.0,0.02737]
[1778731330197,54.18,78954.91,133.2,-0.00046,0.0,0.02763]
[1778731335643,54.18,78953.67,133.2,-0.00046,0.0,0.02775]
[1778731338664,54.18,78958.4,133.2,-0.00045,0.0,0.02728]
[1778731339671,54.18,78963.27,133.2,-0.00044,0.0,0.0268]
[1778731341686,54.18,78968.31,133.2,-0.00044,0.0,0.02632]
[1778731346720,54.18,78969.01,133.2,-0.00043,0.0,0.02625]
[1778731352040,54.18,78965.03,133.2,-0.00044,0.0,0.02663]
[1778731352042,54.18,78964.8,133.2,-0.00043,0.0,0.02599]
[1778731356691,54.18,78966.09,133.2,-0.00043,0.0,0.02587]
[1778731359811,54.18,78974.27,133.2,-0.00042,0.0,0.0251]
[1778731364846,54.18,78972.28,133.2,-0.00042,0.0,0.02529]
[1778731369881,54.18,78969.37,133.2,-0.00042,0.0,0.02556]
[1778731372037,54.18,78969.08,133.2,-0.00042,0.0,0.02558]
[1778731375025,54.18,78972.44,133.2,-0.00042,0.0,0.02527]
[1778731380958,54.18,78975.03,133.2,-0.00041,0.0,0.02503]
[1778731385993,54.18,78974.8,133.2,-0.00041,0.0,0.02505]
[1778731386976,54.18,78974.8,133.2,-0.00041,0.0,0.02505]
[1778731390940,54.18,78979.4,133.2,-0.00041,0.0,0.02463]
[1778731391465,54.18,78979.4,133.2,-0.00041,0.0,0.02463]
[1778731391032,54.18,78988.41,133.2,-0.00039,0.0,0.02383]
[1778731392035,54.18,79007.15,133.2,-0.00036,0.0,0.02224]
[1778731393042,54.18,79013.28,133.2,-0.00036,0.0,0.02174]
[1778731398077,54.18,79018.2,133.2,-0.00035,0.0,0.02134]
[1778731401098,54.18,79024.31,133.2,-0.00034,0.0,0.02086]
[1778731406133,54.18,79022.45,133.2,-0.00034,0.0,0.02101]
[1778731411168,54.18,79023.52,133.2,-0.00033,0.0,0.02038]
[1778731413182,54.18,79027.73,133.2,-0.00033,0.0,0.02006]
[1778731418217,54.18,79028.39,133.2,-0.00033,0.0,0.02001]
[1778731423252,54.18,79030.96,133.2,-0.00032,0.0,0.01982]
[1778731428287,54.18,79026.85,133.2,-0.00033,0.0,0.02013]
[1778731431308,54.18,79021.99,133.2,-0.00033,0.0,0.0205]
[1778731436343,54.18,79022.19,133.2,-0.00033,0.0,0.02048]
[1778731438357,54.18,79026.62,133.2,-0.00033,0.0,0.02014]
[1778731443399,54.18,79027.07,133.2,-0.00033,0.0,0.02011]
[1778731449444,54.18,79028.84,133.2,-0.00033,0.0,0.01998]
[1778731454479,54.18,79027.76,133.2,-0.00033,0.0,0.02006]
[1778731459515,54.18,79022.15,133.2,-0.00033,0.0,0.02048]
[1778731464552,54.18,79025.47,133.2,-0.00033,0.0,0.02023]
[1778731469587,54.18,79025.27,133.2,-0.00033,0.0,0.02025]
[1778731471601,54.18,79023.82,133.2,-0.00032,0.0,0.01982]
[1778731477021,54.18,79024.42,133.2,-0.00032,0.0,0.01978]
[1778731477533,54.18,79024.42,133.2,-0.00032,0.0,0.01978]
[1778731478650,54.18,79030.43,133.2,-0.00031,0.0,0.01933]
[1778731483685,54.18,79027.23,133.2,-0.00032,0.0,0.01957]
[1778731488720,54.18,79027.39,133.2,-0.00032,0.0,0.01956]
[1778731493755,54.18,79029.71,133.2,-0.00032,0.0,0.01939]
[1778731498790,54.18,79035.49,133.2,-0.00031,0.0,0.01897]
[1778731502818,54.18,79039.99,133.2,-0.0003,0.0,0.01865]
[1778731504832,54.18,79046.17,133.2,-0.0003,0.0,0.01822]
[1778731508860,54.18,79053.81,133.2,-0.00029,0.0,0.0177]
[1778731510874,54.18,79058.97,133.2,-0.00028,0.0,0.01736]
[1778731513895,54.18,79065.51,133.2,-0.00027,0.0,0.01693]
[1778731514902,54.18,79073.18,133.2,-0.00026,0.0,0.01644]
[1778731515909,54.18,79078.38,133.2,-0.00026,0.0,0.01612]
[1778731518930,54.18,79083.55,133.2,-0.00025,0.0,0.01581]
[1778731523965,54.18,79082.62,133.2,-0.00025,0.0,0.01586]
[1778731529004,54.18,79071.86,133.2,-0.00027,0.0,0.01653]
[1778731534038,54.18,79062.84,133.2,-0.00027,0.0,0.01664]
[1778731539073,54.18,79065.91,133.2,-0.00027,0.0,0.01645]
[1778731541089,54.18,79071.28,133.2,-0.00026,0.0,0.01611]
[1778731543104,54.18,79076.6,133.2,-0.00025,0.0,0.01579]
[1778731545118,54.18,79080.92,133.2,-0.00025,0.0,0.01553]
[1778731546125,54.18,79087.03,133.2,-0.00024,0.0,0.01517]
[1778731546910,54.18,79087.03,133.2,-0.00024,0.0,0.01517]
[1778731547280,54.18,79087.03,133.2,-0.00024,0.0,0.01517]
[1778731556196,54.18,79090.48,133.2,-0.00024,0.0,0.01497]
[1778731561231,54.18,79089.72,133.2,-0.00024,0.0,0.01501]
[1778731566281,54.18,79089.65,133.2,-0.00024,0.0,0.01501]
[1778731572323,54.18,79089.85,133.2,-0.00024,0.0,0.015]
[1778731577360,54.18,79095.29,133.2,-0.00023,0.0,0.01469]
[1778731582395,54.18,79095.4,133.2,-0.00023,0.0,0.01469]
[1778731587430,54.18,79097.41,133.2,-0.00023,0.0,0.01457]
[1778731590451,54.18,79104.04,133.2,-0.00023,0.0,0.0142]
[1778731591458,54.18,79108.14,133.2,-0.00022,0.0,0.01359]
[1778731594479,54.18,79121.41,133.2,-0.0002,0.0,0.0129]
[1778731595486,54.18,79130.31,133.2,-0.0002,0.0,0.01246]
[1778731597500,54.18,79120.28,133.2,-0.00021,0.0,0.01296]
[1778731598507,54.18,79113.45,133.2,-0.00021,0.0,0.01331]
[1778731600522,54.18,79108.26,133.2,-0.00022,0.0,0.01358]
[1778731605557,54.18,79112.49,133.2,-0.00021,0.0,0.01336]
[1778731610592,54.18,79114.71,133.2,-0.00021,0.0,0.01324]
[1778731614620,54.18,79120.13,133.2,-0.00021,0.0,0.01297]
[1778731617641,54.18,79124.7,133.2,-0.0002,0.0,0.01274]
[1778731622676,54.18,79127.05,133.2,-0.0002,0.0,0.01262]
[1778731628718,54.18,79126.73,133.2,-0.0002,0.0,0.01264]
[1778731631915,54.18,79127.24,133.2,-0.0002,0.0,0.01261]
[1778731633809,54.18,79125.94,133.2,-0.0002,0.0,0.01268]
[1778731636777,54.18,79132.98,133.2,-0.0002,0.0,0.01233]
[1778731638791,54.18,79143.74,133.2,-0.00019,0.0,0.01182]
[1778731641812,54.18,79139.55,133.2,-0.00019,0.0,0.01202]
[1778731644158,54.18,79131.45,133.2,-0.0002,0.0,0.01241]
[1778731649868,54.18,79132.94,133.2,-0.0002,0.0,0.01233]
[1778731653896,54.18,79134.58,133.2,-0.00019,0.0,0.0119]
[1778731656917,54.18,79138.78,133.2,-0.00018,0.0,0.01171]
[1778731658931,54.18,79145.04,133.2,-0.00018,0.0,0.01142]
[1778731663966,54.18,79148.99,133.2,-0.00018,0.0,0.01124]
[1778731666921,54.18,79150.15,133.2,-0.00018,0.0,0.01119]
[1778731669002,54.18,79157.2,133.2,-0.00017,0.0,0.01089]
[1778731669858,54.18,79157.2,133.2,-0.00017,0.0,0.01089]
[1778731675043,54.18,79161.87,133.2,-0.00017,0.0,0.01069]
[1778731680078,54.18,79164.27,133.2,-0.00017,0.0,0.01058]
[1778731681085,54.18,79169.97,133.2,-0.00016,0.0,0.01035]
[1778731682606,54.18,79169.97,133.2,-0.00016,0.0,0.01035]
[1778731683270,54.18,79173.45,133.2,-0.00016,0.0,0.01021]
[1778731685121,54.18,79187.33,133.2,-0.00015,0.0,0.00966]
[1778731689148,54.18,79196.21,133.2,-0.00014,0.0,0.00932]
[1778731690155,54.18,79200.57,133.2,-0.00014,0.0,0.00916]
[1778731693176,54.18,79196.29,133.2,-0.00014,0.0,0.00932]
[1778731697041,54.18,79199.5,133.2,-0.00014,0.0,0.0092]
[1778731698834,54.18,79198.55,133.2,-0.00014,0.0,0.00923]
[1778731702239,54.18,79190.57,133.2,-0.00015,0.0,0.00953]
[1778731707274,54.18,79195.37,133.2,-0.00015,0.0,0.00935]
[1778731711302,54.18,79194.01,133.2,-0.00014,0.0,0.00912]
[1778731716337,54.18,79194.82,133.2,-0.00014,0.0,0.00909]
[1778731721372,54.18,79193.28,133.2,-0.00014,0.0,0.00915]
[1778731726409,54.18,79196.77,133.2,-0.00014,0.0,0.00902]
[1778731731442,54.18,79194.66,133.2,-0.00014,0.0,0.00909]
[1778731736477,54.18,79194.43,133.2,-0.00014,0.0,0.0091]
[1778731741514,54.18,79193.75,133.2,-0.00014,0.0,0.00913]
[1778731746552,54.18,79197.25,133.2,-0.00014,0.0,0.009]
[1778731751586,54.18,79193.74,133.2,-0.00014,0.0,0.00913]
[1778731756621,54.18,79198.53,133.2,-0.00014,0.0,0.00895]
[1778731758635,54.18,79202.83,133.2,-0.00014,0.0,0.0088]
[1778731763670,54.18,79204.5,133.2,-0.00014,0.0,0.00874]
[1778731768705,54.18,79206.46,133.2,-0.00013,0.0,0.00867]
[1778731771726,54.18,79207.85,133.2,-0.00013,0.0,0.00836]
[1778731776761,54.18,79210.87,133.2,-0.00013,0.0,0.00826]
[1778731776977,54.18,79210.87,133.2,-0.00013,0.0,0.00826]
[1778731777441,54.18,79210.87,133.2,-0.00013,0.0,0.00826]
[1778731781796,54.18,79204.87,133.2,-0.00013,0.0,0.00846]
[1778731786831,54.18,79199.73,133.2,-0.00013,0.0,0.00864]
[1778731791866,54.18,79203.82,133.2,-0.00013,0.0,0.0085]
[1778731796901,54.18,79204.77,133.2,-0.00013,0.0,0.00847]
[1778731797048,54.18,79204.77,133.2,-0.00013,0.0,0.00847]
[1778731801335,54.18,79206.91,133.2,-0.00013,0.0,0.00839]
[1778731806972,54.18,79208.74,133.2,-0.00013,0.0,0.00833]
[1778731812009,54.18,79211.68,133.2,-0.00013,0.0,0.00823]
[1778731817044,54.18,79212.24,133.2,-0.00013,0.0,0.00821]
[1778731819058,54.18,79216.74,133.2,-0.00012,0.0,0.00806]
[1778731824093,54.18,79220.44,133.2,-0.00012,0.0,0.00794]
[1778731829128,54.18,79222.7,133.2,-0.00012,0.0,0.00787]
[1778731831142,54.18,79222.22,133.2,-0.00012,0.0,0.00764]
[1778731836177,54.18,79223.53,133.2,-0.00012,0.0,0.0076]
[1778731841212,54.18,79226.35,133.2,-0.00012,0.0,0.00751]
[1778731847254,54.18,79228.77,133.2,-0.00011,0.0,0.00744]
[1778731852289,54.18,79229.54,133.2,-0.00011,0.0,0.00742]
[1778731856888,54.18,79229.13,133.2,-0.00011,0.0,0.00743]
[1778731861027,54.18,79227.46,133.2,-0.00012,0.0,0.00748]
[1778731872430,54.18,79227.06,133.2,-0.00012,0.0,0.00749]
[1778731875451,54.18,79222.64,133.2,-0.00012,0.0,0.00763]
[1778731882500,54.18,79222.82,133.2,-0.00012,0.0,0.00762]
[1778731887535,54.18,79222.89,133.2,-0.00012,0.0,0.00762]
[1778731891563,54.18,79221.55,133.2,-0.00011,0.0,0.00742]
[1778731896598,54.18,79224.18,133.2,-0.00011,0.0,0.00734]
[1778731902640,54.18,79220.71,133.2,-0.00012,0.0,0.00745]
[1778731907675,54.18,79219.99,133.2,-0.00012,0.0,0.00747]
[1778731910696,54.18,79210.74,133.2,-0.00012,0.0,0.00776]
[1778731911703,54.18,79203.83,133.2,-0.00012,0.0,0.00798]
[1778731914725,54.18,79198.25,133.2,-0.00013,0.0,0.00817]
[1778731919760,54.18,79197.71,133.2,-0.00013,0.0,0.00818]
[1778731923789,54.18,79202.02,133.2,-0.00012,0.0,0.00804]
[1778731928824,54.18,79217.8,133.2,-0.00012,0.0,0.00754]
[1778731929831,54.18,79222.89,133.2,-0.00011,0.0,0.00738]
[1778731934866,54.18,79223.97,133.2,-0.00011,0.0,0.00735]
[1778731941915,54.18,79223.71,133.2,-0.00011,0.0,0.00736]
[1778731946950,54.18,79224.54,133.2,-0.00011,0.0,0.00733]
[1778731951985,54.18,79224.19,133.2,-0.00011,0.0,0.00711]
[1778731958031,54.18,79218.36,133.2,-0.00011,0.0,0.00729]
[1778731962136,54.18,79217.5,133.2,-0.00011,0.0,0.00731]
[1778731963813,54.18,79217.5,133.2,-0.00011,0.0,0.00731]
[1778731969110,54.18,79217.97,133.2,-0.00011,0.0,0.0073]
[1778731972134,54.18,79217.94,133.2,-0.00011,0.0,0.0073]
[1778731975719,54.18,79217.9,133.2,-0.00011,0.0,0.0073]
[1778731982117,54.18,79215.98,133.2,-0.00011,0.0,0.00736]
[1778731988030,54.18,79216.64,133.2,-0.00011,0.0,0.00734]
[1778731993283,54.18,79219.56,133.2,-0.00011,0.0,0.00725]
[1778731998318,54.18,79216.22,133.2,-0.00011,0.0,0.00735]
[1778732001948,54.18,79216.14,133.2,-0.00011,0.0,0.00735]
[1778732006302,54.18,79216.32,133.2,-0.00011,0.0,0.00735]
[1778732011409,54.18,79217.85,133.2,-0.00011,0.0,0.00707]
[1778732016444,54.18,79217.89,133.2,-0.00011,0.0,0.00707]
[1778732021479,54.18,79219.22,133.2,-0.00011,0.0,0.00703]
[1778732027521,54.18,79219.7,133.2,-0.00011,0.0,0.00702]
[1778732032556,54.18,79219.3,133.2,-0.00011,0.0,0.00703]
[1778732037591,54.18,79224.37,133.2,-0.00011,0.0,0.00688]
[1778732042626,54.18,79225.11,133.2,-0.00011,0.0,0.00686]
[1778732047661,54.18,79226.14,133.2,-0.00011,0.0,0.00683]
[1778732052866,54.18,79226.27,133.2,-0.00011,0.0,0.00683]
[1778732057677,54.18,79228.84,133.2,-0.0001,0.0,0.00675]
[1778732062766,54.18,79230.4,133.2,-0.0001,0.0,0.00671]
[1778732067801,54.18,79228.06,133.2,-0.0001,0.0,0.00678]
[1778732071829,54.18,79227.82,133.2,-0.0001,0.0,0.00656]
[1778732076864,54.18,79227.93,133.2,-0.0001,0.0,0.00656]
[1778732081900,54.18,79227.94,133.2,-0.0001,0.0,0.00656]
[1778732086935,54.18,79230.6,133.2,-0.0001,0.0,0.00649]
[1778732091970,54.18,79230.53,133.2,-0.0001,0.0,0.00649]
[1778732097005,54.18,79231.1,133.2,-0.0001,0.0,0.00648]
[1778732102041,54.18,79232.39,133.2,-0.0001,0.0,0.00644]
[1778732104054,54.18,79238.93,133.2,-0.0001,0.0,0.00627]
[1778732105063,54.18,79250.87,133.2,-9e-05,0.0,0.00596]
[1778732109091,54.18,79256.74,133.2,-9e-05,0.0,0.00582]
[1778732111105,54.18,79261.54,133.2,-9e-05,0.0,0.0057]
[1778732115133,54.18,79248.89,133.2,-9e-05,0.0,0.00601]
[1778732117147,54.18,79244.01,133.2,-9e-05,0.0,0.00614]
[1778732122182,54.18,79242.87,133.2,-9e-05,0.0,0.00616]
[1778732125203,54.18,79236.63,133.2,-0.0001,0.0,0.00633]
[1778732130238,54.18,79240.38,133.2,-0.0001,0.0,0.00623]
[1778732131245,54.18,79240.15,133.2,-9e-05,0.0,0.00603]
[1778732133259,54.18,79232.77,133.2,-0.0001,0.0,0.00622]
[1778732138294,54.18,79232.03,133.2,-0.0001,0.0,0.00624]
[1778732139301,54.18,79226.27,133.2,-0.0001,0.0,0.00639]
[1778732140308,54.18,79217.28,133.2,-0.0001,0.0,0.00664]
[1778732141315,54.18,79211.78,133.2,-0.00011,0.0,0.00679]
[1778732146350,54.18,79213.16,133.2,-0.0001,0.0,0.00675]
[1778732151385,54.18,79220.31,133.2,-0.0001,0.0,0.00655]
[1778732156420,54.18,79224.32,133.2,-0.0001,0.0,0.00645]
[1778732161455,54.18,79223.41,133.2,-0.0001,0.0,0.00647]
[1778732163469,54.18,79233.55,133.2,-0.0001,0.0,0.0062]
[1778732168504,54.18,79224.36,133.2,-0.0001,0.0,0.00644]
[1778732173539,54.18,79222.38,133.2,-0.0001,0.0,0.0065]
[1778732178574,54.18,79221.93,133.2,-0.0001,0.0,0.00651]
[1778732183609,54.18,79221.73,133.2,-0.0001,0.0,0.00652]
[1778732188644,54.18,79228.12,133.2,-0.0001,0.0,0.00634]
[1778732191665,54.18,79228.18,133.2,-9e-05,0.0,0.00613]
[1778732193679,54.18,79233.41,133.2,-9e-05,0.0,0.006]
[1778732198714,54.18,79233.28,133.2,-9e-05,0.0,0.006]
[1778732203749,54.18,79234.03,133.2,-9e-05,0.0,0.00599]
[1778732204756,54.18,79239.0,133.2,-9e-05,0.0,0.00586]
[1778732209791,54.18,79243.84,133.2,-9e-05,0.0,0.00574]
[1778732214826,54.18,79244.86,133.2,-9e-05,0.0,0.00572]
[1778732218854,54.18,79237.74,133.2,-9e-05,0.0,0.00589]
[1778732223889,54.18,79237.4,133.2,-9e-05,0.0,0.0059]
[1778732228924,54.18,79237.17,133.2,-9e-05,0.0,0.00591]
[1778732233959,54.18,79241.51,133.2,-9e-05,0.0,0.0058]
[1778732238994,54.18,79241.4,133.2,-9e-05,0.0,0.0058]
[1778732244029,54.18,79240.77,133.2,-9e-05,0.0,0.00582]
[1778732249064,54.18,79240.72,133.2,-9e-05,0.0,0.00582]
[1778732251078,54.18,79243.83,133.2,-9e-05,0.0,0.00555]
[1778732256113,54.18,79245.42,133.2,-8e-05,0.0,0.00551]
[1778732260141,54.18,79251.83,133.2,-8e-05,0.0,0.00537]
[1778732265176,54.18,79252.62,133.2,-8e-05,0.0,0.00535]
[1778732270211,54.18,79252.81,133.2,-8e-05,0.0,0.00534]
[1778732273232,54.18,79257.35,133.2,-8e-05,0.0,0.00524]
[1778732278267,54.18,79258.11,133.2,-8e-05,0.0,0.00522]
[1778732286324,54.18,79257.81,133.2,-8e-05,0.0,0.00523]
[1778732291393,54.18,79260.53,133.2,-8e-05,0.0,0.00517]
[1778732293407,54.18,79268.85,133.2,-8e-05,0.0,0.00499]
[1778732293604,54.18,79268.85,133.2,-8e-05,0.0,0.00499]
[1778732294089,54.18,79268.85,133.2,-8e-05,0.0,0.00499]
[1778732296429,54.18,79273.55,133.2,-7e-05,0.0,0.00489]
[1778732298442,54.18,79268.69,133.2,-8e-05,0.0,0.00499]
[1778732303477,54.18,79270.04,133.2,-8e-05,0.0,0.00496]
[1778732308512,54.18,79269.59,133.2,-8e-05,0.0,0.00497]
[1778732312540,54.18,79270.14,133.2,-7e-05,0.0,0.00479]
[1778732315561,54.18,79274.24,133.2,-7e-05,0.0,0.00471]
[1778732320596,54.18,79274.08,133.2,-7e-05,0.0,0.00471]
[1778732323617,54.18,79279.96,133.2,-7e-05,0.0,0.0046]
[1778732328657,54.18,79281.65,133.2,-7e-05,0.0,0.00456]
[1778732333692,54.18,79283.67,133.2,-7e-05,0.0,0.00452]
[1778732335711,54.18,79289.18,133.2,-7e-05,0.0,0.00442]
[1778732337723,54.18,79293.67,133.2,-7e-05,0.0,0.00433]
[1778732342764,54.18,79292.17,133.2,-7e-05,0.0,0.00436]
[1778732347800,54.18,79291.35,133.2,-7e-05,0.0,0.00437]
[1778732352835,54.18,79293.9,133.2,-7e-05,0.0,0.00433]
[1778732357870,54.18,79293.78,133.2,-7e-05,0.0,0.00433]
[1778732362905,54.18,79295.67,133.2,-7e-05,0.0,0.00429]
[1778732364935,54.18,79307.24,133.2,-6e-05,0.0,0.00408]
[1778732365942,54.18,79323.9,133.2,-6e-05,0.0,0.0038]
[1778732366949,54.18,79331.0,133.2,-6e-05,0.0,0.00368]
[1778732371984,54.18,79330.93,133.2,-5e-05,0.0,0.00355]
[1778732377020,54.18,79331.8,133.2,-5e-05,0.0,0.00354]
[1778732378027,54.18,79323.61,133.2,-6e-05,0.0,0.00367]
[1778732379036,54.18,79308.48,133.2,-6e-05,0.0,0.00392]
[1778732380041,54.18,79315.95,133.2,-6e-05,0.0,0.00379]
[1778732384069,54.18,79322.03,133.2,-6e-05,0.0,0.00369]
[1778732389104,54.18,79322.02,133.2,-6e-05,0.0,0.00369]
[1778732394142,54.18,79325.36,133.2,-5e-05,0.0,0.00364]
[1778732395147,54.18,79319.21,133.2,-6e-05,0.0,0.00374]
[1778732400182,54.18,79317.28,133.2,-6e-05,0.0,0.00377]
[1778732405217,54.18,79319.75,133.2,-6e-05,0.0,0.00373]
[1778732409250,54.18,79324.39,133.2,-5e-05,0.0,0.00366]
[1778732412271,54.18,79328.86,133.2,-5e-05,0.0,0.00358]
[1778732417502,54.18,79332.1,133.2,-5e-05,0.0,0.00353]
[1778732418313,54.18,79327.56,133.2,-5e-05,0.0,0.00361]
[1778732419320,54.18,79323.38,133.2,-6e-05,0.0,0.00367]
[1778732424355,54.18,79324.37,133.2,-5e-05,0.0,0.00366]
[1778732429390,54.18,79324.7,133.2,-5e-05,0.0,0.00365]
[1778732432411,54.18,79324.4,133.2,-5e-05,0.0,0.00353]
[1778732437446,54.18,79324.33,133.2,-5e-05,0.0,0.00353]
[1778732442481,54.18,79323.77,133.2,-5e-05,0.0,0.00353]
[1778732447516,54.18,79322.33,133.2,-5e-05,0.0,0.00356]
[1778732449530,54.18,79316.76,133.2,-5e-05,0.0,0.00365]
[1778732454567,54.18,79311.08,133.2,-6e-05,0.0,0.00374]
[1778732458595,54.18,79306.99,133.2,-6e-05,0.0,0.00381]
[1778732463630,54.18,79303.48,133.2,-6e-05,0.0,0.00386]
[1778732468674,54.18,79302.74,133.2,-6e-05,0.0,0.00388]
[1778732469680,54.18,79297.18,133.2,-6e-05,0.0,0.00397]
[1778732476729,54.18,79297.64,133.2,-6e-05,0.0,0.00396]
[1778732477736,54.18,79288.52,133.2,-6e-05,0.0,0.00413]
[1778732479750,54.18,79300.86,133.2,-6e-05,0.0,0.00391]
[1778732480757,54.18,79305.84,133.2,-6e-05,0.0,0.00382]
[1778732483778,54.18,79300.12,133.2,-6e-05,0.0,0.00392]
[1778732488813,54.18,79299.36,133.2,-6e-05,0.0,0.00393]
[1778732491834,54.18,79297.76,133.2,-6e-05,0.0,0.00382]
[1778732496869,54.18,79289.06,133.2,-6e-05,0.0,0.00397]
[1778732501905,54.18,79288.25,133.2,-6e-05,0.0,0.00398]
[1778732506941,54.18,79284.82,133.2,-6e-05,0.0,0.00404]
[1778732511976,54.18,79284.74,133.2,-6e-05,0.0,0.00405]
[1778732517013,54.18,79285.04,133.2,-6e-05,0.0,0.00404]
[1778732522048,54.18,79290.32,133.2,-6e-05,0.0,0.00395]
[1778732527083,54.18,79295.84,133.2,-6e-05,0.0,0.00385]
[1778732528091,54.18,79305.23,133.2,-6e-05,0.0,0.0037]
[1778732533125,54.18,79305.01,133.2,-6e-05,0.0,0.0037]
[1778732534869,54.18,79305.15,133.2,-6e-05,0.0,0.0037]
[1778732536250,54.18,79304.91,133.2,-6e-05,0.0,0.0037]
[1778732542188,54.18,79302.88,133.2,-6e-05,0.0,0.00374]
[1778732543195,54.18,79294.52,133.2,-6e-05,0.0,0.00388]
[1778732546775,54.18,79293.77,133.2,-6e-05,0.0,0.00389]
[1778732546219,54.18,79289.42,133.2,-6e-05,0.0,0.00396]
[1778732550247,54.18,79285.29,133.2,-6e-05,0.0,0.00404]
[1778732551254,54.18,79283.51,133.2,-6e-05,0.0,0.00392]
[1778732553283,54.18,79282.82,133.2,-6e-05,0.0,0.00394]
[1778732559311,54.18,79277.99,133.2,-6e-05,0.0,0.00402]
[1778732561325,54.18,79273.74,133.2,-6e-05,0.0,0.0041]
[1778732566360,54.18,79276.9,133.2,-6e-05,0.0,0.00404]
[1778732572402,54.18,79281.47,133.2,-6e-05,0.0,0.00396]
[1778732577437,54.18,79281.34,133.2,-6e-05,0.0,0.00396]
[1778732582472,54.18,79281.23,133.2,-6e-05,0.0,0.00396]
[1778732587507,54.18,79281.37,133.2,-6e-05,0.0,0.00396]
[1778732592542,54.18,79281.75,133.2,-6e-05,0.0,0.00395]
[1778732597577,54.18,79276.17,133.2,-6e-05,0.0,0.00405]
[1778732602612,54.18,79274.22,133.2,-6e-05,0.0,0.00409]
[1778732608655,54.18,79274.38,133.2,-6e-05,0.0,0.00408]
[1778732613691,54.18,79274.43,133.2,-6e-05,0.0,0.00394]
[1778732618726,54.18,79274.14,133.2,-6e-05,0.0,0.00394]
[1778732623764,54.18,79274.51,133.2,-6e-05,0.0,0.00394]
[1778732629806,54.18,79274.4,133.2,-6e-05,0.0,0.00394]
[1778732634841,54.18,79273.69,133.2,-6e-05,0.0,0.00395]
[1778732639876,54.18,79274.0,133.2,-6e-05,0.0,0.00395]
[1778732644911,54.18,79274.29,133.2,-6e-05,0.0,0.00394]
[1778732651960,54.18,79275.19,133.2,-6e-05,0.0,0.00392]
[1778732656995,54.18,79271.96,133.2,-6e-05,0.0,0.00398]
[1778732662055,54.18,79275.78,133.2,-6e-05,0.0,0.00391]
[1778732667090,54.18,79278.01,133.2,-6e-05,0.0,0.00388]
[1778732671118,54.18,79278.49,133.2,-6e-05,0.0,0.00373]
[1778732676153,54.18,79281.66,133.2,-6e-05,0.0,0.00368]
[1778732681188,54.18,79281.68,133.2,-6e-05,0.0,0.00368]
[1778732684209,54.18,79285.8,133.2,-5e-05,0.0,0.00361]
[1778732689247,54.18,79287.03,133.2,-5e-05,0.0,0.00359]
[1778732694282,54.18,79284.25,133.2,-6e-05,0.0,0.00363]
[1778732699320,54.18,79284.5,133.2,-6e-05,0.0,0.00363]
[1778732704355,54.18,79286.21,133.2,-5e-05,0.0,0.0036]
[1778732709390,54.18,79282.68,133.2,-6e-05,0.0,0.00366]
[1778732714425,54.18,79282.66,133.2,-6e-05,0.0,0.00366]
[1778732719460,54.18,79284.76,133.2,-6e-05,0.0,0.00363]
[1778732724495,54.18,79285.72,133.2,-5e-05,0.0,0.00361]
[1778732729530,54.18,79285.94,133.2,-5e-05,0.0,0.00361]
[1778732731544,54.18,79288.76,133.2,-5e-05,0.0,0.00343]
[1778732732244,54.18,79288.76,133.2,-5e-05,0.0,0.00343]
[1778732732251,54.18,79288.76,133.2,-5e-05,0.0,0.00343]
[1778732737586,54.18,79294.78,133.2,-5e-05,0.0,0.00334]
[1778732740762,54.18,79295.07,133.2,-5e-05,0.0,0.00334]
[1778732746649,54.18,79295.76,133.2,-5e-05,0.0,0.00333]
[1778732751684,54.18,79295.2,133.2,-5e-05,0.0,0.00333]
[1778732756719,54.18,79297.96,133.2,-5e-05,0.0,0.00329]
[1778732761755,54.18,79298.81,133.2,-5e-05,0.0,0.00328]
[1778732766790,54.18,79309.38,133.2,-5e-05,0.0,0.00313]
[1778732767797,54.18,79316.14,133.2,-5e-05,0.0,0.00304]
[1778732772832,54.18,79314.21,133.2,-5e-05,0.0,0.00306]
[1778732774846,54.18,79318.55,133.2,-5e-05,0.0,0.003]
[1778732779881,54.18,79318.87,133.2,-5e-05,0.0,0.003]
[1778732785924,54.18,79320.73,133.2,-4e-05,0.0,0.00297]
[1778732790959,54.18,79321.53,133.2,-4e-05,0.0,0.00296]
[1778732791967,54.18,79321.46,133.2,-4e-05,0.0,0.00285]
[1778732797001,54.18,79319.71,133.2,-4e-05,0.0,0.00288]
[1778732802036,54.18,79316.38,133.2,-4e-05,0.0,0.00292]
[1778732807071,54.18,79317.29,133.2,-4e-05,0.0,0.00291]
[1778732812106,54.18,79317.16,133.2,-4e-05,0.0,0.00291]
[1778732817142,54.18,79315.91,133.2,-4e-05,0.0,0.00293]
[1778732822176,54.18,79316.11,133.2,-4e-05,0.0,0.00292]
[1778732825198,54.18,79309.75,133.2,-5e-05,0.0,0.00301]
[1778732829231,54.18,79301.76,133.2,-5e-05,0.0,0.00312]
[1778732834267,54.18,79298.85,133.2,-5e-05,0.0,0.00316]
[1778732841316,54.18,79298.04,133.2,-5e-05,0.0,0.00317]
[1778732846351,54.18,79299.14,133.2,-5e-05,0.0,0.00316]
[1778732853400,54.18,79299.0,133.2,-5e-05,0.0,0.00304]
[1778732857428,54.18,79307.48,133.2,-4e-05,0.0,0.00292]
[1778732858435,54.18,79312.65,133.2,-4e-05,0.0,0.00286]
[1778732863470,54.18,79313.9,133.2,-4e-05,0.0,0.00284]
[1778732867498,54.18,79309.84,133.2,-4e-05,0.0,0.00289]
[1778732872533,54.18,79311.34,133.2,-4e-05,0.0,0.00287]
[1778732877568,54.18,79312.89,133.2,-4e-05,0.0,0.00285]
[1778732882603,54.18,79311.02,133.2,-4e-05,0.0,0.00288]
[1778732887638,54.18,79310.72,133.2,-4e-05,0.0,0.00288]
[1778732890315,54.18,79310.59,133.2,-4e-05,0.0,0.00288]
[1778732891463,54.18,79310.97,133.2,-4e-05,0.0,0.00288]
[1778732896701,54.18,79308.8,133.2,-4e-05,0.0,0.00291]
[1778732901736,54.18,79307.62,133.2,-4e-05,0.0,0.00292]
[1778732904601,54.18,79307.54,133.2,-4e-05,0.0,0.00292]
[1778732904730,54.18,79307.54,133.2,-4e-05,0.0,0.00292]
[1778732911806,54.18,79310.73,133.2,-4e-05,0.0,0.00277]
[1778732916842,54.18,79310.6,133.2,-4e-05,0.0,0.00277]
[1778732921877,54.18,79306.48,133.2,-4e-05,0.0,0.00283]
[1778732929933,54.18,79305.96,133.2,-4e-05,0.0,0.00283]
[1778732935975,54.18,79304.09,133.2,-4e-05,0.0,0.00286]
[1778732941010,54.18,79301.79,133.2,-4e-05,0.0,0.00289]
[1778732944031,54.18,79296.73,133.2,-4e-05,0.0,0.00295]
[1778732949066,54.18,79297.02,133.2,-4e-05,0.0,0.00295]
[1778732957122,54.18,79296.74,133.2,-4e-05,0.0,0.00295]
[1778732962157,54.18,79298.2,133.2,-4e-05,0.0,0.00293]
[1778732967197,54.18,79300.01,133.2,-4e-05,0.0,0.00291]
[1778732970218,54.18,79295.95,133.2,-5e-05,0.0,0.00296]
[1778732971225,54.18,79294.58,133.2,-4e-05,0.0,0.00287]
[1778732978274,54.18,79294.64,133.2,-4e-05,0.0,0.00287]
[1778732983309,54.18,79294.54,133.2,-4e-05,0.0,0.00287]
[1778732988344,54.18,79293.12,133.2,-4e-05,0.0,0.00289]
[1778732993380,54.18,79293.09,133.2,-4e-05,0.0,0.00289]
[1778732998414,54.18,79293.31,133.2,-4e-05,0.0,0.00289]
[1778733003449,54.18,79293.35,133.2,-4e-05,0.0,0.00289]
[1778733005605,54.18,79295.96,133.2,-4e-05,0.0,0.00285]
[1778733006470,54.18,79291.48,133.2,-4e-05,0.0,0.00291]
[1778733007445,54.18,79291.48,133.2,-4e-05,0.0,0.00291]
[1778733011541,54.18,79289.23,133.2,-4e-05,0.0,0.00294]
[1778733017547,54.18,79289.63,133.2,-4e-05,0.0,0.00294]
[1778733020571,54.18,79299.46,133.2,-4e-05,0.0,0.00281]
[1778733021578,54.18,79306.59,133.2,-4e-05,0.0,0.00272]
[1778733027621,54.18,79306.04,133.2,-4e-05,0.0,0.00272]
[1778733031649,54.18,79305.12,133.2,-4e-05,0.0,0.00263]
[1778733036685,54.18,79305.06,133.2,-4e-05,0.0,0.00263]
[1778733037379,54.18,79305.06,133.2,-4e-05,0.0,0.00263]
[1778733040880,54.18,79305.11,133.2,-4e-05,0.0,0.00263]
[1778733042727,54.18,79300.67,133.2,-4e-05,0.0,0.00268]
[1778733047762,54.18,79300.04,133.2,-4e-05,0.0,0.00269]
[1778733052797,54.18,79299.6,133.2,-4e-05,0.0,0.0027]
[1778733058839,54.18,79299.86,133.2,-4e-05,0.0,0.00269]
[1778733063874,54.18,79298.68,133.2,-4e-05,0.0,0.00271]
[1778733068909,54.18,79299.22,133.2,-4e-05,0.0,0.0027]
[1778733072448,54.18,79299.05,133.2,-4e-05,0.0,0.0027]
[1778733076271,54.18,79298.87,133.2,-4e-05,0.0,0.00271]
[1778733080994,54.18,79302.96,133.2,-4e-05,0.0,0.00266]
[1778733086030,54.18,79308.8,133.2,-4e-05,0.0,0.00259]
[1778733087452,54.18,79309.12,133.2,-4e-05,0.0,0.00258]
[1778733091065,54.18,79308.64,133.2,-4e-05,0.0,0.00249]
[1778733093819,54.18,79308.48,133.2,-4e-05,0.0,0.00249]
[1778733097455,54.18,79309.23,133.2,-4e-05,0.0,0.00248]
[1778733099972,54.18,79309.03,133.2,-4e-05,0.0,0.00248]
[1778733102441,54.18,79308.65,133.2,-4e-05,0.0,0.00249]
[1778733105933,54.18,79308.84,133.2,-4e-05,0.0,0.00248]
[1778733111206,54.18,79308.96,133.2,-4e-05,0.0,0.00248]
[1778733116242,54.18,79308.39,133.2,-4e-05,0.0,0.00249]
[1778733121277,54.18,79303.18,133.2,-4e-05,0.0,0.00255]
[1778733128326,54.18,79300.03,133.2,-4e-05,0.0,0.00259]
[1778733135375,54.18,79300.15,133.2,-4e-05,0.0,0.00259]
[1778733140412,54.18,79300.09,133.2,-4e-05,0.0,0.00259]
[1778733145448,54.18,79300.25,133.2,-4e-05,0.0,0.00258]
[1778733150483,54.18,79306.89,133.2,-4e-05,0.0,0.00251]
[1778733151490,54.18,79309.54,133.2,-4e-05,0.0,0.00238]
[1778733156525,54.18,79309.72,133.2,-4e-05,0.0,0.00238]
[1778733158539,54.18,79314.33,133.2,-4e-05,0.0,0.00233]
[1778733163575,54.18,79317.07,133.2,-3e-05,0.0,0.0023]
[1778733167467,54.18,79317.47,133.2,-3e-05,0.0,0.00229]
[1778733171171,54.18,79317.14,133.2,-3e-05,0.0,0.0023]
[1778733176666,54.18,79317.4,133.2,-3e-05,0.0,0.00229]
[1778733181701,54.18,79319.34,133.2,-3e-05,0.0,0.00227]
[1778733187459,54.18,79319.0,133.2,-3e-05,0.0,0.00228]
[1778733189068,54.18,79318.86,133.2,-3e-05,0.0,0.00228]
[1778733194795,54.18,79318.61,133.2,-3e-05,0.0,0.00228]
[1778733199830,54.18,79319.74,133.2,-3e-05,0.0,0.00227]
[1778733204866,54.18,79319.84,133.2,-3e-05,0.0,0.00227]
[1778733209900,54.18,79322.72,133.2,-3e-05,0.0,0.00224]
[1778733211914,54.18,79327.62,133.2,-3e-05,0.0,0.0021]
[1778733215847,54.18,79327.95,133.2,-3e-05,0.0,0.0021]
[1778733216949,54.18,79320.48,133.2,-3e-05,0.0,0.00217]
[1778733219028,54.18,79320.08,133.2,-3e-05,0.0,0.00217]
[1778733225006,54.18,79323.07,133.2,-3e-05,0.0,0.00214]
[1778733230040,54.18,79321.11,133.2,-3e-05,0.0,0.00216]
[1778733234068,54.18,79325.43,133.2,-3e-05,0.0,0.00212]
[1778733239103,54.18,79326.08,133.2,-3e-05,0.0,0.00211]
[1778733241117,54.18,79330.38,133.2,-3e-05,0.0,0.00207]
[1778733243131,54.18,79335.69,133.2,-3e-05,0.0,0.00202]
[1778733248166,54.18,79334.47,133.2,-3e-05,0.0,0.00203]
[1778733253201,54.18,79334.78,133.2,-3e-05,0.0,0.00203]
[1778733257229,54.18,79330.34,133.2,-3e-05,0.0,0.00207]
[1778733262264,54.18,79330.45,133.2,-3e-05,0.0,0.00207]
[1778733267299,54.18,79330.02,133.2,-3e-05,0.0,0.00208]
[1778733273341,54.18,79329.98,133.2,-3e-05,0.0,0.00199]
[1778733277927,54.18,79330.87,133.2,-3e-05,0.0,0.00198]
[1778733283412,54.18,79331.76,133.2,-3e-05,0.0,0.00197]
[1778733284419,54.18,79325.14,133.2,-3e-05,0.0,0.00204]
[1778733287440,54.18,79319.18,133.2,-3e-05,0.0,0.0021]
[1778733292475,54.18,79317.04,133.2,-3e-05,0.0,0.00212]
[1778733295497,54.18,79294.19,133.2,-4e-05,0.0,0.00236]
[1778733295639,54.18,79294.19,133.2,-4e-05,0.0,0.00236]
[1778733296503,54.18,79278.16,133.2,-4e-05,0.0,0.00254]
[1778733297486,54.18,79278.16,133.2,-4e-05,0.0,0.00254]
[1778733301370,54.18,79276.44,133.2,-4e-05,0.0,0.00256]
[1778733301538,54.18,79282.05,133.2,-4e-05,0.0,0.00249]
[1778733303587,54.18,79285.51,133.2,-4e-05,0.0,0.00245]
[1778733305835,54.18,79281.45,133.2,-4e-05,0.0,0.0025]
[1778733306379,54.18,79281.45,133.2,-4e-05,0.0,0.0025]
[1778733308600,54.18,79293.14,133.2,-4e-05,0.0,0.00237]
[1778733309607,54.18,79297.77,133.2,-4e-05,0.0,0.00232]
[1778733311865,54.18,79297.73,133.2,-4e-05,0.0,0.00232]
[1778733317664,54.18,79298.23,133.2,-4e-05,0.0,0.00231]
[1778733319678,54.18,79304.79,133.2,-3e-05,0.0,0.00224]
[1778733324713,54.18,79310.79,133.2,-3e-05,0.0,0.00218]
[1778733328741,54.18,79315.96,133.2,-3e-05,0.0,0.00213]
[1778733331762,54.18,79316.11,133.2,-3e-05,0.0,0.00204]
[1778733339820,54.18,79315.95,133.2,-3e-05,0.0,0.00204]
[1778733347874,54.18,79315.77,133.2,-3e-05,0.0,0.00204]
[1778733352915,54.18,79319.18,133.2,-3e-05,0.0,0.00201]
[1778733357948,54.18,79317.9,133.2,-3e-05,0.0,0.00202]
[1778733362985,54.18,79316.08,133.2,-3e-05,0.0,0.00204]
[1778733368025,54.18,79314.93,133.2,-3e-05,0.0,0.00205]
[1778733370039,54.18,79310.6,133.2,-3e-05,0.0,0.00209]
[1778733372446,54.18,79310.96,133.2,-3e-05,0.0,0.00209]
[1778733374558,54.18,79309.08,133.2,-3e-05,0.0,0.00211]
[1778733377369,54.18,79306.98,133.2,-3e-05,0.0,0.00213]
[1778733380534,54.18,79309.82,133.2,-3e-05,0.0,0.0021]
[1778733386151,54.18,79310.17,133.2,-3e-05,0.0,0.0021]
[1778733387447,54.18,79310.17,133.2,-3e-05,0.0,0.0021]
[1778733391186,54.18,79310.58,133.2,-3e-05,0.0,0.00201]
[1778733392611,54.18,79310.58,133.2,-3e-05,0.0,0.00201]
[1778733398235,54.18,79309.84,133.2,-3e-05,0.0,0.00201]
[1778733403270,54.18,79309.53,133.2,-3e-05,0.0,0.00202]
[1778733408305,54.18,79310.05,133.2,-3e-05,0.0,0.00201]
[1778733413340,54.18,79304.71,133.2,-3e-05,0.0,0.00206]
[1778733417414,54.18,79304.68,133.2,-3e-05,0.0,0.00206]
[1778733422904,54.18,79304.89,133.2,-3e-05,0.0,0.00206]
[1778733428445,54.18,79305.08,133.2,-3e-05,0.0,0.00206]
[1778733432413,54.18,79304.96,133.2,-3e-05,0.0,0.00206]
[1778733435051,54.18,79304.82,133.2,-3e-05,0.0,0.00206]
[1778733435536,54.18,79304.82,133.2,-3e-05,0.0,0.00206]
[1778733441537,54.18,79308.4,133.2,-3e-05,0.0,0.00203]
[1778733441751,54.18,79308.4,133.2,-3e-05,0.0,0.00203]
[1778733444809,54.18,79306.01,133.2,-3e-05,0.0,0.00205]
[1778733447427,54.18,79305.93,133.2,-3e-05,0.0,0.00205]
[1778733452615,54.18,79305.91,133.2,-3e-05,0.0,0.00197]
[1778733453309,54.18,79305.91,133.2,-3e-05,0.0,0.00197]
[1778733458657,54.18,79305.99,133.2,-3e-05,0.0,0.00197]
[1778733460673,54.18,79300.02,133.2,-3e-05,0.0,0.00202]
[1778733465708,54.18,79300.39,133.2,-3e-05,0.0,0.00202]
[1778733470743,54.18,79304.21,133.2,-3e-05,0.0,0.00198]
[1778733472432,54.18,79304.93,133.2,-3e-05,0.0,0.00198]
[1778733477446,54.18,79303.06,133.2,-3e-05,0.0,0.00199]
[1778733478749,54.18,79301.46,133.2,-3e-05,0.0,0.00201]
[1778733478861,54.18,79300.42,133.2,-3e-05,0.0,0.00202]
[1778733481909,54.18,79301.99,133.2,-3e-05,0.0,0.00201]
[1778733481955,54.18,79306.56,133.2,-3e-05,0.0,0.00196]
[1778733488871,54.18,79309.1,133.2,-3e-05,0.0,0.00194]
[1778733493906,54.18,79311.82,133.2,-3e-05,0.0,0.00191]
[1778733495920,54.18,79316.38,133.2,-3e-05,0.0,0.00187]
[1778733500955,54.18,79317.32,133.2,-3e-05,0.0,0.00186]
[1778733507467,54.18,79317.34,133.2,-3e-05,0.0,0.00186]
[1778733509042,54.18,79319.71,133.2,-3e-05,0.0,0.00184]
[1778733511026,54.18,79321.92,133.2,-3e-05,0.0,0.00175]
[1778733515602,54.18,79322.16,133.2,-3e-05,0.0,0.00175]
[1778733516713,54.18,79322.14,133.2,-3e-05,0.0,0.00175]
[1778733522105,54.18,79322.53,133.2,-3e-05,0.0,0.00174]
[1778733528147,54.18,79324.14,133.2,-3e-05,0.0,0.00173]
[1778733531168,54.18,79328.97,133.2,-3e-05,0.0,0.00169]
[1778733534189,54.18,79333.15,133.2,-2e-05,0.0,0.00166]
[1778733540231,54.18,79333.39,133.2,-2e-05,0.0,0.00165]
[1778733544259,54.18,79337.37,133.2,-2e-05,0.0,0.00162]
[1778733549294,54.18,79338.24,133.2,-2e-05,0.0,0.00162]
[1778733552318,54.18,79342.45,133.2,-2e-05,0.0,0.00158]
[1778733553322,54.18,79346.52,133.2,-2e-05,0.0,0.00155]
[1778733558357,54.18,79346.93,133.2,-2e-05,0.0,0.00155]
[1778733563392,54.18,79347.88,133.2,-2e-05,0.0,0.00154]
[1778733568427,54.18,79348.23,133.2,-2e-05,0.0,0.00154]
[1778733571448,54.18,79349.67,133.2,-2e-05,0.0,0.00146]
[1778733577490,54.18,79351.09,133.2,-2e-05,0.0,0.00145]
[1778733582525,54.18,79351.81,133.2,-2e-05,0.0,0.00145]
[1778733587560,54.18,79354.34,133.2,-2e-05,0.0,0.00143]
[1778733592595,54.18,79355.72,133.2,-2e-05,0.0,0.00142]
[1778733596668,54.18,79351.31,133.2,-2e-05,0.0,0.00145]
[1778733601703,54.18,79349.98,133.2,-2e-05,0.0,0.00146]
[1778733607745,54.18,79346.72,133.2,-2e-05,0.0,0.00148]
[1778733612435,54.18,79347.14,133.2,-2e-05,0.0,0.00148]
[1778733614741,54.18,79347.14,133.2,-2e-05,0.0,0.00148]
[1778733620838,54.18,79347.57,133.2,-2e-05,0.0,0.00148]
[1778733627888,54.18,79343.82,133.2,-2e-05,0.0,0.00151]
[1778733631916,54.18,79342.18,133.2,-2e-05,0.0,0.00145]
[1778733636951,54.18,79338.31,133.2,-2e-05,0.0,0.00148]
[1778733645007,54.18,79338.29,133.2,-2e-05,0.0,0.00148]
[1778733650042,54.18,79337.9,133.2,-2e-05,0.0,0.00148]
[1778733653063,54.18,79342.93,133.2,-2e-05,0.0,0.00145]
[1778733657449,54.18,79344.58,133.2,-2e-05,0.0,0.00143]
[1778733662650,54.18,79344.49,133.2,-2e-05,0.0,0.00144]
[1778733668168,54.18,79344.94,133.2,-2e-05,0.0,0.00143]
[1778733672196,54.18,79348.95,133.2,-2e-05,0.0,0.0014]
[1778733675217,54.18,79349.48,133.2,-2e-05,0.0,0.0014]
[1778733677231,54.18,79349.41,133.2,-2e-05,0.0,0.0014]
[1778733682267,54.18,79354.73,133.2,-2e-05,0.0,0.00137]
[1778733688309,54.18,79353.03,133.2,-2e-05,0.0,0.00138]
[1778733691330,54.18,79353.69,133.2,-2e-05,0.0,0.00131]
[1778733696365,54.18,79353.67,133.2,-2e-05,0.0,0.00131]
[1778733701400,54.18,79352.53,133.2,-2e-05,0.0,0.00132]
[1778733706437,54.18,79349.51,133.2,-2e-05,0.0,0.00134]
[1778733711472,54.18,79352.03,133.2,-2e-05,0.0,0.00132]
[1778733716507,54.18,79354.47,133.2,-2e-05,0.0,0.00131]
[1778733717490,54.18,79354.47,133.2,-2e-05,0.0,0.00131]
[1778733722491,54.18,79353.29,133.2,-2e-05,0.0,0.00131]
[1778733727624,54.18,79349.18,133.2,-2e-05,0.0,0.00134]
[1778733733626,54.18,79348.55,133.2,-2e-05,0.0,0.00135]
[1778733734599,54.18,79348.55,133.2,-2e-05,0.0,0.00135]
[1778733740675,54.18,79349.84,133.2,-2e-05,0.0,0.00134]
[1778733744703,54.18,79345.95,133.2,-2e-05,0.0,0.00136]
[1778733749738,54.18,79345.23,133.2,-2e-05,0.0,0.00137]
[1778733751752,54.18,79343.17,133.2,-2e-05,0.0,0.00132]
[1778733756787,54.18,79341.9,133.2,-2e-05,0.0,0.00133]
[1778733763836,54.18,79339.96,133.2,-2e-05,0.0,0.00134]
[1778733770885,54.18,79339.63,133.2,-2e-05,0.0,0.00134]
[1778733775921,54.18,79342.44,133.2,-2e-05,0.0,0.00133]
[1778733777936,54.18,79338.39,133.2,-2e-05,0.0,0.00135]
[1778733782971,54.18,79336.66,133.2,-2e-05,0.0,0.00136]
[1778733789015,54.18,79337.13,133.2,-2e-05,0.0,0.00136]
[1778733791029,54.18,79342.07,133.2,-2e-05,0.0,0.00133]
[1778733796064,54.18,79342.38,133.2,-2e-05,0.0,0.00133]
[1778733797329,54.18,79341.28,133.2,-2e-05,0.0,0.00133]
[1778733798620,54.18,79341.28,133.2,-2e-05,0.0,0.00133]
[1778733804120,54.18,79341.87,133.2,-2e-05,0.0,0.00133]
[1778733809155,54.18,79342.28,133.2,-2e-05,0.0,0.00133]
[1778733811169,54.18,79342.32,133.2,-2e-05,0.0,0.00127]
[1778733816204,54.18,79341.87,133.2,-2e-05,0.0,0.00127]
[1778733818416,54.18,79341.87,133.2,-2e-05,0.0,0.00127]
[1778733824263,54.18,79338.59,133.2,-2e-05,0.0,0.00129]
[1778733827691,54.18,79338.06,133.2,-2e-05,0.0,0.00129]
[1778733830800,54.18,79339.31,133.2,-2e-05,0.0,0.00129]
[1778733833908,54.18,79340.89,133.2,-2e-05,0.0,0.00128]
[1778733836347,54.18,79346.41,133.2,-2e-05,0.0,0.00124]
[1778733837354,54.18,79350.81,133.2,-2e-05,0.0,0.00122]
[1778733842389,54.18,79350.62,133.2,-2e-05,0.0,0.00122]
[1778733847527,54.18,79354.4,133.2,-2e-05,0.0,0.00119]
[1778733849187,54.18,79355.04,133.2,-2e-05,0.0,0.00119]
[1778733859510,54.18,79354.54,133.2,-2e-05,0.0,0.00119]
[1778733864545,54.18,79354.02,133.2,-2e-05,0.0,0.0012]
[1778733867542,54.18,79354.06,133.2,-2e-05,0.0,0.0012]
[1778733868573,54.18,79348.83,133.2,-2e-05,0.0,0.00123]
[1778733871594,54.18,79347.3,133.2,-2e-05,0.0,0.00118]
[1778733873489,54.18,79347.58,133.2,-2e-05,0.0,0.00118]
[1778733878643,54.18,79348.99,133.2,-2e-05,0.0,0.00117]
[1778733884685,54.18,79351.89,133.2,-2e-05,0.0,0.00115]
[1778733889720,54.18,79350.9,133.2,-2e-05,0.0,0.00116]
[1778733894756,54.18,79351.29,133.2,-2e-05,0.0,0.00116]
[1778733899791,54.18,79353.92,133.2,-2e-05,0.0,0.00114]
[1778733904828,54.18,79353.1,133.2,-2e-05,0.0,0.00115]
[1778733909861,54.18,79351.29,133.2,-2e-05,0.0,0.00116]
[1778733914896,54.18,79349.1,133.2,-2e-05,0.0,0.00117]
[1778733916943,54.18,79347.34,133.2,-2e-05,0.0,0.00118]
[1778733917150,54.18,79347.34,133.2,-2e-05,0.0,0.00118]
[1778733920938,54.18,79341.08,133.2,-2e-05,0.0,0.00122]
[1778733925460,54.18,79339.77,133.2,-2e-05,0.0,0.00123]
[1778733931008,54.18,79338.89,133.2,-2e-05,0.0,0.00118]
[1778733932015,54.18,79333.36,133.2,-2e-05,0.0,0.00121]
[1778733937050,54.18,79330.53,133.2,-2e-05,0.0,0.00123]
[1778733937470,54.18,79330.53,133.2,-2e-05,0.0,0.00123]
[1778733943092,54.18,79326.72,133.2,-2e-05,0.0,0.00125]
[1778733943819,54.18,79326.72,133.2,-2e-05,0.0,0.00125]
[1778733949134,54.18,79328.86,133.2,-2e-05,0.0,0.00124]
[1778733952472,54.18,79327.78,133.2,-2e-05,0.0,0.00124]
[1778733952929,54.18,79327.78,133.2,-2e-05,0.0,0.00124]
[1778733961218,54.18,79325.24,133.2,-2e-05,0.0,0.00126]
[1778733963232,54.18,79319.9,133.2,-2e-05,0.0,0.00129]
[1778733965247,54.18,79315.43,133.2,-2e-05,0.0,0.00132]
[1778733966266,54.18,79310.23,133.2,-2e-05,0.0,0.00136]
[1778733967494,54.18,79308.49,133.2,-2e-05,0.0,0.00137]
[1778733968275,54.18,79301.82,133.2,-2e-05,0.0,0.00141]
[1778733970289,54.18,79297.65,133.2,-2e-05,0.0,0.00144]
[1778733972249,54.18,79297.65,133.2,-2e-05,0.0,0.00144]
[1778733977342,54.18,79298.27,133.2,-2e-05,0.0,0.00144]
[1778733979356,54.18,79302.3,133.2,-2e-05,0.0,0.00141]
[1778733981370,54.18,79306.47,133.2,-2e-05,0.0,0.00138]
[1778733986405,54.18,79306.92,133.2,-2e-05,0.0,0.00138]
[1778733991440,54.18,79307.9,133.2,-2e-05,0.0,0.00131]
[1778733996475,54.18,79308.86,133.2,-2e-05,0.0,0.0013]
[1778733999496,54.18,79320.62,133.2,-2e-05,0.0,0.00123]
[1778734000503,54.18,79334.57,133.2,-2e-05,0.0,0.00115]
[1778734001510,54.18,79338.76,133.2,-2e-05,0.0,0.00112]
[1778734002858,54.18,79338.76,133.2,-2e-05,0.0,0.00112]
[1778734008560,54.18,79340.56,133.2,-2e-05,0.0,0.00111]
[1778734013595,54.18,79341.19,133.2,-2e-05,0.0,0.00111]
[1778734018630,54.18,79342.42,133.2,-2e-05,0.0,0.0011]
[1778734023507,54.18,79344.3,133.2,-2e-05,0.0,0.00109]
[1778734023668,54.18,79359.59,133.2,-2e-05,0.0,0.00101]
[1778734024674,54.18,79364.26,133.2,-1e-05,0.0,0.00099]
[1778734029709,54.18,79363.17,133.2,-1e-05,0.0,0.00099]
[1778734031014,54.18,79363.17,133.2,-1e-05,0.0,0.00099]
[1778734036758,54.18,79358.29,133.2,-2e-05,0.0,0.00102]
[1778734037517,54.18,79358.29,133.2,-2e-05,0.0,0.00102]
[1778734038909,54.18,79358.6,133.2,-2e-05,0.0,0.00102]
[1778734043807,54.18,79364.32,133.2,-1e-05,0.0,0.00099]
[1778734048842,54.18,79365.82,133.2,-1e-05,0.0,0.00098]
[1778734051413,54.18,79365.18,133.2,-1e-05,0.0,0.00098]
[1778734051863,54.18,79365.41,133.2,-1e-05,0.0,0.00094]
[1778734056898,54.18,79366.57,133.2,-1e-05,0.0,0.00093]
[1778734061933,54.18,79366.92,133.2,-1e-05,0.0,0.00093]
[1778734066968,54.18,79368.22,133.2,-1e-05,0.0,0.00092]
[1778734072005,54.18,79367.96,133.2,-1e-05,0.0,0.00092]
[1778734072506,54.18,79367.96,133.2,-1e-05,0.0,0.00092]
[1778734075098,54.18,79368.33,133.2,-1e-05,0.0,0.00092]
[1778734081067,54.18,79371.68,133.2,-1e-05,0.0,0.00091]
[1778734087109,54.18,79388.71,133.2,-1e-05,0.0,0.00083]
[1778734090130,54.18,79393.22,133.2,-1e-05,0.0,0.00081]
[1778734093151,54.18,79402.66,133.2,-1e-05,0.0,0.00077]
[1778734094158,54.18,79406.83,133.2,-1e-05,0.0,0.00076]
[1778734095165,54.18,79402.49,133.2,-1e-05,0.0,0.00077]
[1778734101207,54.18,79395.71,133.2,-1e-05,0.0,0.0008]
[1778734102214,54.18,79388.43,133.2,-1e-05,0.0,0.00083]
[1778734107250,54.18,79388.1,133.2,-1e-05,0.0,0.00083]
[1778734111278,54.18,79389.22,133.2,-1e-05,0.0,0.00079]
[1778734113292,54.18,79395.62,133.2,-1e-05,0.0,0.00076]
[1778734116313,54.18,79400.95,133.2,-1e-05,0.0,0.00074]
[1778734121348,54.18,79400.65,133.2,-1e-05,0.0,0.00074]
[1778734126383,54.18,79403.36,133.2,-1e-05,0.0,0.00073]
[1778734126605,54.18,79403.36,133.2,-1e-05,0.0,0.00073]
[1778734127351,54.18,79403.36,133.2,-1e-05,0.0,0.00073]
[1778734132431,54.18,79402.5,133.2,-1e-05,0.0,0.00074]
[1778734133438,54.18,79397.25,133.2,-1e-05,0.0,0.00076]
[1778734138473,54.18,79398.81,133.2,-1e-05,0.0,0.00075]
[1778734143508,54.18,79399.57,133.2,-1e-05,0.0,0.00075]
[1778734145523,54.18,79407.34,133.2,-1e-05,0.0,0.00072]
[1778734150558,54.18,79410.0,133.2,-1e-05,0.0,0.00071]
[1778734155594,54.18,79413.62,133.2,-1e-05,0.0,0.0007]
[1778734161636,54.18,79413.35,133.2,-1e-05,0.0,0.0007]
[1778734165664,54.18,79418.02,133.2,-1e-05,0.0,0.00068]
[1778734170699,54.18,79419.86,133.2,-1e-05,0.0,0.00067]
[1778734171706,54.18,79419.85,133.2,-1e-05,0.0,0.00064]
[1778734176741,54.18,79420.94,133.2,-1e-05,0.0,0.00064]
[1778734181776,54.18,79422.68,133.2,-1e-05,0.0,0.00063]
[1778734183582,54.18,79422.68,133.2,-1e-05,0.0,0.00063]
[1778734185384,54.18,79430.01,133.2,-1e-05,0.0,0.00061]
[1778734187273,54.18,79431.81,133.2,-1e-05,0.0,0.0006]
[1778734187374,54.18,79436.27,133.2,-1e-05,0.0,0.00059]
[1778734187857,54.18,79436.27,133.2,-1e-05,0.0,0.00059]
[1778734191408,54.18,79431.78,133.2,-1e-05,0.0,0.0006]
[1778734191846,54.18,79427.67,133.2,-1e-05,0.0,0.00061]
[1778734193860,54.18,79423.47,133.2,-1e-05,0.0,0.00063]
[1778734196390,54.18,79419.54,133.2,-1e-05,0.0,0.00064]
[1778734197439,54.18,79411.9,133.2,-1e-05,0.0,0.00067]
[1778734201917,54.18,79401.53,133.2,-1e-05,0.0,0.0007]
[1778734202924,54.18,79396.09,133.2,-1e-05,0.0,0.00072]
[1778734207959,54.18,79394.67,133.2,-1e-05,0.0,0.00073]
[1778734210980,54.18,79388.0,133.2,-1e-05,0.0,0.00076]
[1778734212994,54.18,79382.74,133.2,-1e-05,0.0,0.00078]
[1778734215008,54.18,79387.01,133.2,-1e-05,0.0,0.00076]
[1778734220043,54.18,79385.45,133.2,-1e-05,0.0,0.00077]
[1778734226086,54.18,79384.52,133.2,-1e-05,0.0,0.00077]
[1778734228099,54.18,79379.19,133.2,-1e-05,0.0,0.00079]
[1778734229106,54.18,79367.8,133.2,-1e-05,0.0,0.00084]
[1778734230113,54.18,79363.16,133.2,-1e-05,0.0,0.00086]
[1778734231120,54.18,79363.91,133.2,-1e-05,0.0,0.00081]
[1778734233134,54.18,79369.72,133.2,-1e-05,0.0,0.00079]
[1778734235148,54.18,79385.22,133.2,-1e-05,0.0,0.00073]
[1778734238169,54.18,79373.61,133.2,-1e-05,0.0,0.00077]
[1778734241190,54.18,79367.81,133.2,-1e-05,0.0,0.0008]
[1778734246225,54.18,79367.95,133.2,-1e-05,0.0,0.0008]
[1778734251260,54.18,79368.44,133.2,-1e-05,0.0,0.0008]
[1778734256295,54.18,79369.08,133.2,-1e-05,0.0,0.00079]
[1778734261332,54.18,79368.7,133.2,-1e-05,0.0,0.00079]
[1778734264351,54.18,79375.98,133.2,-1e-05,0.0,0.00076]
[1778734269386,54.18,79378.22,133.2,-1e-05,0.0,0.00076]
[1778734274421,54.18,79375.55,133.2,-1e-05,0.0,0.00077]
[1778734279456,54.18,79375.48,133.2,-1e-05,0.0,0.00077]
[1778734284491,54.18,79375.78,133.2,-1e-05,0.0,0.00077]
[1778734287512,54.18,79368.85,133.2,-1e-05,0.0,0.00079]
[1778734291540,54.18,79365.76,133.2,-1e-05,0.0,0.00077]
[1778734296575,54.18,79366.04,133.2,-1e-05,0.0,0.00077]
[1778734301610,54.18,79366.19,133.2,-1e-05,0.0,0.00077]
[1778734303624,54.18,79380.08,133.2,-1e-05,0.0,0.00071]
[1778734304631,54.18,79385.6,133.2,-1e-05,0.0,0.00069]
[1778734309667,54.18,79385.94,133.2,-1e-05,0.0,0.00069]
[1778734314702,54.18,79386.45,133.2,-1e-05,0.0,0.00069]
[1778734319737,54.18,79386.93,133.2,-1e-05,0.0,0.00069]
[1778734324773,54.18,79384.35,133.2,-1e-05,0.0,0.0007]
[1778734330117,54.18,79384.58,133.2,-1e-05,0.0,0.0007]
[1778734335851,54.18,79380.09,133.2,-1e-05,0.0,0.00071]
[1778734340888,54.18,79382.01,133.2,-1e-05,0.0,0.0007]
[1778734345925,54.18,79383.09,133.2,-1e-05,0.0,0.0007]
[1778734350960,54.18,79383.3,133.2,-1e-05,0.0,0.0007]
[1778734351967,54.18,79383.08,133.2,-1e-05,0.0,0.00067]
[1778734357002,54.18,79387.5,133.2,-1e-05,0.0,0.00065]
[1778734362037,54.18,79385.72,133.2,-1e-05,0.0,0.00066]
[1778734367075,54.18,79383.36,133.2,-1e-05,0.0,0.00067]
[1778734372544,54.18,79383.95,133.2,-1e-05,0.0,0.00066]
[1778734376097,54.18,79384.01,133.2,-1e-05,0.0,0.00066]
[1778734381173,54.18,79384.54,133.2,-1e-05,0.0,0.00066]
[1778734387215,54.18,79384.24,133.2,-1e-05,0.0,0.00066]
[1778734392250,54.18,79384.22,133.2,-1e-05,0.0,0.00066]
[1778734397408,54.18,79383.34,133.2,-1e-05,0.0,0.00067]
[1778734398948,54.18,79383.0,133.2,-1e-05,0.0,0.00067]
[1778734404334,54.18,79382.68,133.2,-1e-05,0.0,0.00067]
[1778734406358,54.18,79390.43,133.2,-1e-05,0.0,0.00064]
[1778734411393,54.18,79392.58,133.2,-1e-05,0.0,0.0006]
[1778734416428,54.18,79392.88,133.2,-1e-05,0.0,0.0006]
[1778734424484,54.18,79394.13,133.2,-1e-05,0.0,0.0006]
[1778734429520,54.18,79393.78,133.2,-1e-05,0.0,0.0006]
[1778734432570,54.18,79393.3,133.2,-1e-05,0.0,0.0006]
[1778734436358,54.18,79394.75,133.2,-1e-05,0.0,0.00059]
[1778734441604,54.18,79395.44,133.2,-1e-05,0.0,0.00059]
[1778734446639,54.18,79395.82,133.2,-1e-05,0.0,0.00059]
[1778734447524,54.18,79395.82,133.2,-1e-05,0.0,0.00059]
[1778734449067,54.18,79398.84,133.2,-1e-05,0.0,0.00058]
[1778734451678,54.18,79412.53,133.2,-1e-05,0.0,0.00054]
[1778734454699,54.18,79417.08,133.2,-1e-05,0.0,0.00053]
[1778734459734,54.18,79420.31,133.2,-1e-05,0.0,0.00052]
[1778734464769,54.18,79420.79,133.2,-1e-05,0.0,0.00052]
[1778734469804,54.18,79419.39,133.2,-1e-05,0.0,0.00052]
[1778734471818,54.18,79417.74,133.2,-1e-05,0.0,0.0005]
[1778734472563,54.18,79417.74,133.2,-1e-05,0.0,0.0005]
[1778734478228,54.18,79415.55,133.2,-1e-05,0.0,0.00051]
[1778734485916,54.18,79415.87,133.2,-1e-05,0.0,0.0005]
[1778734491958,54.18,79416.75,133.2,-1e-05,0.0,0.0005]
[1778734497483,54.18,79416.67,133.2,-1e-05,0.0,0.0005]
[1778734503040,54.18,79416.88,133.2,-1e-05,0.0,0.0005]
[1778734508504,54.18,79417.31,133.2,-1e-05,0.0,0.0005]
[1778734517010,54.18,79417.68,133.2,-1e-05,0.0,0.0005]
[1778734517506,54.18,79417.68,133.2,-1e-05,0.0,0.0005]
[1778734520433,54.18,79417.68,133.2,-1e-05,0.0,0.0005]
[1778734526204,54.18,79415.91,133.2,-1e-05,0.0,0.0005]
[1778734531239,54.18,79415.61,133.2,-1e-05,0.0,0.00048]
[1778734532526,54.18,79415.61,133.2,-1e-05,0.0,0.00048]
[1778734538734,54.18,79415.46,133.2,-1e-05,0.0,0.00048]
[1778734540830,54.18,79410.41,133.2,-1e-05,0.0,0.00049]
[1778734549365,54.18,79410.17,133.2,-1e-05,0.0,0.00049]
[1778734554400,54.18,79409.89,133.2,-1e-05,0.0,0.00049]
[1778734557497,54.18,79409.89,133.2,-1e-05,0.0,0.00049]
[1778734562861,54.18,79410.87,133.2,-1e-05,0.0,0.00049]
[1778734572526,54.18,79410.25,133.2,-1e-05,0.0,0.00049]
[1778734577518,54.18,79410.77,133.2,-1e-05,0.0,0.00049]
[1778734581135,54.18,79410.26,133.2,-1e-05,0.0,0.00049]
[1778734586624,54.18,79412.17,133.2,-1e-05,0.0,0.00049]
[1778734591659,54.18,79410.5,133.2,-1e-05,0.0,0.00047]
[1778734598708,54.18,79410.62,133.2,-1e-05,0.0,0.00047]
[1778734606765,54.18,79410.6,133.2,-1e-05,0.0,0.00047]
[1778734611800,54.18,79406.7,133.2,-1e-05,0.0,0.00048]
[1778734616835,54.18,79405.43,133.2,-1e-05,0.0,0.00048]
[1778734621870,54.18,79404.05,133.2,-1e-05,0.0,0.00048]
[1778734626905,54.18,79404.73,133.2,-1e-05,0.0,0.00048]
[1778734629926,54.18,79397.76,133.2,-1e-05,0.0,0.0005]
[1778734630933,54.18,79392.6,133.2,-1e-05,0.0,0.00051]
[1778734631940,54.18,79401.74,133.2,-1e-05,0.0,0.00049]
[1778734637982,54.18,79406.0,133.2,-1e-05,0.0,0.00048]
[1778734641003,54.18,79412.77,133.2,-1e-05,0.0,0.00046]
[1778734646038,54.18,79415.02,133.2,-1e-05,0.0,0.00045]
[1778734651074,54.18,79414.95,133.2,-1e-05,0.0,0.00043]
[1778734655101,54.18,79421.37,133.2,-1e-05,0.0,0.00042]
[1778734659130,54.18,79425.97,133.2,-1e-05,0.0,0.00041]
[1778734661143,54.18,79422.12,133.2,-1e-05,0.0,0.00041]
[1778734664164,54.18,79418.33,133.2,-1e-05,0.0,0.00042]
[1778734667512,54.18,79415.71,133.2,-1e-05,0.0,0.00043]
[1778734671874,54.18,79415.65,133.2,-1e-05,0.0,0.00043]
[1778734677578,54.18,79414.25,133.2,-1e-05,0.0,0.00043]
[1778734683699,54.18,79414.36,133.2,-1e-05,0.0,0.00043]
[1778734687519,54.18,79412.58,133.2,-1e-05,0.0,0.00044]
[1778734689716,54.18,79412.61,133.2,-1e-05,0.0,0.00044]
[1778734693367,54.18,79407.41,133.2,-1e-05,0.0,0.00045]
[1778734698403,54.18,79400.29,133.2,-1e-05,0.0,0.00047]
[1778734701423,54.18,79395.97,133.2,-1e-05,0.0,0.00048]
[1778734704303,54.18,79396.33,133.2,-1e-05,0.0,0.00048]
[1778734704871,54.18,79396.33,133.2,-1e-05,0.0,0.00048]
[1778734713316,54.18,79396.91,133.2,-1e-05,0.0,0.00048]
[1778734713507,54.18,79396.94,133.2,-1e-05,0.0,0.00045]
[1778734718542,54.18,79397.27,133.2,-1e-05,0.0,0.00045]
[1778734725591,54.18,79397.72,133.2,-1e-05,0.0,0.00045]
[1778734727572,54.18,79397.41,133.2,-1e-05,0.0,0.00045]
[1778734732253,54.18,79397.02,133.2,-1e-05,0.0,0.00045]
[1778734737572,54.18,79397.33,133.2,-1e-05,0.0,0.00045]
[1778734737603,54.18,79397.33,133.2,-1e-05,0.0,0.00045]
[1778734738674,54.18,79397.33,133.2,-1e-05,0.0,0.00045]
[1778734738723,54.18,79397.33,133.2,-1e-05,0.0,0.00045]
[1778734744724,54.18,79397.09,133.2,-1e-05,0.0,0.00045]
[1778734751973,54.18,79397.51,133.2,-1e-05,0.0,0.00045]
[1778734757815,54.18,79402.21,133.2,-1e-05,0.0,0.00044]
[1778734762277,54.18,79401.15,133.2,-1e-05,0.0,0.00044]
[1778734762850,54.18,79392.55,133.2,-1e-05,0.0,0.00046]
[1778734765352,54.18,79389.19,133.2,-1e-05,0.0,0.00047]
[1778734766166,54.18,79389.15,133.2,-1e-05,0.0,0.00047]
[1778734767557,54.18,79388.82,133.2,-1e-05,0.0,0.00047]
[1778734768365,54.18,79388.82,133.2,-1e-05,0.0,0.00047]
[1778734768478,54.18,79388.82,133.2,-1e-05,0.0,0.00047]
[1778734772162,54.18,79388.82,133.2,-1e-05,0.0,0.00047]
[1778734772239,54.18,79388.82,133.2,-1e-05,0.0,0.00044]
[1778734773617,54.18,79388.82,133.2,-1e-05,0.0,0.00044]
[1778734777562,54.18,79389.01,133.2,-1e-05,0.0,0.00044]
[1778734779666,54.18,79390.83,133.2,-1e-05,0.0,0.00044]
[1778734785009,54.18,79390.79,133.2,-1e-05,0.0,0.00044]
[1778734790041,54.18,79391.39,133.2,-1e-05,0.0,0.00044]
[1778734791048,54.18,79400.2,133.2,-1e-05,0.0,0.00042]
[1778734794069,54.18,79404.89,133.2,-1e-05,0.0,0.00041]
[1778734795076,54.18,79409.61,133.2,-1e-05,0.0,0.0004]
[1778734796111,54.18,79409.61,133.2,-1e-05,0.0,0.0004]
[1778734796141,54.18,79414.68,133.2,-1e-05,0.0,0.00039]
[1778734798101,54.18,79420.77,133.2,-1e-05,0.0,0.00037]
[1778734799509,54.18,79419.54,133.2,-1e-05,0.0,0.00038]
[1778734802130,54.18,79412.93,133.2,-1e-05,0.0,0.00039]
[1778734803137,54.18,79409.04,133.2,-1e-05,0.0,0.0004]
[1778734806158,54.18,79400.65,133.2,-1e-05,0.0,0.00042]
[1778734811193,54.18,79399.12,133.2,-1e-05,0.0,0.00042]
[1778734816229,54.18,79399.07,133.2,-1e-05,0.0,0.00042]
[1778734817542,54.18,79399.07,133.2,-1e-05,0.0,0.00042]
[1778734822065,54.18,79395.38,133.2,-1e-05,0.0,0.00043]
[1778734828313,54.18,79394.83,133.2,-1e-05,0.0,0.00043]
[1778734831334,54.18,79395.34,133.2,-1e-05,0.0,0.00041]
[1778734836369,54.18,79392.91,133.2,-1e-05,0.0,0.00041]
[1778734837535,54.18,79392.91,133.2,-1e-05,0.0,0.00041]
[1778734840502,54.18,79391.01,133.2,-1e-05,0.0,0.00042]
[1778734846440,54.18,79389.19,133.2,-1e-05,0.0,0.00042]
[1778734850468,54.18,79400.27,133.2,-1e-05,0.0,0.0004]
[1778734855506,54.18,79400.83,133.2,-1e-05,0.0,0.00039]
[1778734860541,54.18,79400.93,133.2,-1e-05,0.0,0.00039]
[1778734866583,54.18,79397.08,133.2,-1e-05,0.0,0.0004]
[1778734871621,54.18,79394.28,133.2,-1e-05,0.0,0.00041]
[1778734876656,54.18,79393.0,133.2,-1e-05,0.0,0.00041]
[1778734881691,54.18,79392.84,133.2,-1e-05,0.0,0.00041]
[1778734882588,54.18,79392.84,133.2,-1e-05,0.0,0.00041]
[1778734887733,54.18,79392.92,133.2,-1e-05,0.0,0.00041]
[1778734888719,54.18,79392.92,133.2,-1e-05,0.0,0.00041]
[1778734891761,54.18,79388.86,133.2,-1e-05,0.0,0.0004]
[1778734892522,54.18,79388.86,133.2,-1e-05,0.0,0.0004]
[1778734894903,54.18,79388.91,133.2,-1e-05,0.0,0.0004]
[1778734897579,54.18,79388.38,133.2,-1e-05,0.0,0.0004]
[1778734901151,54.18,79388.35,133.2,-1e-05,0.0,0.0004]
[1778734902506,54.18,79388.45,133.2,-1e-05,0.0,0.0004]
[1778734907210,54.18,79387.95,133.2,-1e-05,0.0,0.0004]
[1778734909894,54.18,79382.5,133.2,-1e-05,0.0,0.00041]
[1778734911159,54.18,79382.5,133.2,-1e-05,0.0,0.00041]
[1778734912915,54.18,79378.24,133.2,-1e-05,0.0,0.00042]
[1778734917519,54.18,79376.98,133.2,-1e-05,0.0,0.00042]
[1778734919094,54.18,79376.91,133.2,-1e-05,0.0,0.00042]
[1778734923992,54.18,79380.86,133.2,-1e-05,0.0,0.00042]
[1778734929027,54.18,79382.43,133.2,-1e-05,0.0,0.00041]
[1778734932048,54.18,79389.83,133.2,-1e-05,0.0,0.0004]
[1778734932670,54.18,79389.83,133.2,-1e-05,0.0,0.0004]
[1778734933055,54.18,79398.18,133.2,-1e-05,0.0,0.00038]
[1778734938090,54.18,79400.32,133.2,-1e-05,0.0,0.00037]
[1778734943126,54.18,79400.87,133.2,-1e-05,0.0,0.00037]
[1778734948161,54.18,79395.83,133.2,-1e-05,0.0,0.00038]
[1778734952189,54.18,79395.88,133.2,-1e-05,0.0,0.00036]
[1778734957224,54.18,79395.84,133.2,-1e-05,0.0,0.00036]
[1778734962259,54.18,79397.58,133.2,-1e-05,0.0,0.00036]
[1778734964273,54.18,79402.87,133.2,-1e-05,0.0,0.00035]
[1778734967477,54.18,79403.77,133.2,-1e-05,0.0,0.00035]
[1778734973442,54.18,79403.93,133.2,-1e-05,0.0,0.00035]
[1778734979378,54.18,79403.58,133.2,-1e-05,0.0,0.00035]
[1778734984413,54.18,79403.05,133.2,-1e-05,0.0,0.00035]
[1778734989448,54.18,79398.64,133.2,-1e-05,0.0,0.00036]
[1778734994487,54.18,79399.65,133.2,-1e-05,0.0,0.00035]
[1778734999522,54.18,79389.24,133.2,-1e-05,0.0,0.00037]
[1778735000849,54.18,79389.24,133.2,-1e-05,0.0,0.00037]
[1778735006571,54.18,79385.09,133.2,-1e-05,0.0,0.00038]
[1778735011606,54.18,79383.29,133.2,-1e-05,0.0,0.00037]
[1778735016641,54.18,79385.7,133.2,-1e-05,0.0,0.00036]
[1778735021676,54.18,79385.99,133.2,-1e-05,0.0,0.00036]
[1778735025707,54.18,79393.03,133.2,-1e-05,0.0,0.00035]
[1778735026714,54.18,79397.2,133.2,-1e-05,0.0,0.00034]
[1778735027489,54.18,79397.2,133.2,-1e-05,0.0,0.00034]
[1778735028818,54.18,79396.83,133.2,-1e-05,0.0,0.00034]
[1778735028912,54.18,79396.83,133.2,-1e-05,0.0,0.00034]
[1778735035777,54.18,79400.09,133.2,0.0,0.0,0.00033]
[1778735039805,54.18,79405.23,133.2,0.0,0.0,0.00032]
[1778735044840,54.18,79408.06,133.2,0.0,0.0,0.00032]
[1778735047862,54.18,79434.54,133.2,0.0,0.0,0.00027]
[1778735052897,54.18,79435.4,133.2,0.0,0.0,0.00027]
[1778735057932,54.18,79441.72,133.2,0.0,0.0,0.00026]
[1778735062967,54.18,79443.99,133.2,0.0,0.0,0.00026]
[1778735068003,54.18,79440.54,133.2,0.0,0.0,0.00027]
[1778735069009,54.18,79436.11,133.2,0.0,0.0,0.00027]
[1778735072030,54.18,79436.22,133.2,0.0,0.0,0.00026]
[1778735077065,54.18,79435.3,133.2,0.0,0.0,0.00026]
[1778735081097,54.18,79426.48,133.2,0.0,0.0,0.00027]
[1778735083111,54.18,79421.78,133.2,0.0,0.0,0.00028]
[1778735084413,54.18,79421.78,133.2,0.0,0.0,0.00028]
[1778735085125,54.18,79429.7,133.2,0.0,0.0,0.00027]
[1778735087139,54.18,79421.41,133.2,0.0,0.0,0.00028]
[1778735089153,54.18,79431.21,133.2,0.0,0.0,0.00026]
[1778735090160,54.18,79441.33,133.2,0.0,0.0,0.00025]
[1778735095195,54.18,79440.65,133.2,0.0,0.0,0.00025]
[1778735096202,54.18,79436.82,133.2,0.0,0.0,0.00026]
[1778735097209,54.18,79429.78,133.2,0.0,0.0,0.00027]
[1778735098216,54.18,79425.69,133.2,0.0,0.0,0.00027]
[1778735100231,54.18,79419.33,133.2,0.0,0.0,0.00028]
[1778735101819,54.18,79418.83,133.2,0.0,0.0,0.00028]
[1778735102245,54.18,79410.12,133.2,0.0,0.0,0.0003]
[1778735103252,54.18,79403.89,133.2,0.0,0.0,0.00031]
[1778735107619,54.18,79404.56,133.2,0.0,0.0,0.00031]
[1778735109221,54.18,79402.29,133.2,0.0,0.0,0.00031]
[1778735113301,54.18,79404.53,133.2,0.0,0.0,0.00031]
[1778735118357,54.18,79403.52,133.2,0.0,0.0,0.00031]
[1778735122385,54.18,79394.42,133.2,0.0,0.0,0.00032]
[1778735123392,54.18,79388.34,133.2,-1e-05,0.0,0.00034]
[1778735128427,54.18,79391.31,133.2,0.0,0.0,0.00033]
[1778735131448,54.18,79391.31,133.2,0.0,0.0,0.00031]
[1778735136483,54.18,79391.57,133.2,0.0,0.0,0.00031]
[1778735141518,54.18,79391.45,133.2,0.0,0.0,0.00031]
[1778735144539,54.18,79397.31,133.2,0.0,0.0,0.0003]
[1778735149574,54.18,79401.72,133.2,0.0,0.0,0.00029]
[1778735152540,54.18,79404.51,133.2,0.0,0.0,0.00029]
[1778735154610,54.18,79409.64,133.2,0.0,0.0,0.00028]
[1778735155696,54.18,79409.64,133.2,0.0,0.0,0.00028]
[1778735158637,54.18,79402.55,133.2,0.0,0.0,0.00029]
[1778735161658,54.18,79396.74,133.2,0.0,0.0,0.0003]
[1778735166693,54.18,79394.21,133.2,0.0,0.0,0.00031]
[1778735167590,54.18,79394.21,133.2,0.0,0.0,0.00031]
[1778735171587,54.18,79392.69,133.2,0.0,0.0,0.00031]
[1778735176763,54.18,79394.47,133.2,0.0,0.0,0.00031]
[1778735181798,54.18,79395.9,133.2,0.0,0.0,0.0003]
[1778735187492,54.18,79394.94,133.2,0.0,0.0,0.0003]
[1778735189906,54.18,79393.99,133.2,0.0,0.0,0.00031]
[1778735192388,54.18,79393.59,133.2,0.0,0.0,0.00031]
[1778735192410,54.18,79393.82,133.2,0.0,0.0,0.00029]
[1778735195717,54.18,79393.7,133.2,0.0,0.0,0.00029]
[1778735197547,54.18,79393.05,133.2,0.0,0.0,0.00029]
[1778735201903,54.18,79393.88,133.2,0.0,0.0,0.00029]
[1778735202538,54.18,79393.88,133.2,0.0,0.0,0.00029]
[1778735207981,54.18,79399.96,133.2,0.0,0.0,0.00028]
[1778735213889,54.18,79400.39,133.2,0.0,0.0,0.00028]
[1778735221074,54.18,79400.43,133.2,0.0,0.0,0.00028]
[1778735222580,54.18,79400.43,133.2,0.0,0.0,0.00028]
[1778735226075,54.18,79400.96,133.2,0.0,0.0,0.00028]
[1778735231144,54.18,79400.72,133.2,0.0,0.0,0.00028]
[1778735236179,54.18,79400.7,133.2,0.0,0.0,0.00028]
[1778735237543,54.18,79400.7,133.2,0.0,0.0,0.00028]
[1778735242221,54.18,79410.04,133.2,0.0,0.0,0.00026]
[1778735243153,54.18,79410.04,133.2,0.0,0.0,0.00026]
[1778735243232,54.18,79418.86,133.2,0.0,0.0,0.00025]
[1778735248267,54.18,79416.98,133.2,0.0,0.0,0.00025]
[1778735251288,54.18,79417.13,133.2,0.0,0.0,0.00024]
[1778735256323,54.18,79420.26,133.2,0.0,0.0,0.00023]
[1778735262539,54.18,79423.33,133.2,0.0,0.0,0.00023]
[1778735266429,54.18,79423.36,133.2,0.0,0.0,0.00023]
[1778735272437,54.18,79424.9,133.2,0.0,0.0,0.00023]
[1778735277472,54.18,79424.06,133.2,0.0,0.0,0.00023]
[1778735282508,54.18,79424.34,133.2,0.0,0.0,0.00023]
[1778735286535,54.18,79434.09,133.2,0.0,0.0,0.00022]
[1778735290563,54.18,79438.77,133.2,0.0,0.0,0.00021]
[1778735295598,54.18,79440.49,133.2,0.0,0.0,0.00021]
[1778735296605,54.18,79433.3,133.2,0.0,0.0,0.00022]
[1778735301640,54.18,79437.21,133.2,0.0,0.0,0.00021]
[1778735305668,54.18,79432.76,133.2,0.0,0.0,0.00022]
[1778735310704,54.18,79422.43,133.2,0.0,0.0,0.00023]
[1778735311711,54.18,79419.39,133.2,0.0,0.0,0.00022]
[1778735316746,54.18,79420.56,133.2,0.0,0.0,0.00022]
[1778735321781,54.18,79421.38,133.2,0.0,0.0,0.00022]
[1778735322788,54.18,79426.76,133.2,0.0,0.0,0.00021]
[1778735325809,54.18,79431.18,133.2,0.0,0.0,0.00021]
[1778735329837,54.18,79427.07,133.2,0.0,0.0,0.00021]
[1778735332858,54.18,79430.92,133.2,0.0,0.0,0.00021]
[1778735337571,54.18,79433.21,133.2,0.0,0.0,0.0002]
[1778735340337,54.18,79434.47,133.2,0.0,0.0,0.0002]
[1778735341921,54.18,79430.19,133.2,0.0,0.0,0.00021]
[1778735346956,54.18,79430.78,133.2,0.0,0.0,0.00021]
[1778735348605,54.18,79430.78,133.2,0.0,0.0,0.00021]
[1778735349292,54.18,79429.95,133.2,0.0,0.0,0.00021]
[1778735355012,54.18,79431.5,133.2,0.0,0.0,0.00021]
[1778735360047,54.18,79436.83,133.2,0.0,0.0,0.0002]
[1778735365082,54.18,79439.02,133.2,0.0,0.0,0.0002]
[1778735372131,54.18,79441.63,133.2,0.0,0.0,0.00018]
[1778735377166,54.18,79440.93,133.2,0.0,0.0,0.00018]
[1778735382584,54.18,79441.77,133.2,0.0,0.0,0.00018]
[1778735388202,54.18,79438.27,133.2,0.0,0.0,0.00019]
[1778735393278,54.18,79436.35,133.2,0.0,0.0,0.00019]
[1778735398313,54.18,79435.42,133.2,0.0,0.0,0.00019]
[1778735403348,54.18,79435.74,133.2,0.0,0.0,0.00019]
[1778735408383,54.18,79433.58,133.2,0.0,0.0,0.00019]
[1778735409390,54.18,79428.73,133.2,0.0,0.0,0.0002]
[1778735412509,54.18,79426.49,133.2,0.0,0.0,0.0002]
[1778735418229,54.18,79429.03,133.2,0.0,0.0,0.0002]
[1778735418453,54.18,79432.96,133.2,0.0,0.0,0.00019]
[1778735423488,54.18,79431.09,133.2,0.0,0.0,0.00019]
[1778735428523,54.18,79430.61,133.2,0.0,0.0,0.00019]
[1778735431544,54.18,79430.23,133.2,0.0,0.0,0.00018]
[1778735436579,54.18,79430.87,133.2,0.0,0.0,0.00018]
[1778735441614,54.18,79432.36,133.2,0.0,0.0,0.00018]
[1778735446649,54.18,79435.71,133.2,0.0,0.0,0.00018]
[1778735447477,54.18,79435.71,133.2,0.0,0.0,0.00018]
[1778735452691,54.18,79428.1,133.2,0.0,0.0,0.00019]
[1778735454450,54.18,79428.35,133.2,0.0,0.0,0.00018]
[1778735457512,54.18,79427.54,133.2,0.0,0.0,0.00019]
[1778735460743,54.18,79427.95,133.2,0.0,0.0,0.00019]
[1778735465783,54.18,79428.57,133.2,0.0,0.0,0.00018]
[1778735470818,54.18,79427.55,133.2,0.0,0.0,0.00019]
[1778735475853,54.18,79426.63,133.2,0.0,0.0,0.00019]
[1778735476860,54.18,79421.28,133.2,0.0,0.0,0.00019]
[1778735477601,54.18,79421.28,133.2,0.0,0.0,0.00019]
[1778735480888,54.18,79426.38,133.2,0.0,0.0,0.00019]
[1778735484644,54.18,79429.38,133.2,0.0,0.0,0.00018]
[1778735487554,54.18,79432.28,133.2,0.0,0.0,0.00018]
[1778735490899,54.18,79430.58,133.2,0.0,0.0,0.00018]
[1778735492517,54.18,79430.64,133.2,0.0,0.0,0.00018]
[1778735492532,54.18,79430.51,133.2,0.0,0.0,0.00017]
[1778735496863,54.18,79431.06,133.2,0.0,0.0,0.00017]
[1778735506063,54.18,79429.09,133.2,0.0,0.0,0.00017]
[1778735509084,54.18,79433.31,133.2,0.0,0.0,0.00017]
[1778735510091,54.18,79427.66,133.2,0.0,0.0,0.00017]
[1778735511098,54.18,79423.74,133.2,0.0,0.0,0.00018]
[1778735514122,54.18,79417.28,133.2,0.0,0.0,0.00018]
[1778735519157,54.18,79415.65,133.2,0.0,0.0,0.00019]
[1778735520165,54.18,79411.75,133.2,0.0,0.0,0.00019]
[1778735525199,54.18,79414.24,133.2,0.0,0.0,0.00019]
[1778735530234,54.18,79414.49,133.2,0.0,0.0,0.00019]
[1778735535269,54.18,79413.58,133.2,0.0,0.0,0.00019]
[1778735540304,54.18,79414.42,133.2,0.0,0.0,0.00019]
[1778735542319,54.18,79418.96,133.2,0.0,0.0,0.00018]
[1778735547562,54.18,79420.69,133.2,0.0,0.0,0.00018]
[1778735551130,54.18,79419.98,133.2,0.0,0.0,0.00018]
[1778735551382,54.18,79415.96,133.2,0.0,0.0,0.00017]
[1778735556417,54.18,79417.81,133.2,0.0,0.0,0.00017]
[1778735561452,54.18,79417.54,133.2,0.0,0.0,0.00017]
[1778735562620,54.18,79417.54,133.2,0.0,0.0,0.00017]
[1778735568501,54.18,79416.93,133.2,0.0,0.0,0.00017]
[1778735569620,54.18,79416.93,133.2,0.0,0.0,0.00017]
[1778735575550,54.18,79417.12,133.2,0.0,0.0,0.00017]
[1778735578547,54.18,79415.92,133.2,0.0,0.0,0.00017]
[1778735583606,54.18,79407.76,133.2,0.0,0.0,0.00018]
[1778735587056,54.18,79408.36,133.2,0.0,0.0,0.00018]
[1778735592669,54.18,79406.29,133.2,0.0,0.0,0.00019]
[1778735597704,54.18,79406.46,133.2,0.0,0.0,0.00018]
[1778735602739,54.18,79408.64,133.2,0.0,0.0,0.00018]
[1778735607774,54.18,79408.29,133.2,0.0,0.0,0.00018]
[1778735611331,54.18,79408.44,133.2,0.0,0.0,0.00018]
[1778735611408,54.18,79408.44,133.2,0.0,0.0,0.00018]
[1778735611803,54.18,79409.71,133.2,0.0,0.0,0.00017]
[1778735616837,54.18,79406.7,133.2,0.0,0.0,0.00017]
[1778735621872,54.18,79406.78,133.2,0.0,0.0,0.00017]
[1778735627914,54.18,79406.67,133.2,0.0,0.0,0.00017]
[1778735632949,54.18,79406.63,133.2,0.0,0.0,0.00017]
[1778735637985,54.18,79404.15,133.2,0.0,0.0,0.00018]
[1778735643019,54.18,79402.37,133.2,0.0,0.0,0.00018]
[1778735648054,54.18,79402.25,133.2,0.0,0.0,0.00018]
[1778735655103,54.18,79401.08,133.2,0.0,0.0,0.00018]
[1778735662152,54.18,79400.66,133.2,0.0,0.0,0.00018]
[1778735667187,54.18,79399.97,133.2,0.0,0.0,0.00018]
[1778735669201,54.18,79389.04,133.2,0.0,0.0,0.00019]
[1778735671215,54.18,79386.6,133.2,0.0,0.0,0.00018]
[1778735675243,54.18,79382.99,133.2,0.0,0.0,0.00019]
[1778735676250,54.18,79376.92,133.2,0.0,0.0,0.00019]
[1778735680278,54.18,79372.8,133.2,0.0,0.0,0.0002]
[1778735685317,54.18,79370.79,133.2,0.0,0.0,0.0002]
[1778735690353,54.18,79370.3,133.2,0.0,0.0,0.0002]
[1778735695388,54.18,79372.08,133.2,0.0,0.0,0.0002]
[1778735696395,54.18,79375.72,133.2,0.0,0.0,0.00019]
[1778735701430,54.18,79377.73,133.2,0.0,0.0,0.00019]
[1778735702437,54.18,79373.97,133.2,0.0,0.0,0.0002]
[1778735708481,54.18,79376.09,133.2,0.0,0.0,0.00019]
[1778735713519,54.18,79365.26,133.2,0.0,0.0,0.00021]
[1778735717547,54.18,79361.49,133.2,0.0,0.0,0.00021]
[1778735720568,54.18,79348.53,133.2,0.0,0.0,0.00023]
[1778735723589,54.18,79353.09,133.2,0.0,0.0,0.00022]
[1778735728624,54.18,79355.87,133.2,0.0,0.0,0.00022]
[1778735731645,54.18,79354.72,133.2,0.0,0.0,0.00021]
[1778735736680,54.18,79357.37,133.2,0.0,0.0,0.0002]
[1778735737687,54.18,79366.38,133.2,0.0,0.0,0.00019]
[1778735738695,54.18,79370.48,133.2,0.0,0.0,0.00019]
[1778735740709,54.18,79365.79,133.2,0.0,0.0,0.00019]
[1778735745744,54.18,79366.44,133.2,0.0,0.0,0.00019]
[1778735751786,54.18,79367.49,133.2,0.0,0.0,0.00019]
[1778735756821,54.18,79367.45,133.2,0.0,0.0,0.00019]
[1778735761859,54.18,79366.51,133.2,0.0,0.0,0.00019]
[1778735766891,54.18,79366.23,133.2,0.0,0.0,0.00019]
[1778735771926,54.18,79366.5,133.2,0.0,0.0,0.00019]
[1778735776961,54.18,79367.41,133.2,0.0,0.0,0.00019]
[1778735777546,54.18,79367.41,133.2,0.0,0.0,0.00019]
[1778735781805,54.18,79371.52,133.2,0.0,0.0,0.00019]
[1778735787031,54.18,79369.3,133.2,0.0,0.0,0.00019]
[1778735792066,54.18,79370.15,133.2,0.0,0.0,0.00018]
[1778735792545,54.18,79370.15,133.2,0.0,0.0,0.00018]
[1778735798108,54.18,79367.85,133.2,0.0,0.0,0.00018]
[1778735799776,54.18,79368.78,133.2,0.0,0.0,0.00018]
[1778735802136,54.18,79374.1,133.2,0.0,0.0,0.00017]
[1778735804151,54.18,79378.26,133.2,0.0,0.0,0.00017]
[1778735805169,54.18,79387.02,133.2,0.0,0.0,0.00016]
[1778735806164,54.18,79395.79,133.2,0.0,0.0,0.00015]
[1778735811201,54.18,79397.82,133.2,0.0,0.0,0.00015]
[1778735818250,54.18,79400.83,133.2,0.0,0.0,0.00015]
[1778735822278,54.18,79405.0,133.2,0.0,0.0,0.00014]
[1778735827313,54.18,79406.89,133.2,0.0,0.0,0.00014]
[1778735832348,54.18,79409.06,133.2,0.0,0.0,0.00014]
[1778735833355,54.18,79414.25,133.2,0.0,0.0,0.00014]
[1778735838391,54.18,79416.26,133.2,0.0,0.0,0.00013]
[1778735842590,54.18,79416.26,133.2,0.0,0.0,0.00013]
[1778735848446,54.18,79414.98,133.2,0.0,0.0,0.00013]
[1778735851482,54.18,79419.56,133.2,0.0,0.0,0.00012]
[1778735852489,54.18,79427.99,133.2,0.0,0.0,0.00012]
[1778735853496,54.18,79432.32,133.2,0.0,0.0,0.00011]
[1778735858531,54.18,79434.27,133.2,0.0,0.0,0.00011]
[1778735860545,54.18,79438.47,133.2,0.0,0.0,0.00011]
[1778735865580,54.18,79440.86,133.2,0.0,0.0,0.00011]
[1778735870615,54.18,79444.07,133.2,0.0,0.0,0.00011]
[1778735875651,54.18,79443.26,133.2,0.0,0.0,0.00011]
[1778735877601,54.18,79443.26,133.2,0.0,0.0,0.00011]
[1778735882700,54.18,79443.71,133.2,0.0,0.0,0.00011]
[1778735884872,54.18,79443.82,133.2,0.0,0.0,0.00011]
[1778735887593,54.18,79443.79,133.2,0.0,0.0,0.00011]
[1778735891131,54.18,79443.75,133.2,0.0,0.0,0.00011]
[1778735891763,54.18,79435.55,133.2,0.0,0.0,0.00011]
[1778735894671,54.18,79434.59,133.2,0.0,0.0,0.00011]
[1778735896798,54.18,79442.3,133.2,0.0,0.0,0.00011]
[1778735903847,54.18,79444.83,133.2,0.0,0.0,0.0001]
[1778735908882,54.18,79445.09,133.2,0.0,0.0,0.0001]
[1778735911903,54.18,79436.04,133.2,0.0,0.0,0.0001]
[1778735915933,54.18,79420.32,133.2,0.0,0.0,0.00011]
[1778735916940,54.18,79414.9,133.2,0.0,0.0,0.00012]
[1778735921975,54.18,79417.35,133.2,0.0,0.0,0.00012]
[1778735927010,54.18,79412.89,133.2,0.0,0.0,0.00012]
[1778735930063,54.18,79416.47,133.2,0.0,0.0,0.00012]
[1778735934091,54.18,79421.65,133.2,0.0,0.0,0.00011]
[1778735939126,54.18,79421.35,133.2,0.0,0.0,0.00011]
[1778735944161,54.18,79420.61,133.2,0.0,0.0,0.00011]
[1778735951211,54.18,79419.28,133.2,0.0,0.0,0.00011]
[1778735954232,54.18,79425.0,133.2,0.0,0.0,0.00011]
[1778735957253,54.18,79429.57,133.2,0.0,0.0,0.00011]
[1778735959267,54.18,79434.31,133.2,0.0,0.0,0.0001]
[1778735959600,54.18,79434.31,133.2,0.0,0.0,0.0001]
[1778735959714,54.18,79434.31,133.2,0.0,0.0,0.0001]
[1778735965309,54.18,79434.75,133.2,0.0,0.0,0.0001]
[1778735970344,54.18,79428.35,133.2,0.0,0.0,0.00011]
[1778735971351,54.18,79426.7,133.2,0.0,0.0,0.0001]
[1778735977394,54.18,79426.22,133.2,0.0,0.0,0.0001]
[1778735982428,54.18,79427.73,133.2,0.0,0.0,0.0001]
[1778735987463,54.18,79427.32,133.2,0.0,0.0,0.0001]
[1778735992498,54.18,79427.37,133.2,0.0,0.0,0.0001]
[1778735997533,54.18,79426.55,133.2,0.0,0.0,0.0001]
[1778736002568,54.18,79426.21,133.2,0.0,0.0,0.0001]
[1778736007603,54.18,79427.17,133.2,0.0,0.0,0.0001]
[1778736012638,54.18,79429.34,133.2,0.0,0.0,0.0001]
[1778736017675,54.18,79436.24,133.2,0.0,0.0,0.0001]
[1778736018682,54.18,79443.51,133.2,0.0,0.0,9e-05]
[1778736021703,54.18,79447.04,133.2,0.0,0.0,9e-05]
[1778736026738,54.18,79449.69,133.2,0.0,0.0,9e-05]
[1778736031773,54.18,79450.61,133.2,0.0,0.0,8e-05]
[1778736032828,54.18,79450.61,133.2,0.0,0.0,8e-05]
[1778736038822,54.18,79450.38,133.2,0.0,0.0,8e-05]
[1778736043857,54.18,79450.93,133.2,0.0,0.0,8e-05]
[1778736047891,54.18,79460.19,133.2,0.0,0.0,8e-05]
[1778736051682,54.18,79462.83,133.2,0.0,0.0,8e-05]
[1778736056953,54.18,79463.63,133.2,0.0,0.0,8e-05]
[1778736061988,54.18,79463.92,133.2,0.0,0.0,7e-05]
[1778736068030,54.18,79464.1,133.2,0.0,0.0,7e-05]
[1778736073065,54.18,79464.21,133.2,0.0,0.0,7e-05]
[1778736078100,54.18,79463.71,133.2,0.0,0.0,8e-05]
[1778736080114,54.18,79469.62,133.2,0.0,0.0,7e-05]
[1778736083135,54.18,79479.31,133.2,0.0,0.0,7e-05]
[1778736088170,54.18,79481.13,133.2,0.0,0.0,7e-05]
[1778736091191,54.18,79481.79,133.2,0.0,0.0,6e-05]
[1778736096230,54.18,79481.98,133.2,0.0,0.0,6e-05]
[1778736101390,54.18,79482.27,133.2,0.0,0.0,6e-05]
[1778736101491,54.18,79494.32,133.2,0.0,0.0,6e-05]
[1778736102273,54.18,79497.87,133.2,0.0,0.0,6e-05]
[1778736106301,54.18,79504.32,133.2,0.0,0.0,5e-05]
[1778736111336,54.18,79505.89,133.2,0.0,0.0,5e-05]
[1778736114357,54.18,79510.37,133.2,0.0,0.0,5e-05]
[1778736118385,54.18,79518.43,133.2,0.0,0.0,5e-05]
[1778736119276,54.18,79518.43,133.2,0.0,0.0,5e-05]
[1778736121362,54.18,79522.43,133.2,0.0,0.0,5e-05]
[1778736121406,54.18,79527.05,133.2,0.0,0.0,5e-05]
[1778736123420,54.18,79531.12,133.2,0.0,0.0,5e-05]
[1778736129518,54.18,79532.76,133.2,0.0,0.0,4e-05]
[1778736130472,54.18,79540.35,133.2,0.0,0.0,4e-05]
[1778736131479,54.18,79544.42,133.2,0.0,0.0,4e-05]
[1778736136514,54.18,79548.35,133.2,0.0,0.0,4e-05]
[1778736137521,54.18,79555.86,133.2,0.0,0.0,4e-05]
[1778736138528,54.18,79545.62,133.2,0.0,0.0,4e-05]
[1778736143563,54.18,79545.66,133.2,0.0,0.0,4e-05]
[1778736147591,54.18,79540.19,133.2,0.0,0.0,4e-05]
[1778736149605,54.18,79535.03,133.2,0.0,0.0,4e-05]
[1778736151619,54.18,79536.76,133.2,0.0,0.0,4e-05]
[1778736156654,54.18,79533.92,133.2,0.0,0.0,4e-05]
[1778736160682,54.18,79539.08,133.2,0.0,0.0,4e-05]
[1778736161689,54.18,79542.6,133.2,0.0,0.0,4e-05]
[1778736165717,54.18,79553.07,133.2,0.0,0.0,4e-05]
[1778736170754,54.18,79556.87,133.2,0.0,0.0,4e-05]
[1778736174782,54.18,79550.86,133.2,0.0,0.0,4e-05]
[1778736175789,54.18,79545.54,133.2,0.0,0.0,4e-05]
[1778736180824,54.18,79547.73,133.2,0.0,0.0,4e-05]
[1778736183845,54.18,79561.56,133.2,0.0,0.0,3e-05]
[1778736188880,54.18,79561.17,133.2,0.0,0.0,3e-05]
[1778736192491,54.18,79556.72,133.2,0.0,0.0,4e-05]
[1778736192908,54.18,79560.92,133.2,0.0,0.0,3e-05]
[1778736197943,54.18,79563.12,133.2,0.0,0.0,3e-05]
[1778736202979,54.18,79561.37,133.2,0.0,0.0,3e-05]
[1778736205999,54.18,79557.54,133.2,0.0,0.0,4e-05]
[1778736211034,54.18,79554.1,133.2,0.0,0.0,3e-05]
[1778736216071,54.18,79550.03,133.2,0.0,0.0,3e-05]
[1778736217078,54.18,79542.56,133.2,0.0,0.0,4e-05]
[1778736222113,54.18,79540.98,133.2,0.0,0.0,4e-05]
[1778736227148,54.18,79541.64,133.2,0.0,0.0,4e-05]
[1778736231176,54.18,79549.78,133.2,0.0,0.0,3e-05]
[1778736236211,54.18,79552.58,133.2,0.0,0.0,3e-05]
[1778736241321,54.18,79552.32,133.2,0.0,0.0,3e-05]
[1778736247289,54.18,79558.2,133.2,0.0,0.0,3e-05]
[1778736252324,54.18,79558.4,133.2,0.0,0.0,3e-05]
[1778736257359,54.18,79559.63,133.2,0.0,0.0,3e-05]
[1778736262394,54.18,79559.58,133.2,0.0,0.0,3e-05]
[1778736268436,54.18,79559.69,133.2,0.0,0.0,3e-05]
[1778736271457,54.18,79559.79,133.2,0.0,0.0,3e-05]
[1778736276492,54.18,79559.92,133.2,0.0,0.0,3e-05]
[1778736281527,54.18,79558.42,133.2,0.0,0.0,3e-05]
[1778736286562,54.18,79559.91,133.2,0.0,0.0,3e-05]
[1778736291597,54.18,79559.54,133.2,0.0,0.0,3e-05]
[1778736298646,54.18,79559.22,133.2,0.0,0.0,3e-05]
[1778736303681,54.18,79559.18,133.2,0.0,0.0,3e-05]
[1778736308716,54.18,79560.67,133.2,0.0,0.0,3e-05]
[1778736314758,54.18,79560.73,133.2,0.0,0.0,3e-05]
[1778736317780,54.18,79554.51,133.2,0.0,0.0,3e-05]
[1778736318787,54.18,79546.16,133.2,0.0,0.0,3e-05]
[1778736321808,54.18,79553.45,133.2,0.0,0.0,3e-05]
[1778736326843,54.18,79554.02,133.2,0.0,0.0,3e-05]
[1778736330871,54.18,79561.22,133.2,0.0,0.0,3e-05]
[1778736331878,54.18,79560.64,133.2,0.0,0.0,3e-05]
[1778736336913,54.18,79552.9,133.2,0.0,0.0,3e-05]
[1778736341948,54.18,79555.59,133.2,0.0,0.0,3e-05]
[1778736346983,54.18,79556.14,133.2,0.0,0.0,3e-05]
[1778736353025,54.18,79552.65,133.2,0.0,0.0,3e-05]
[1778736358060,54.18,79551.11,133.2,0.0,0.0,3e-05]
[1778736363097,54.18,79551.43,133.2,0.0,0.0,3e-05]
[1778736364104,54.18,79556.83,133.2,0.0,0.0,3e-05]
[1778736369139,54.18,79556.92,133.2,0.0,0.0,3e-05]
[1778736375883,54.18,79556.94,133.2,0.0,0.0,3e-05]
[1778736380917,54.18,79557.37,133.2,0.0,0.0,3e-05]
[1778736382229,54.18,79557.1,133.2,0.0,0.0,3e-05]
[1778736387265,54.18,79558.29,133.2,0.0,0.0,3e-05]
[1778736388184,54.18,79558.29,133.2,0.0,0.0,3e-05]
[1778736393308,54.18,79558.22,133.2,0.0,0.0,3e-05]
[1778736398343,54.18,79547.7,133.2,0.0,0.0,3e-05]
[1778736401397,54.18,79546.23,133.2,0.0,0.0,3e-05]
[1778736407741,54.18,79545.86,133.2,0.0,0.0,3e-05]
[1778736417476,54.18,79545.79,133.2,0.0,0.0,3e-05]
[1778736418483,54.18,79549.57,133.2,0.0,0.0,3e-05]
[1778736423519,54.18,79549.36,133.2,0.0,0.0,3e-05]
[1778736425533,54.18,79544.46,133.2,0.0,0.0,3e-05]
[1778736432582,54.18,79542.82,133.2,0.0,0.0,3e-05]
[1778736437617,54.18,79543.36,133.2,0.0,0.0,3e-05]
[1778736442652,54.18,79542.25,133.2,0.0,0.0,3e-05]
[1778736443659,54.18,79537.49,133.2,0.0,0.0,3e-05]
[1778736444752,54.18,79529.47,133.2,0.0,0.0,3e-05]
[1778736445175,54.18,79529.47,133.2,0.0,0.0,3e-05]
[1778736445687,54.18,79502.79,133.2,0.0,0.0,4e-05]
[1778736448708,54.18,79498.96,133.2,0.0,0.0,4e-05]
[1778736451729,54.18,79502.17,133.2,0.0,0.0,3e-05]
[1778736453243,54.18,79500.79,133.2,0.0,0.0,3e-05]
[1778736456765,54.18,79504.9,133.2,0.0,0.0,3e-05]
[1778736459786,54.18,79514.18,133.2,0.0,0.0,3e-05]
[1778736463814,54.18,79510.66,133.2,0.0,0.0,3e-05]
[1778736466835,54.18,79504.7,133.2,0.0,0.0,3e-05]
[1778736471870,54.18,79505.95,133.2,0.0,0.0,3e-05]
[1778736476905,54.18,79504.56,133.2,0.0,0.0,3e-05]
[1778736481940,54.18,79509.23,133.2,0.0,0.0,3e-05]
[1778736486975,54.18,79507.16,133.2,0.0,0.0,3e-05]
[1778736492010,54.18,79507.3,133.2,0.0,0.0,3e-05]
[1778736497046,54.18,79517.4,133.2,0.0,0.0,3e-05]
[1778736498053,54.18,79524.43,133.2,0.0,0.0,3e-05]
[1778736500067,54.18,79549.53,133.2,0.0,0.0,2e-05]
[1778736501074,54.18,79555.24,133.2,0.0,0.0,2e-05]
[1778736506109,54.18,79556.92,133.2,0.0,0.0,2e-05]
[1778736510137,54.18,79551.0,133.2,0.0,0.0,2e-05]
[1778736511144,54.18,79548.78,133.2,0.0,0.0,2e-05]
[1778736516179,54.18,79547.12,133.2,0.0,0.0,2e-05]
[1778736521214,54.18,79547.48,133.2,0.0,0.0,2e-05]
[1778736525408,54.18,79551.61,133.2,0.0,0.0,2e-05]
[1778736530560,54.18,79548.98,133.2,0.0,0.0,2e-05]
[1778736536319,54.18,79547.98,133.2,0.0,0.0,2e-05]
[1778736539340,54.18,79552.5,133.2,0.0,0.0,2e-05]
[1778736544375,54.18,79549.76,133.2,0.0,0.0,2e-05]
[1778736549410,54.18,79545.19,133.2,0.0,0.0,2e-05]
[1778736551424,54.18,79551.89,133.2,0.0,0.0,2e-05]
[1778736556558,54.18,79553.33,133.2,0.0,0.0,2e-05]
[1778736556637,54.18,79568.39,133.2,0.0,0.0,2e-05]
[1778736557466,54.18,79578.31,133.2,0.0,0.0,2e-05]
[1778736558473,54.18,79574.62,133.2,0.0,0.0,2e-05]
[1778736559088,54.18,79574.62,133.2,0.0,0.0,2e-05]
[1778736565522,54.18,79571.15,133.2,0.0,0.0,2e-05]
[1778736570603,54.18,79570.43,133.2,0.0,0.0,2e-05]
[1778736570759,54.18,79570.43,133.2,0.0,0.0,2e-05]
[1778736571564,54.18,79570.47,133.2,0.0,0.0,2e-05]
[1778736574585,54.18,79565.07,133.2,0.0,0.0,2e-05]
[1778736579620,54.18,79562.9,133.2,0.0,0.0,2e-05]
[1778736584656,54.18,79563.11,133.2,0.0,0.0,2e-05]
[1778736589691,54.18,79563.71,133.2,0.0,0.0,2e-05]
[1778736594726,54.18,79564.37,133.2,0.0,0.0,2e-05]
[1778736600768,54.18,79567.45,133.2,0.0,0.0,2e-05]
[1778736604796,54.18,79571.5,133.2,0.0,0.0,2e-05]
[1778736609831,54.18,79573.84,133.2,0.0,0.0,2e-05]
[1778736614866,54.18,79572.23,133.2,0.0,0.0,2e-05]
[1778736619901,54.18,79572.75,133.2,0.0,0.0,2e-05]
[1778736625943,54.18,79572.96,133.2,0.0,0.0,2e-05]
[1778736630036,54.18,79575.56,133.2,0.0,0.0,2e-05]
[1778736630057,54.18,79587.4,133.2,0.0,0.0,2e-05]
[1778736630998,54.18,79593.16,133.2,0.0,0.0,1e-05]
[1778736635054,54.18,79595.07,133.2,0.0,0.0,1e-05]
[1778736640064,54.18,79594.72,133.2,0.0,0.0,1e-05]
[1778736645492,54.18,79597.0,133.2,0.0,0.0,1e-05]
[1778736645516,54.18,79593.47,133.2,0.0,0.0,1e-05]
[1778736651141,54.18,79591.2,133.2,0.0,0.0,1e-05]
[1778736654162,54.18,79595.02,133.2,0.0,0.0,1e-05]
[1778736660204,54.18,79595.69,133.2,0.0,0.0,1e-05]
[1778736662219,54.18,79602.56,133.2,0.0,0.0,1e-05]
[1778736667254,54.18,79606.71,133.2,0.0,0.0,1e-05]
[1778736672289,54.18,79605.3,133.2,0.0,0.0,1e-05]
[1778736677324,54.18,79601.26,133.2,0.0,0.0,1e-05]
[1778736682359,54.18,79604.39,133.2,0.0,0.0,1e-05]
[1778736683242,54.18,79604.39,133.2,0.0,0.0,1e-05]
[1778736688401,54.18,79603.73,133.2,0.0,0.0,1e-05]
[1778736691422,54.18,79603.21,133.2,0.0,0.0,1e-05]
[1778736695450,54.18,79606.87,133.2,0.0,0.0,1e-05]
[1778736700485,54.18,79604.29,133.2,0.0,0.0,1e-05]
[1778736705520,54.18,79604.69,133.2,0.0,0.0,1e-05]
[1778736710555,54.18,79602.11,133.2,0.0,0.0,1e-05]
[1778736711562,54.18,79598.13,133.2,0.0,0.0,1e-05]
[1778736716597,54.18,79598.01,133.2,0.0,0.0,1e-05]
[1778736721632,54.18,79598.27,133.2,0.0,0.0,1e-05]
[1778736725660,54.18,79592.47,133.2,0.0,0.0,1e-05]
[1778736730700,54.18,79590.45,133.2,0.0,0.0,1e-05]
[1778736733721,54.18,79597.62,133.2,0.0,0.0,1e-05]
[1778736738756,54.18,79599.23,133.2,0.0,0.0,1e-05]
[1778736742963,54.18,79600.38,133.2,0.0,0.0,1e-05]
[1778736747820,54.18,79596.74,133.2,0.0,0.0,1e-05]
[1778736751480,54.18,79596.17,133.2,0.0,0.0,1e-05]
[1778736752037,54.18,79594.8,133.2,0.0,0.0,1e-05]
[1778736757890,54.18,79596.36,133.2,0.0,0.0,1e-05]
[1778736761918,54.18,79600.81,133.2,0.0,0.0,1e-05]
[1778736766953,54.18,79598.7,133.2,0.0,0.0,1e-05]
[1778736771988,54.18,79602.05,133.2,0.0,0.0,1e-05]
[1778736772995,54.18,79606.18,133.2,0.0,0.0,1e-05]
[1778736778030,54.18,79610.53,133.2,0.0,0.0,1e-05]
[1778736779037,54.18,79615.5,133.2,0.0,0.0,1e-05]
[1778736782058,54.18,79622.22,133.2,0.0,0.0,1e-05]
[1778736787093,54.18,79624.93,133.2,0.0,0.0,1e-05]
[1778736790114,54.18,79630.31,133.2,0.0,0.0,1e-05]
[1778736791307,54.18,79630.31,133.2,0.0,0.0,1e-05]
[1778736791490,54.18,79631.04,133.2,0.0,0.0,1e-05]
[1778736791937,54.18,79631.04,133.2,0.0,0.0,1e-05]
[1778736792157,54.18,79689.97,133.2,0.0,0.0,1e-05]
[1778736792465,54.18,79689.97,133.2,0.0,0.0,1e-05]
[1778736793170,54.18,79692.31,133.2,0.0,0.0,1e-05]
[1778736794176,54.18,79684.18,133.2,0.0,0.0,1e-05]
[1778736798206,54.18,79690.77,133.2,0.0,0.0,1e-05]
[1778736803241,54.18,79691.18,133.2,0.0,0.0,1e-05]
[1778736808276,54.18,79697.04,133.2,0.0,0.0,1e-05]
[1778736811297,54.18,79700.34,133.2,0.0,0.0,0.0]
[1778736814318,54.18,79696.29,133.2,0.0,0.0,1e-05]
[1778736818346,54.18,79687.26,133.2,0.0,0.0,1e-05]
[1778736819353,54.18,79697.78,133.2,0.0,0.0,1e-05]
[1778736820360,54.18,79702.68,133.2,0.0,0.0,0.0]
[1778736825395,54.18,79702.33,133.2,0.0,0.0,0.0]
[1778736828416,54.18,79698.05,133.2,0.0,0.0,1e-05]
[1778736833451,54.18,79699.07,133.2,0.0,0.0,1e-05]
[1778736837479,54.18,79694.15,133.2,0.0,0.0,1e-05]
[1778736840500,54.18,79689.08,133.2,0.0,0.0,1e-05]
[1778736841507,54.18,79694.26,133.2,0.0,0.0,1e-05]
[1778736846542,54.18,79695.31,133.2,0.0,0.0,1e-05]
[1778736848557,54.18,79691.79,133.2,0.0,0.0,1e-05]
[1778736849568,54.18,79681.26,133.2,0.0,0.0,1e-05]
[1778736850575,54.18,79676.27,133.2,0.0,0.0,1e-05]
[1778736855610,54.18,79675.82,133.2,0.0,0.0,1e-05]
[1778736856617,54.18,79671.18,133.2,0.0,0.0,1e-05]
[1778736857624,54.18,79667.58,133.2,0.0,0.0,1e-05]
[1778736862662,54.18,79669.19,133.2,0.0,0.0,1e-05]
[1778736864676,54.18,79664.69,133.2,0.0,0.0,1e-05]
[1778736866690,54.18,79670.81,133.2,0.0,0.0,1e-05]
[1778736867697,54.18,79676.88,133.2,0.0,0.0,1e-05]
[1778736868723,54.18,79676.88,133.2,0.0,0.0,1e-05]
[1778736871376,54.18,79678.7,133.2,0.0,0.0,1e-05]
[1778736873158,54.18,79682.57,133.2,0.0,0.0,1e-05]
[1778736873739,54.18,79698.72,133.2,0.0,0.0,0.0]
[1778736874747,54.18,79702.22,133.2,0.0,0.0,0.0]
[1778736878777,54.18,79696.37,133.2,0.0,0.0,0.0]
[1778736879784,54.18,79692.8,133.2,0.0,0.0,0.0]
[1778736883812,54.18,79688.22,133.2,0.0,0.0,0.0]
[1778736886833,54.18,79684.55,133.2,0.0,0.0,1e-05]
[1778736888847,54.18,79674.95,133.2,0.0,0.0,1e-05]
[1778736889854,54.18,79668.52,133.2,0.0,0.0,1e-05]
[1778736894889,54.18,79667.18,133.2,0.0,0.0,1e-05]
[1778736896903,54.18,79659.44,133.2,0.0,0.0,1e-05]
[1778736902946,54.18,79663.9,133.2,0.0,0.0,1e-05]
[1778736903953,54.18,79669.55,133.2,0.0,0.0,1e-05]
[1778736909178,54.18,79667.76,133.2,0.0,0.0,1e-05]
[1778736913016,54.18,79671.4,133.2,0.0,0.0,1e-05]
[1778736918017,54.18,79671.94,133.2,0.0,0.0,1e-05]
[1778736923086,54.18,79669.74,133.2,0.0,0.0,1e-05]
[1778736928121,54.18,79668.47,133.2,0.0,0.0,1e-05]
[1778736931129,54.18,79668.33,133.2,0.0,0.0,1e-05]
[1778736936177,54.18,79673.24,133.2,0.0,0.0,0.0]
[1778736940206,54.18,79678.18,133.2,0.0,0.0,0.0]
[1778736941055,54.18,79678.18,133.2,0.0,0.0,0.0]
[1778736941214,54.18,79712.04,133.2,0.0,0.0,0.0]
[1778736941693,54.18,79712.04,133.2,0.0,0.0,0.0]
[1778736942220,54.18,79736.22,133.2,0.0,0.0,0.0]
[1778736947255,54.18,79736.2,133.2,0.0,0.0,0.0]
[1778736948262,54.18,79732.62,133.2,0.0,0.0,0.0]
[1778736953297,54.18,79729.72,133.2,0.0,0.0,0.0]
[1778736958332,54.18,79728.42,133.2,0.0,0.0,0.0]
[1778736963367,54.18,79728.6,133.2,0.0,0.0,0.0]
[1778736965381,54.18,79718.51,133.2,0.0,0.0,0.0]
[1778736970416,54.18,79717.99,133.2,0.0,0.0,0.0]
[1778736975451,54.18,79714.57,133.2,0.0,0.0,0.0]
[1778736979479,54.18,79726.07,133.2,0.0,0.0,0.0]
[1778736984514,54.18,79727.26,133.2,0.0,0.0,0.0]
[1778736989549,54.18,79716.26,133.2,0.0,0.0,0.0]
[1778736991563,54.18,79716.15,133.2,0.0,0.0,0.0]
[1778736996598,54.18,79714.65,133.2,0.0,0.0,0.0]
[1778737001440,54.18,79713.62,133.2,0.0,0.0,0.0]
[1778737001861,54.18,79710.18,133.2,0.0,0.0,0.0]
[1778737007675,54.18,79709.08,133.2,0.0,0.0,0.0]
[1778737009690,54.18,79700.05,133.2,0.0,0.0,0.0]
[1778737014725,54.18,79699.72,133.2,0.0,0.0,0.0]
[1778737019761,54.18,79700.69,133.2,0.0,0.0,0.0]
[1778737024796,54.18,79699.5,133.2,0.0,0.0,0.0]
[1778737029831,54.18,79696.44,133.2,0.0,0.0,0.0]
[1778737031845,54.18,79691.35,133.2,0.0,0.0,0.0]
[1778737032852,54.18,79685.6,133.2,0.0,0.0,0.0]
[1778737036745,54.18,79685.43,133.2,0.0,0.0,0.0]
[1778737041915,54.18,79683.17,133.2,0.0,0.0,0.0]
[1778737046952,54.18,79684.2,133.2,0.0,0.0,0.0]
[1778737047959,54.18,79680.1,133.2,0.0,0.0,0.0]
[1778737049975,54.18,79696.2,133.2,0.0,0.0,0.0]
[1778737051989,54.18,79701.87,133.2,0.0,0.0,0.0]
[1778737052996,54.18,79694.73,133.2,0.0,0.0,0.0]
[1778737055010,54.18,79690.36,133.2,0.0,0.0,0.0]
[1778737057024,54.18,79684.68,133.2,0.0,0.0,0.0]
[1778737062059,54.18,79684.33,133.2,0.0,0.0,0.0]
[1778737065080,54.18,79688.7,133.2,0.0,0.0,0.0]
[1778737066542,54.18,79688.7,133.2,0.0,0.0,0.0]
[1778737069696,54.18,79689.78,133.2,0.0,0.0,0.0]
[1778737078284,54.18,79690.62,133.2,0.0,0.0,0.0]
[1778737078447,54.18,79690.62,133.2,0.0,0.0,0.0]
[1778737079181,54.18,79696.31,133.2,0.0,0.0,0.0]
[1778737084216,54.18,79694.47,133.2,0.0,0.0,0.0]
[1778737086230,54.18,79683.16,133.2,0.0,0.0,0.0]
[1778737091266,54.18,79682.95,133.2,0.0,0.0,0.0]
[1778737096301,54.18,79682.63,133.2,0.0,0.0,0.0]
[1778737100329,54.18,79687.79,133.2,0.0,0.0,0.0]
[1778737101336,54.18,79692.78,133.2,0.0,0.0,0.0]
[1778737106371,54.18,79696.19,133.2,0.0,0.0,0.0]
[1778737111406,54.18,79697.53,133.2,0.0,0.0,0.0]
[1778737119464,54.18,79697.43,133.2,0.0,0.0,0.0]
[1778737124499,54.18,79697.87,133.2,0.0,0.0,0.0]
[1778737127520,54.18,79702.68,133.2,0.0,0.0,0.0]
[1778737129534,54.18,79708.52,133.2,0.0,0.0,0.0]
[1778737130541,54.18,79714.95,133.2,0.0,0.0,0.0]
[1778737135576,54.18,79718.22,133.2,0.0,0.0,0.0]
[1778737137590,54.18,79714.65,133.2,0.0,0.0,0.0]
[1778737142625,54.18,79716.26,133.2,0.0,0.0,0.0]
[1778737147660,54.18,79707.71,133.2,0.0,0.0,0.0]
[1778737152696,54.18,79709.36,133.2,0.0,0.0,0.0]
[1778737157731,54.18,79710.29,133.2,0.0,0.0,0.0]
[1778737162766,54.18,79711.1,133.2,0.0,0.0,0.0]
[1778737166794,54.18,79715.71,133.2,0.0,0.0,0.0]
[1778737169815,54.18,79703.33,133.2,0.0,0.0,0.0]
[1778737170822,54.18,79694.41,133.2,0.0,0.0,0.0]
[1778737171829,54.18,79694.26,133.2,0.0,0.0,0.0]
[1778737173844,54.18,79687.76,133.2,0.0,0.0,0.0]
[1778737179187,54.18,79687.34,133.2,0.0,0.0,0.0]
[1778737181605,54.18,79687.31,133.2,0.0,0.0,0.0]
[1778737182279,54.18,79687.13,133.2,0.0,0.0,0.0]
[1778737186935,54.18,79679.85,133.2,0.0,0.0,0.0]
[1778737187942,54.18,79675.34,133.2,0.0,0.0,0.0]
[1778737192977,54.18,79673.22,133.2,0.0,0.0,0.0]
[1778737198012,54.18,79672.88,133.2,0.0,0.0,0.0]
[1778737202079,54.18,79672.99,133.2,0.0,0.0,0.0]
[1778737202270,54.18,79680.91,133.2,0.0,0.0,0.0]
[1778737203055,54.18,79696.39,133.2,0.0,0.0,0.0]
[1778737208089,54.18,79691.84,133.2,0.0,0.0,0.0]
[1778737210106,54.18,79687.87,133.2,0.0,0.0,0.0]
[1778737212121,54.18,79684.55,133.2,0.0,0.0,0.0]
[1778737214700,54.18,79684.76,133.2,0.0,0.0,0.0]
[1778737220176,54.18,79681.73,133.2,0.0,0.0,0.0]
[1778737223197,54.18,79686.01,133.2,0.0,0.0,0.0]
[1778737225211,54.18,79679.81,133.2,0.0,0.0,0.0]
[1778737230246,54.18,79692.02,133.2,0.0,0.0,0.0]
[1778737231253,54.18,79695.48,133.2,0.0,0.0,0.0]
[1778737235281,54.18,79692.17,133.2,0.0,0.0,0.0]
[1778737240316,54.18,79692.1,133.2,0.0,0.0,0.0]
[1778737245352,54.18,79693.39,133.2,0.0,0.0,0.0]
[1778737247368,54.18,79697.61,133.2,0.0,0.0,0.0]
[1778737252403,54.18,79697.84,133.2,0.0,0.0,0.0]
[1778737260459,54.18,79693.1,133.2,0.0,0.0,0.0]
[1778737262473,54.18,79688.59,133.2,0.0,0.0,0.0]
[1778737266501,54.18,79684.73,133.2,0.0,0.0,0.0]
[1778737272543,54.18,79681.48,133.2,0.0,0.0,0.0]
[1778737277578,54.18,79681.16,133.2,0.0,0.0,0.0]
[1778737284627,54.18,79681.32,133.2,0.0,0.0,0.0]
[1778737289663,54.18,79680.58,133.2,0.0,0.0,0.0]
[1778737290670,54.18,79689.22,133.2,0.0,0.0,0.0]
[1778737291677,54.18,79690.77,133.2,0.0,0.0,0.0]
[1778737297719,54.18,79691.0,133.2,0.0,0.0,0.0]
[1778737302754,54.18,79692.59,133.2,0.0,0.0,0.0]
[1778737307789,54.18,79694.68,133.2,0.0,0.0,0.0]
[1778737312824,54.18,79695.27,133.2,0.0,0.0,0.0]
[1778737317859,54.18,79693.93,133.2,0.0,0.0,0.0]
[1778737318866,54.18,79690.01,133.2,0.0,0.0,0.0]
[1778737322894,54.18,79685.6,133.2,0.0,0.0,0.0]
[1778737328938,54.18,79688.93,133.2,0.0,0.0,0.0]
[1778737333972,54.18,79688.5,133.2,0.0,0.0,0.0]
[1778737338000,54.18,79691.87,133.2,0.0,0.0,0.0]
[1778737343035,54.18,79693.15,133.2,0.0,0.0,0.0]
[1778737348070,54.18,79690.16,133.2,0.0,0.0,0.0]
[1778737351091,54.18,79683.78,133.2,0.0,0.0,0.0]
[1778737352098,54.18,79680.09,133.2,0.0,0.0,0.0]
[1778737354114,54.18,79674.11,133.2,0.0,0.0,0.0]
[1778737361162,54.18,79672.53,133.2,0.0,0.0,0.0]
[1778737366197,54.18,79672.42,133.2,0.0,0.0,0.0]
[1778737373246,54.18,79674.16,133.2,0.0,0.0,0.0]
[1778737379288,54.18,79675.19,133.2,0.0,0.0,0.0]
[1778737384323,54.18,79675.95,133.2,0.0,0.0,0.0]
[1778737391372,54.18,79675.6,133.2,0.0,0.0,0.0]
[1778737396407,54.18,79673.05,133.2,0.0,0.0,0.0]
[1778737401442,54.18,79674.27,133.2,0.0,0.0,0.0]
[1778737404463,54.18,79664.6,133.2,0.0,0.0,0.0]
[1778737409498,54.18,79664.39,133.2,0.0,0.0,0.0]
[1778737412839,54.18,79671.33,133.2,0.0,0.0,0.0]
[1778737418563,54.18,79665.79,133.2,0.0,0.0,0.0]
[1778737423598,54.18,79666.72,133.2,0.0,0.0,0.0]
[1778737425316,54.18,79666.24,133.2,0.0,0.0,0.0]
[1778737426402,54.18,79665.71,133.2,0.0,0.0,0.0]
[1778737433668,54.18,79664.9,133.2,0.0,0.0,0.0]
[1778737438703,54.18,79662.7,133.2,0.0,0.0,0.0]
[1778737443738,54.18,79672.04,133.2,0.0,0.0,0.0]
[1778737448773,54.18,79670.1,133.2,0.0,0.0,0.0]
[1778737453808,54.18,79670.65,133.2,0.0,0.0,0.0]
[1778737457836,54.18,79674.46,133.2,0.0,0.0,0.0]
[1778737462871,54.18,79671.05,133.2,0.0,0.0,0.0]
[1778737467906,54.18,79669.4,133.2,0.0,0.0,0.0]
[1778737470927,54.18,79673.48,133.2,0.0,0.0,0.0]
[1778737471934,54.18,79674.06,133.2,0.0,0.0,0.0]
[1778737476969,54.18,79676.71,133.2,0.0,0.0,0.0]
[1778737482004,54.18,79671.74,133.2,0.0,0.0,0.0]
[1778737487040,54.18,79672.42,133.2,0.0,0.0,0.0]
[1778737487402,54.18,79672.42,133.2,0.0,0.0,0.0]
[1778737493082,54.18,79672.04,133.2,0.0,0.0,0.0]
[1778737498117,54.18,79675.91,133.2,0.0,0.0,0.0]
[1778737502145,54.18,79686.16,133.2,0.0,0.0,0.0]
[1778737504159,54.18,79689.47,133.2,0.0,0.0,0.0]
[1778737504473,54.18,79689.47,133.2,0.0,0.0,0.0]
[1778737505166,54.18,79692.8,133.2,0.0,0.0,0.0]
[1778737507219,54.18,79705.49,133.2,0.0,0.0,0.0]
[1778737508226,54.18,79722.56,133.2,0.0,0.0,0.0]
[1778737509195,54.18,79717.11,133.2,0.0,0.0,0.0]
[1778737510202,54.18,79712.3,133.2,0.0,0.0,0.0]
[1778737511920,54.18,79712.3,133.2,0.0,0.0,0.0]
[1778737512280,54.18,79736.63,133.2,0.0,0.0,0.0]
[1778737513223,54.18,79750.41,133.2,0.0,0.0,0.0]
[1778737514230,54.18,79755.15,133.2,0.0,0.0,0.0]
[1778737519265,54.18,79753.48,133.2,0.0,0.0,0.0]
[1778737520272,54.18,79745.16,133.2,0.0,0.0,0.0]
[1778737521279,54.18,79739.25,133.2,0.0,0.0,0.0]
[1778737523294,54.18,79733.96,133.2,0.0,0.0,0.0]
[1778737528328,54.18,79732.36,133.2,0.0,0.0,0.0]
[1778737531349,54.18,79735.22,133.2,0.0,0.0,0.0]
[1778737535377,54.18,79739.39,133.2,0.0,0.0,0.0]
[1778737537391,54.18,79751.95,133.2,0.0,0.0,0.0]
[1778737538398,54.18,79755.42,133.2,0.0,0.0,0.0]
[1778737542431,54.18,79768.68,133.2,0.0,0.0,0.0]
[1778737543434,54.18,79790.35,133.2,0.0,0.0,0.0]
[1778737548469,54.18,79791.62,133.2,0.0,0.0,0.0]
[1778737550483,54.18,79783.72,133.2,0.0,0.0,0.0]
[1778737555518,54.18,79781.45,133.2,0.0,0.0,0.0]
[1778737560556,54.18,79786.24,133.2,0.0,0.0,0.0]
[1778737561561,54.18,79791.71,133.2,0.0,0.0,0.0]
[1778737563575,54.18,79788.43,133.2,0.0,0.0,0.0]
[1778737565589,54.18,79782.71,133.2,0.0,0.0,0.0]
[1778737566596,54.18,79777.92,133.2,0.0,0.0,0.0]
[1778737568610,54.18,79770.35,133.2,0.0,0.0,0.0]
[1778737570625,54.18,79766.07,133.2,0.0,0.0,0.0]
[1778737571632,54.18,79759.8,133.2,0.0,0.0,0.0]
[1778737572639,54.18,79755.93,133.2,0.0,0.0,0.0]
[1778737576667,54.18,79752.46,133.2,0.0,0.0,0.0]
[1778737578681,54.18,79746.62,133.2,0.0,0.0,0.0]
[1778737583716,54.18,79745.75,133.2,0.0,0.0,0.0]
[1778737588751,54.18,79745.95,133.2,0.0,0.0,0.0]
[1778737591772,54.18,79745.12,133.2,0.0,0.0,0.0]
[1778737596807,54.18,79746.38,133.2,0.0,0.0,0.0]
[1778737599736,54.18,79746.36,133.2,0.0,0.0,0.0]
[1778737602849,54.18,79750.38,133.2,0.0,0.0,0.0]
[1778737603856,54.18,79755.55,133.2,0.0,0.0,0.0]
[1778737608252,54.18,79755.96,133.2,0.0,0.0,0.0]
[1778737611912,54.18,79764.6,133.2,0.0,0.0,0.0]
[1778737616947,54.18,79765.73,133.2,0.0,0.0,0.0]
[1778737617954,54.18,79769.8,133.2,0.0,0.0,0.0]
[1778737620975,54.18,79773.19,133.2,0.0,0.0,0.0]
[1778737622989,54.18,79777.93,133.2,0.0,0.0,0.0]
[1778737627017,54.18,79781.71,133.2,0.0,0.0,0.0]
[1778737628024,54.18,79785.71,133.2,0.0,0.0,0.0]
[1778737633059,54.18,79786.91,133.2,0.0,0.0,0.0]
[1778737638094,54.18,79786.56,133.2,0.0,0.0,0.0]
[1778737643129,54.18,79786.97,133.2,0.0,0.0,0.0]
[1778737648164,54.18,79787.04,133.2,0.0,0.0,0.0]
[1778737649171,54.18,79783.52,133.2,0.0,0.0,0.0]
[1778737650178,54.18,79778.74,133.2,0.0,0.0,0.0]
[1778737651185,54.18,79776.14,133.2,0.0,0.0,0.0]
[1778737653199,54.18,79779.97,133.2,0.0,0.0,0.0]
[1778737654207,54.18,79784.02,133.2,0.0,0.0,0.0]
[1778737658234,54.18,79779.61,133.2,0.0,0.0,0.0]
[1778737663269,54.18,79775.01,133.2,0.0,0.0,0.0]
[1778737668304,54.18,79774.79,133.2,0.0,0.0,0.0]
[1778737673339,54.18,79774.3,133.2,0.0,0.0,0.0]
[1778737675353,54.18,79787.01,133.2,0.0,0.0,0.0]
[1778737676360,54.18,79793.29,133.2,0.0,0.0,0.0]
[1778737681395,54.18,79791.04,133.2,0.0,0.0,0.0]
[1778737683409,54.18,79794.55,133.2,0.0,0.0,0.0]
[1778737685134,54.18,79794.55,133.2,0.0,0.0,0.0]
[1778737690458,54.18,79796.13,133.2,0.0,0.0,0.0]
[1778737693650,54.18,79796.77,133.2,0.0,0.0,0.0]
[1778737699522,54.18,79796.79,133.2,0.0,0.0,0.0]
[1778737705564,54.18,79796.77,133.2,0.0,0.0,0.0]
[1778737710599,54.18,79795.28,133.2,0.0,0.0,0.0]
[1778737711606,54.18,79796.1,133.2,0.0,0.0,0.0]
[1778737716641,54.18,79796.17,133.2,0.0,0.0,0.0]
[1778737717648,54.18,79792.27,133.2,0.0,0.0,0.0]
[1778737719664,54.18,79786.88,133.2,0.0,0.0,0.0]
[1778737725707,54.18,79788.83,133.2,0.0,0.0,0.0]
[1778737730742,54.18,79789.25,133.2,0.0,0.0,0.0]
[1778737735777,54.18,79790.8,133.2,0.0,0.0,0.0]
[1778737740812,54.18,79791.15,133.2,0.0,0.0,0.0]
[1778737745847,54.18,79791.15,133.2,0.0,0.0,0.0]
[1778737750882,54.18,79791.33,133.2,0.0,0.0,0.0]
[1778737754910,54.18,79796.43,133.2,0.0,0.0,0.0]
[1778737760079,54.18,79797.6,133.2,0.0,0.0,0.0]
[1778737760961,54.18,79809.68,133.2,0.0,0.0,0.0]
[1778737763982,54.18,79817.94,133.2,0.0,0.0,0.0]
[1778737764989,54.18,79823.64,133.2,0.0,0.0,0.0]
[1778737767003,54.18,79818.81,133.2,0.0,0.0,0.0]
[1778737770024,54.18,79813.85,133.2,0.0,0.0,0.0]
[1778737771252,54.18,79813.14,133.2,0.0,0.0,0.0]
[1778737772038,54.18,79808.29,133.2,0.0,0.0,0.0]
[1778737774052,54.18,79804.39,133.2,0.0,0.0,0.0]
[1778737776066,54.18,79800.25,133.2,0.0,0.0,0.0]
[1778737781102,54.18,79797.26,133.2,0.0,0.0,0.0]
[1778737784751,54.18,79797.36,133.2,0.0,0.0,0.0]
[1778737790165,54.18,79797.72,133.2,0.0,0.0,0.0]
[1778737792604,54.18,79797.77,133.2,0.0,0.0,0.0]
[1778737793677,54.18,79797.77,133.2,0.0,0.0,0.0]
[1778737799229,54.18,79797.85,133.2,0.0,0.0,0.0]
[1778737804264,54.18,79799.85,133.2,0.0,0.0,0.0]
[1778737806278,54.18,79807.99,133.2,0.0,0.0,0.0]
[1778737811313,54.18,79809.47,133.2,0.0,0.0,0.0]
[1778737816349,54.18,79804.26,133.2,0.0,0.0,0.0]
[1778737822392,54.18,79802.18,133.2,0.0,0.0,0.0]
[1778737827427,54.18,79802.81,133.2,0.0,0.0,0.0]
[1778737831455,54.18,79805.12,133.2,0.0,0.0,0.0]
[1778737836490,54.18,79806.42,133.2,0.0,0.0,0.0]
[1778737841525,54.18,79803.91,133.2,0.0,0.0,0.0]
[1778737847567,54.18,79804.91,133.2,0.0,0.0,0.0]
[1778737852602,54.18,79805.03,133.2,0.0,0.0,0.0]
[1778737858644,54.18,79804.76,133.2,0.0,0.0,0.0]
[1778737861667,54.18,79816.87,133.2,0.0,0.0,0.0]
[1778737864687,54.18,79820.13,133.2,0.0,0.0,0.0]
[1778737867708,54.18,79827.06,133.2,0.0,0.0,0.0]
[1778737870729,54.18,79832.22,133.2,0.0,0.0,0.0]
[1778737875764,54.18,79833.37,133.2,0.0,0.0,0.0]
[1778737880800,54.18,79835.71,133.2,0.0,0.0,0.0]
[1778737884278,54.18,79839.28,133.2,0.0,0.0,0.0]
[1778737886843,54.18,79842.72,133.2,0.0,0.0,0.0]
[1778737887850,54.18,79857.83,133.2,0.0,0.0,0.0]
[1778737889864,54.18,79862.98,133.2,0.0,0.0,0.0]
[1778737890871,54.18,79875.82,133.2,0.0,0.0,0.0]
[1778737891878,54.18,79890.86,133.2,0.0,0.0,0.0]
[1778737894899,54.18,79894.97,133.2,0.0,0.0,0.0]
[1778737899934,54.18,79892.54,133.2,0.0,0.0,0.0]
[1778737900941,54.18,79886.84,133.2,0.0,0.0,0.0]
[1778737901948,54.18,79882.58,133.2,0.0,0.0,0.0]
[1778737902956,54.18,79870.73,133.2,0.0,0.0,0.0]
[1778737903962,54.18,79865.1,133.2,0.0,0.0,0.0]
[1778737907990,54.18,79869.46,133.2,0.0,0.0,0.0]
[1778737911011,54.18,79873.17,133.2,0.0,0.0,0.0]
[1778737912018,54.18,79876.51,133.2,0.0,0.0,0.0]
[1778737917053,54.18,79875.61,133.2,0.0,0.0,0.0]
[1778737922088,54.18,79874.63,133.2,0.0,0.0,0.0]
[1778737924102,54.18,79877.93,133.2,0.0,0.0,0.0]
[1778737926116,54.18,79881.34,133.2,0.0,0.0,0.0]
[1778737927123,54.18,79888.82,133.2,0.0,0.0,0.0]
[1778737930145,54.18,79898.05,133.2,0.0,0.0,0.0]
[1778737931151,54.18,79904.07,133.2,0.0,0.0,0.0]
[1778737934172,54.18,79924.06,133.2,0.0,0.0,0.0]
[1778737936188,54.18,79929.7,133.2,0.0,0.0,0.0]
[1778737939208,54.18,79932.95,133.2,0.0,0.0,0.0]
[1778737940215,54.18,79940.54,133.2,0.0,0.0,0.0]
[1778737942229,54.18,79945.3,133.2,0.0,0.0,0.0]
[1778737944243,54.18,79956.32,133.2,0.0,0.0,0.0]
[1778737945251,54.18,79961.36,133.2,0.0,0.0,0.0]
[1778737948271,54.18,79947.58,133.2,0.0,0.0,0.0]
[1778737949278,54.18,79940.76,133.2,0.0,0.0,0.0]
[1778737951292,54.18,79940.73,133.2,0.0,0.0,0.0]
[1778737954314,54.18,79931.16,133.2,0.0,0.0,0.0]
[1778737955320,54.18,79926.21,133.2,0.0,0.0,0.0]
[1778737956327,54.18,79921.35,133.2,0.0,0.0,0.0]
[1778737961365,54.18,79910.84,133.2,0.0,0.0,0.0]
[1778737962372,54.18,79894.74,133.2,0.0,0.0,0.0]
[1778737963379,54.18,79890.29,133.2,0.0,0.0,0.0]
[1778737964078,54.18,79890.29,133.2,0.0,0.0,0.0]
[1778737966400,54.18,79897.11,133.2,0.0,0.0,0.0]
[1778737968414,54.18,79905.29,133.2,0.0,0.0,0.0]
[1778737970428,54.18,79909.29,133.2,0.0,0.0,0.0]
[1778737972594,54.18,79909.37,133.2,0.0,0.0,0.0]
[1778737972443,54.18,79916.41,133.2,0.0,0.0,0.0]
[1778737975464,54.18,79919.77,133.2,0.0,0.0,0.0]
[1778737978485,54.18,79924.29,133.2,0.0,0.0,0.0]
[1778737981506,54.18,79931.59,133.2,0.0,0.0,0.0]
[1778737982513,54.18,79927.64,133.2,0.0,0.0,0.0]
[1778737983520,54.18,79923.3,133.2,0.0,0.0,0.0]
[1778737986542,54.18,79919.21,133.2,0.0,0.0,0.0]
[1778737989563,54.18,79914.69,133.2,0.0,0.0,0.0]
[1778737994598,54.18,79913.06,133.2,0.0,0.0,0.0]
[1778737996612,54.18,79906.66,133.2,0.0,0.0,0.0]
[1778738001647,54.18,79905.34,133.2,0.0,0.0,0.0]
[1778738006682,54.18,79904.39,133.2,0.0,0.0,0.0]
[1778738007888,54.18,79899.42,133.2,0.0,0.0,0.0]
[1778738009703,54.18,79894.57,133.2,0.0,0.0,0.0]
[1778738011717,54.18,79892.86,133.2,0.0,0.0,0.0]
[1778738015745,54.18,79897.19,133.2,0.0,0.0,0.0]
[1778738020780,54.18,79894.8,133.2,0.0,0.0,0.0]
[1778738022794,54.18,79878.41,133.2,0.0,0.0,0.0]
[1778738027829,54.18,79877.73,133.2,0.0,0.0,0.0]
[1778738032864,54.18,79879.98,133.2,0.0,0.0,0.0]
[1778738037899,54.18,79879.69,133.2,0.0,0.0,0.0]
[1778738043161,54.18,79879.74,133.2,0.0,0.0,0.0]
[1778738045957,54.18,79875.62,133.2,0.0,0.0,0.0]
[1778738046965,54.18,79870.17,133.2,0.0,0.0,0.0]
[1778738047972,54.18,79862.29,133.2,0.0,0.0,0.0]
[1778738049241,54.18,79856.93,133.2,0.0,0.0,0.0]
[1778738053010,54.18,79851.29,133.2,0.0,0.0,0.0]
[1778738055030,54.18,79856.77,133.2,0.0,0.0,0.0]
[1778738059058,54.18,79861.47,133.2,0.0,0.0,0.0]
[1778738063086,54.18,79867.1,133.2,0.0,0.0,0.0]
[1778738068121,54.18,79865.69,133.2,0.0,0.0,0.0]
[1778738071142,54.18,79864.54,133.2,0.0,0.0,0.0]
[1778738076177,54.18,79861.94,133.2,0.0,0.0,0.0]
[1778738077186,54.18,79857.48,133.2,0.0,0.0,0.0]
[1778738078193,54.18,79850.61,133.2,0.0,0.0,0.0]
[1778738081216,54.18,79846.79,133.2,0.0,0.0,0.0]
[1778738085244,54.18,79841.39,133.2,0.0,0.0,0.0]
[1778738089272,54.18,79835.77,133.2,0.0,0.0,0.0]
[1778738092293,54.18,79832.57,133.2,0.0,0.0,0.0]
[1778738097328,54.18,79835.4,133.2,0.0,0.0,0.0]
[1778738099342,54.18,79825.58,133.2,0.0,0.0,0.0]
[1778738103370,54.18,79822.41,133.2,0.0,0.0,0.0]
[1778738105384,54.18,79812.29,133.2,0.0,0.0,0.0]
[1778738109412,54.18,79819.68,133.2,0.0,0.0,0.0]
[1778738114447,54.18,79819.39,133.2,0.0,0.0,0.0]
[1778738118475,54.18,79815.55,133.2,0.0,0.0,0.0]
[1778738120489,54.18,79805.98,133.2,0.0,0.0,0.0]
[1778738121496,54.18,79800.62,133.2,0.0,0.0,0.0]
[1778738125524,54.18,79793.61,133.2,0.0,0.0,0.0]
[1778738126531,54.18,79785.67,133.2,0.0,0.0,0.0]
[1778738128545,54.18,79780.33,133.2,0.0,0.0,0.0]
[1778738131568,54.18,79787.31,133.2,0.0,0.0,0.0]
[1778738132575,54.18,79792.35,133.2,0.0,0.0,0.0]
[1778738137610,54.18,79793.81,133.2,0.0,0.0,0.0]
[1778738142645,54.18,79794.65,133.2,0.0,0.0,0.0]
[1778738146675,54.18,79797.86,133.2,0.0,0.0,0.0]
[1778738151710,54.18,79798.13,133.2,0.0,0.0,0.0]
[1778738152717,54.18,79793.69,133.2,0.0,0.0,0.0]
[1778738153724,54.18,79788.03,133.2,0.0,0.0,0.0]
[1778738154736,54.18,79784.61,133.2,0.0,0.0,0.0]
[1778738158763,54.18,79790.58,133.2,0.0,0.0,0.0]
[1778738163798,54.18,79789.9,133.2,0.0,0.0,0.0]
[1778738168833,54.18,79787.86,133.2,0.0,0.0,0.0]
[1778738173869,54.18,79785.4,133.2,0.0,0.0,0.0]
[1778738177897,54.18,79782.25,133.2,0.0,0.0,0.0]
[1778738179911,54.18,79779.1,133.2,0.0,0.0,0.0]
[1778738184946,54.18,79778.37,133.2,0.0,0.0,0.0]
[1778738189982,54.18,79775.41,133.2,0.0,0.0,0.0]
[1778738191996,54.18,79774.07,133.2,0.0,0.0,0.0]
[1778738197031,54.18,79773.18,133.2,0.0,0.0,0.0]
[1778738200052,54.18,79769.66,133.2,0.0,0.0,0.0]
[1778738204418,54.18,79760.14,133.2,0.0,0.0,0.0]
[1778738205087,54.18,79753.53,133.2,0.0,0.0,0.0]
[1778738207101,54.18,79748.97,133.2,0.0,0.0,0.0]
[1778738212137,54.18,79752.96,133.2,0.0,0.0,0.0]
[1778738214151,54.18,79757.32,133.2,0.0,0.0,0.0]
[1778738219186,54.18,79758.48,133.2,0.0,0.0,0.0]
[1778738225228,54.18,79758.57,133.2,0.0,0.0,0.0]
[1778738229256,54.18,79762.43,133.2,0.0,0.0,0.0]
[1778738233284,54.18,79759.15,133.2,0.0,0.0,0.0]
[1778738236305,54.18,79755.68,133.2,0.0,0.0,0.0]
[1778738239326,54.18,79752.53,133.2,0.0,0.0,0.0]
[1778738242347,54.18,79755.8,133.2,0.0,0.0,0.0]
[1778738245368,54.18,79759.21,133.2,0.0,0.0,0.0]
[1778738247382,54.18,79764.06,133.2,0.0,0.0,0.0]
[1778738251410,54.18,79762.55,133.2,0.0,0.0,0.0]
[1778738254431,54.18,79766.28,133.2,0.0,0.0,0.0]
[1778738255438,54.18,79772.0,133.2,0.0,0.0,0.0]
[1778738259466,54.18,79777.02,133.2,0.0,0.0,0.0]
[1778738260473,54.18,79780.14,133.2,0.0,0.0,0.0]
[1778738261481,54.18,79783.75,133.2,0.0,0.0,0.0]
[1778738262488,54.18,79789.45,133.2,0.0,0.0,0.0]
[1778738267523,54.18,79788.6,133.2,0.0,0.0,0.0]
[1778738272559,54.18,79787.14,133.2,0.0,0.0,0.0]
[1778738277594,54.18,79787.13,133.2,0.0,0.0,0.0]
[1778738282629,54.18,79789.12,133.2,0.0,0.0,0.0]
[1778738287664,54.18,79791.46,133.2,0.0,0.0,0.0]
[1778738292702,54.18,79796.82,133.2,0.0,0.0,0.0]
[1778738294716,54.18,79800.53,133.2,0.0,0.0,0.0]
[1778738299751,54.18,79801.98,133.2,0.0,0.0,0.0]
[1778738302772,54.18,79805.64,133.2,0.0,0.0,0.0]
[1778738307807,54.18,79804.91,133.2,0.0,0.0,0.0]
[1778738311846,54.18,79804.61,133.2,0.0,0.0,0.0]
[1778738312849,54.18,79812.47,133.2,0.0,0.0,0.0]
[1778738315870,54.18,79815.7,133.2,0.0,0.0,0.0]
[1778738320905,54.18,79822.15,133.2,0.0,0.0,0.0]
[1778738322919,54.18,79817.34,133.2,0.0,0.0,0.0]
[1778738323926,54.18,79814.07,133.2,0.0,0.0,0.0]
[1778738324933,54.18,79810.77,133.2,0.0,0.0,0.0]
[1778738325940,54.18,79806.49,133.2,0.0,0.0,0.0]
[1778738330975,54.18,79786.74,133.2,0.0,0.0,0.0]
[1778738331982,54.18,79780.96,133.2,0.0,0.0,0.0]
[1778738337020,54.18,79783.72,133.2,0.0,0.0,0.0]
[1778738342055,54.18,79782.52,133.2,0.0,0.0,0.0]
[1778738344072,54.18,79787.18,133.2,0.0,0.0,0.0]
[1778738346086,54.18,79783.55,133.2,0.0,0.0,0.0]
[1778738347093,54.18,79788.69,133.2,0.0,0.0,0.0]
[1778738348100,54.18,79792.22,133.2,0.0,0.0,0.0]
[1778738351121,54.18,79795.38,133.2,0.0,0.0,0.0]
[1778738357163,54.18,79795.5,133.2,0.0,0.0,0.0]
[1778738366226,54.18,79796.13,133.2,0.0,0.0,0.0]
[1778738371261,54.18,79799.35,133.2,0.0,0.0,0.0]
[1778738378310,54.18,79798.5,133.2,0.0,0.0,0.0]
[1778738383345,54.18,79796.79,133.2,0.0,0.0,0.0]
[1778738386515,54.18,79791.21,133.2,0.0,0.0,0.0]
[1778738391404,54.18,79787.9,133.2,0.0,0.0,0.0]
[1778738397452,54.18,79785.45,133.2,0.0,0.0,0.0]
[1778738402487,54.18,79791.06,133.2,0.0,0.0,0.0]
[1778738403605,54.18,79791.06,133.2,0.0,0.0,0.0]
[1778738403706,54.18,79787.22,133.2,0.0,0.0,0.0]
[1778738404293,54.18,79787.22,133.2,0.0,0.0,0.0]
[1778738404501,54.18,79783.14,133.2,0.0,0.0,0.0]
[1778738405508,54.18,79789.99,133.2,0.0,0.0,0.0]
[1778738407522,54.18,79793.22,133.2,0.0,0.0,0.0]
[1778738409536,54.18,79797.73,133.2,0.0,0.0,0.0]
[1778738411550,54.18,79801.13,133.2,0.0,0.0,0.0]
[1778738413564,54.18,79805.21,133.2,0.0,0.0,0.0]
[1778738415578,54.18,79809.43,133.2,0.0,0.0,0.0]
[1778738416585,54.18,79813.92,133.2,0.0,0.0,0.0]
[1778738421620,54.18,79811.68,133.2,0.0,0.0,0.0]
[1778738426655,54.18,79809.63,133.2,0.0,0.0,0.0]
[1778738430683,54.18,79804.27,133.2,0.0,0.0,0.0]
[1778738431690,54.18,79804.15,133.2,0.0,0.0,0.0]
[1778738436725,54.18,79802.65,133.2,0.0,0.0,0.0]
[1778738439746,54.18,79810.91,133.2,0.0,0.0,0.0]
[1778738442767,54.18,79814.0,133.2,0.0,0.0,0.0]
[1778738444781,54.18,79817.17,133.2,0.0,0.0,0.0]
[1778738445788,54.18,79820.8,133.2,0.0,0.0,0.0]
[1778738449817,54.18,79827.99,133.2,0.0,0.0,0.0]
[1778738454852,54.18,79825.25,133.2,0.0,0.0,0.0]
[1778738457873,54.18,79828.86,133.2,0.0,0.0,0.0]
[1778738460898,54.18,79833.82,133.2,0.0,0.0,0.0]
[1778738461904,54.18,79842.38,133.2,0.0,0.0,0.0]
[1778738466939,54.18,79845.08,133.2,0.0,0.0,0.0]
[1778738468953,54.18,79838.53,133.2,0.0,0.0,0.0]
[1778738473989,54.18,79835.93,133.2,0.0,0.0,0.0]
[1778738477029,54.18,79854.66,133.2,0.0,0.0,0.0]
[1778738482064,54.18,79848.18,133.2,0.0,0.0,0.0]
[1778738487099,54.18,79845.69,133.2,0.0,0.0,0.0]
[1778738491127,54.18,79844.38,133.2,0.0,0.0,0.0]
[1778738496162,54.18,79848.11,133.2,0.0,0.0,0.0]
[1778738501201,54.18,79844.94,133.2,0.0,0.0,0.0]
[1778738503215,54.18,79841.01,133.2,0.0,0.0,0.0]
[1778738508250,54.18,79842.82,133.2,0.0,0.0,0.0]
[1778738511271,54.18,79834.63,133.2,0.0,0.0,0.0]
[1778738516306,54.18,79831.92,133.2,0.0,0.0,0.0]
[1778738519327,54.18,79832.2,133.2,0.0,0.0,0.0]
[1778738521342,54.18,79828.87,133.2,0.0,0.0,0.0]
[1778738525385,54.18,79820.34,133.2,0.0,0.0,0.0]
[1778738526392,54.18,79815.08,133.2,0.0,0.0,0.0]
[1778738527399,54.18,79810.51,133.2,0.0,0.0,0.0]
[1778738532438,54.18,79812.86,133.2,0.0,0.0,0.0]
[1778738535459,54.18,79807.18,133.2,0.0,0.0,0.0]
[1778738540494,54.18,79804.27,133.2,0.0,0.0,0.0]
[1778738542508,54.18,79798.05,133.2,0.0,0.0,0.0]
[1778738548550,54.18,79798.86,133.2,0.0,0.0,0.0]
[1778738552578,54.18,79798.72,133.2,0.0,0.0,0.0]
[1778738554592,54.18,79795.08,133.2,0.0,0.0,0.0]
[1778738558620,54.18,79791.46,133.2,0.0,0.0,0.0]
[1778738563655,54.18,79789.39,133.2,0.0,0.0,0.0]
[1778738565673,54.18,79808.1,133.2,0.0,0.0,0.0]
[1778738567684,54.18,79814.27,133.2,0.0,0.0,0.0]
[1778738568691,54.18,79823.96,133.2,0.0,0.0,0.0]
[1778738569698,54.18,79827.8,133.2,0.0,0.0,0.0]
[1778738570705,54.18,79831.17,133.2,0.0,0.0,0.0]
[1778738571712,54.18,79834.59,133.2,0.0,0.0,0.0]
[1778738574733,54.18,79837.92,133.2,0.0,0.0,0.0]
[1778738578761,54.18,79832.92,133.2,0.0,0.0,0.0]
[1778738582789,54.18,79841.98,133.2,0.0,0.0,0.0]
[1778738583796,54.18,79848.98,133.2,0.0,0.0,0.0]
[1778738588831,54.18,79851.48,133.2,0.0,0.0,0.0]
[1778738593866,54.18,79849.13,133.2,0.0,0.0,0.0]
[1778738598901,54.18,79847.69,133.2,0.0,0.0,0.0]
[1778738601922,54.18,79842.83,133.2,0.0,0.0,0.0]
[1778738602929,54.18,79836.32,133.2,0.0,0.0,0.0]
[1778738607964,54.18,79834.08,133.2,0.0,0.0,0.0]
[1778738611992,54.18,79833.29,133.2,0.0,0.0,0.0]
[1778738617027,54.18,79832.5,133.2,0.0,0.0,0.0]
[1778738619042,54.18,79823.9,133.2,0.0,0.0,0.0]
[1778738624078,54.18,79827.45,133.2,0.0,0.0,0.0]
[1778738625084,54.18,79832.86,133.2,0.0,0.0,0.0]
[1778738627099,54.18,79836.97,133.2,0.0,0.0,0.0]
[1778738632136,54.18,79839.61,133.2,0.0,0.0,0.0]
[1778738636164,54.18,79844.32,133.2,0.0,0.0,0.0]
[1778738641199,54.18,79846.79,133.2,0.0,0.0,0.0]
[1778738645228,54.18,79849.85,133.2,0.0,0.0,0.0]
[1778738650263,54.18,79852.25,133.2,0.0,0.0,0.0]
[1778738654291,54.18,79855.48,133.2,0.0,0.0,0.0]
[1778738659326,54.18,79858.19,133.2,0.0,0.0,0.0]
[1778738664362,54.18,79858.13,133.2,0.0,0.0,0.0]
[1778738669397,54.18,79857.8,133.2,0.0,0.0,0.0]
[1778738671411,54.18,79856.79,133.2,0.0,0.0,0.0]
[1778738676446,54.18,79857.51,133.2,0.0,0.0,0.0]
[1778738678460,54.18,79849.74,133.2,0.0,0.0,0.0]
[1778738684502,54.18,79849.44,133.2,0.0,0.0,0.0]
[1778738689537,54.18,79849.45,133.2,0.0,0.0,0.0]
[1778738695579,54.18,79855.05,133.2,0.0,0.0,0.0]
[1778738700614,54.18,79853.06,133.2,0.0,0.0,0.0]
[1778738703637,54.18,79857.19,133.2,0.0,0.0,0.0]
[1778738708673,54.18,79859.87,133.2,0.0,0.0,0.0]
[1778738713707,54.18,79860.17,133.2,0.0,0.0,0.0]
[1778738717735,54.18,79863.7,133.2,0.0,0.0,0.0]
[1778738719749,54.18,79870.57,133.2,0.0,0.0,0.0]
[1778738720756,54.18,79873.79,133.2,0.0,0.0,0.0]
[1778738724784,54.18,79877.01,133.2,0.0,0.0,0.0]
[1778738729819,54.18,79875.36,133.2,0.0,0.0,0.0]
[1778738731833,54.18,79883.13,133.2,0.0,0.0,0.0]
[1778738732840,54.18,79889.61,133.2,0.0,0.0,0.0]
[1778738736868,54.18,79893.63,133.2,0.0,0.0,0.0]
[1778738741903,54.18,79884.99,133.2,0.0,0.0,0.0]
[1778738742910,54.18,79878.44,133.2,0.0,0.0,0.0]
[1778738747945,54.18,79876.3,133.2,0.0,0.0,0.0]
[1778738748952,54.18,79867.24,133.2,0.0,0.0,0.0]
[1778738753987,54.18,79864.31,133.2,0.0,0.0,0.0]
[1778738759022,54.18,79863.41,133.2,0.0,0.0,0.0]
[1778738764057,54.18,79865.29,133.2,0.0,0.0,0.0]
[1778738767078,54.18,79868.56,133.2,0.0,0.0,0.0]
[1778738770099,54.18,79872.14,133.2,0.0,0.0,0.0]
[1778738772113,54.18,79876.53,133.2,0.0,0.0,0.0]
[1778738777148,54.18,79877.78,133.2,0.0,0.0,0.0]
[1778738782183,54.18,79877.45,133.2,0.0,0.0,0.0]
[1778738786211,54.18,79881.6,133.2,0.0,0.0,0.0]
[1778738787218,54.18,79886.96,133.2,0.0,0.0,0.0]
[1778738788225,54.18,79890.49,133.2,0.0,0.0,0.0]
[1778738790239,54.18,79894.57,133.2,0.0,0.0,0.0]
[1778738791246,54.18,79893.72,133.2,0.0,0.0,0.0]
[1778738793260,54.18,79896.92,133.2,0.0,0.0,0.0]
[1778738795274,54.18,79899.97,133.2,0.0,0.0,0.0]
[1778738800309,54.18,79900.49,133.2,0.0,0.0,0.0]
[1778738805345,54.18,79900.08,133.2,0.0,0.0,0.0]
[1778738810380,54.18,79902.79,133.2,0.0,0.0,0.0]
[1778738815415,54.18,79897.02,133.2,0.0,0.0,0.0]
[1778738820451,54.18,79894.86,133.2,0.0,0.0,0.0]
[1778738822464,54.18,79887.29,133.2,0.0,0.0,0.0]
[1778738827499,54.18,79885.08,133.2,0.0,0.0,0.0]
[1778738832534,54.18,79886.19,133.2,0.0,0.0,0.0]
[1778738837569,54.18,79891.52,133.2,0.0,0.0,0.0]
[1778738841806,54.18,79896.52,133.2,0.0,0.0,0.0]
[1778738842631,54.18,79905.49,133.2,0.0,0.0,0.0]
[1778738844645,54.18,79890.65,133.2,0.0,0.0,0.0]
[1778738845652,54.18,79887.06,133.2,0.0,0.0,0.0]
[1778738850687,54.18,79887.48,133.2,0.0,0.0,0.0]
[1778738851694,54.18,79886.31,133.2,0.0,0.0,0.0]
[1778738856729,54.18,79882.91,133.2,0.0,0.0,0.0]
[1778738857736,54.18,79879.62,133.2,0.0,0.0,0.0]
[1778738859750,54.18,79883.79,133.2,0.0,0.0,0.0]
[1778738864785,54.18,79883.64,133.2,0.0,0.0,0.0]
[1778738867807,54.18,79879.53,133.2,0.0,0.0,0.0]
[1778738868814,54.18,79873.95,133.2,0.0,0.0,0.0]
[1778738869821,54.18,79868.44,133.2,0.0,0.0,0.0]
[1778738874858,54.18,79864.76,133.2,0.0,0.0,0.0]
[1778738875865,54.18,79867.99,133.2,0.0,0.0,0.0]
[1778738876872,54.18,79875.56,133.2,0.0,0.0,0.0]
[1778738880901,54.18,79880.51,133.2,0.0,0.0,0.0]
[1778738881908,54.18,79884.41,133.2,0.0,0.0,0.0]
[1778738886944,54.18,79880.99,133.2,0.0,0.0,0.0]
[1778738887950,54.18,79877.67,133.2,0.0,0.0,0.0]
[1778738892985,54.18,79876.74,133.2,0.0,0.0,0.0]
[1778738897014,54.18,79870.79,133.2,0.0,0.0,0.0]
[1778738899028,54.18,79867.66,133.2,0.0,0.0,0.0]
[1778738901042,54.18,79859.35,133.2,0.0,0.0,0.0]
[1778738904063,54.18,79856.03,133.2,0.0,0.0,0.0]
[1778738907084,54.18,79859.97,133.2,0.0,0.0,0.0]
[1778738910105,54.18,79846.48,133.2,0.0,0.0,0.0]
[1778738911112,54.18,79846.64,133.2,0.0,0.0,0.0]
[1778738917154,54.18,79851.3,133.2,0.0,0.0,0.0]
[1778738922189,54.18,79847.5,133.2,0.0,0.0,0.0]
[1778738927224,54.18,79845.79,133.2,0.0,0.0,0.0]
[1778738932259,54.18,79845.78,133.2,0.0,0.0,0.0]
[1778738935281,54.18,79839.64,133.2,0.0,0.0,0.0]
[1778738939309,54.18,79836.39,133.2,0.0,0.0,0.0]
[1778738940316,54.18,79833.23,133.2,0.0,0.0,0.0]
[1778738944344,54.18,79829.89,133.2,0.0,0.0,0.0]
[1778738949387,54.18,79829.11,133.2,0.0,0.0,0.0]
[1778738952402,54.18,79832.68,133.2,0.0,0.0,0.0]
[1778738957437,54.18,79834.09,133.2,0.0,0.0,0.0]
[1778738963479,54.18,79831.8,133.2,0.0,0.0,0.0]
[1778738969521,54.18,79830.39,133.2,0.0,0.0,0.0]
[1778738971535,54.18,79831.57,133.2,0.0,0.0,0.0]
[1778738972542,54.18,79837.9,133.2,0.0,0.0,0.0]
[1778738977577,54.18,79838.0,133.2,0.0,0.0,0.0]
[1778738980602,54.18,79834.74,133.2,0.0,0.0,0.0]
[1778738981609,54.18,79830.18,133.2,0.0,0.0,0.0]
[1778738987651,54.18,79830.76,133.2,0.0,0.0,0.0]
[1778738992686,54.18,79831.35,133.2,0.0,0.0,0.0]
[1778738997721,54.18,79830.08,133.2,0.0,0.0,0.0]
[1778739002766,54.18,79831.55,133.2,0.0,0.0,0.0]
[1778739007802,54.18,79830.47,133.2,0.0,0.0,0.0]
[1778739014603,54.18,79829.09,133.2,0.0,0.0,0.0]
[1778739015351,54.18,79830.74,133.2,0.0,0.0,0.0]
[1778739015398,54.18,79836.89,133.2,0.0,0.0,0.0]
[1778739015862,54.18,79833.52,133.2,0.0,0.0,0.0]
[1778739020897,54.18,79836.85,133.2,0.0,0.0,0.0]
[1778739021904,54.18,79841.46,133.2,0.0,0.0,0.0]
[1778739025932,54.18,79844.66,133.2,0.0,0.0,0.0]
[1778739030971,54.18,79844.31,133.2,0.0,0.0,0.0]
[1778739031976,54.18,79851.2,133.2,0.0,0.0,0.0]
[1778739037012,54.18,79852.82,133.2,0.0,0.0,0.0]
[1778739042048,54.18,79853.33,133.2,0.0,0.0,0.0]
[1778739047089,54.18,79867.84,133.2,0.0,0.0,0.0]
[1778739048096,54.18,79871.45,133.2,0.0,0.0,0.0]
[1778739053131,54.18,79873.02,133.2,0.0,0.0,0.0]
[1778739058166,54.18,79875.07,133.2,0.0,0.0,0.0]
[1778739062194,54.18,79878.27,133.2,0.0,0.0,0.0]
[1778739064208,54.18,79882.96,133.2,0.0,0.0,0.0]
[1778739065215,54.18,79888.22,133.2,0.0,0.0,0.0]
[1778739068236,54.18,79892.61,133.2,0.0,0.0,0.0]
[1778739071257,54.18,79896.24,133.2,0.0,0.0,0.0]
[1778739076292,54.18,79897.93,133.2,0.0,0.0,0.0]
[1778739078306,54.18,79901.53,133.2,0.0,0.0,0.0]
[1778739080322,54.18,79904.5,133.2,0.0,0.0,0.0]
[1778739085355,54.18,79899.8,133.2,0.0,0.0,0.0]
[1778739086362,54.18,79893.13,133.2,0.0,0.0,0.0]
[1778739091397,54.18,79891.24,133.2,0.0,0.0,0.0]
[1778739092404,54.18,79896.45,133.2,0.0,0.0,0.0]
[1778739094556,54.18,79906.69,133.2,0.0,0.0,0.0]
[1778739098446,54.18,79909.84,133.2,0.0,0.0,0.0]
[1778739103481,54.18,79909.07,133.2,0.0,0.0,0.0]
[1778739108516,54.18,79909.09,133.2,0.0,0.0,0.0]
[1778739113551,54.18,79905.21,133.2,0.0,0.0,0.0]
[1778739118586,54.18,79904.56,133.2,0.0,0.0,0.0]
[1778739123621,54.18,79905.61,133.2,0.0,0.0,0.0]
[1778739128659,54.18,79906.24,133.2,0.0,0.0,0.0]
[1778739133691,54.18,79906.15,133.2,0.0,0.0,0.0]
[1778739138726,54.18,79905.98,133.2,0.0,0.0,0.0]
[1778739142754,54.18,79903.04,133.2,0.0,0.0,0.0]
[1778739143761,54.18,79897.05,133.2,0.0,0.0,0.0]
[1778739144768,54.18,79892.05,133.2,0.0,0.0,0.0]
[1778739145775,54.18,79887.69,133.2,0.0,0.0,0.0]
[1778739150810,54.18,79885.56,133.2,0.0,0.0,0.0]
[1778739151817,54.18,79885.9,133.2,0.0,0.0,0.0]
[1778739156853,54.18,79885.65,133.2,0.0,0.0,0.0]
[1778739160881,54.18,79879.59,133.2,0.0,0.0,0.0]
[1778739161888,54.18,79883.59,133.2,0.0,0.0,0.0]
[1778739168938,54.18,79884.41,133.2,0.0,0.0,0.0]
[1778739173974,54.18,79883.0,133.2,0.0,0.0,0.0]
[1778739179009,54.18,79884.14,133.2,0.0,0.0,0.0]
[1778739182030,54.18,79889.85,133.2,0.0,0.0,0.0]
[1778739184046,54.18,79894.38,133.2,0.0,0.0,0.0]
[1778739185051,54.18,79899.09,133.2,0.0,0.0,0.0]
[1778739190088,54.18,79898.07,133.2,0.0,0.0,0.0]
[1778739195123,54.18,79896.88,133.2,0.0,0.0,0.0]
[1778739201166,54.18,79895.61,133.2,0.0,0.0,0.0]
[1778739206200,54.18,79897.89,133.2,0.0,0.0,0.0]
[1778739213249,54.18,79897.7,133.2,0.0,0.0,0.0]
[1778739218284,54.18,79896.4,133.2,0.0,0.0,0.0]
[1778739220298,54.18,79882.33,133.2,0.0,0.0,0.0]
[1778739221305,54.18,79878.56,133.2,0.0,0.0,0.0]
[1778739226340,54.18,79876.59,133.2,0.0,0.0,0.0]
[1778739231375,54.18,79876.02,133.2,0.0,0.0,0.0]
[1778739237417,54.18,79880.2,133.2,0.0,0.0,0.0]
[1778739239321,54.18,79881.4,133.2,0.0,0.0,0.0]
[1778739240259,54.18,79881.41,133.2,0.0,0.0,0.0]
[1778739241448,54.18,79887.07,133.2,0.0,0.0,0.0]
[1778739246486,54.18,79885.01,133.2,0.0,0.0,0.0]
[1778739251521,54.18,79884.25,133.2,0.0,0.0,0.0]
[1778739256557,54.18,79883.76,133.2,0.0,0.0,0.0]
[1778739261592,54.18,79883.99,133.2,0.0,0.0,0.0]
[1778739268641,54.18,79887.25,133.2,0.0,0.0,0.0]
[1778739271662,54.18,79893.28,133.2,0.0,0.0,0.0]
[1778739276697,54.18,79895.22,133.2,0.0,0.0,0.0]
[1778739281732,54.18,79896.31,133.2,0.0,0.0,0.0]
[1778739286767,54.18,79893.92,133.2,0.0,0.0,0.0]
[1778739291802,54.18,79892.89,133.2,0.0,0.0,0.0]
[1778739296837,54.18,79892.62,133.2,0.0,0.0,0.0]
[1778739301873,54.18,79894.55,133.2,0.0,0.0,0.0]
[1778739304897,54.18,79898.07,133.2,0.0,0.0,0.0]
[1778739309929,54.18,79897.92,133.2,0.0,0.0,0.0]
[1778739312950,54.18,79894.73,133.2,0.0,0.0,0.0]
[1778739313957,54.18,79885.75,133.2,0.0,0.0,0.0]
[1778739314964,54.18,79875.49,133.2,0.0,0.0,0.0]
[1778739320007,54.18,79872.44,133.2,0.0,0.0,0.0]
[1778739325036,54.18,79872.52,133.2,0.0,0.0,0.0]
[1778739327050,54.18,79869.31,133.2,0.0,0.0,0.0]
[1778739328057,54.18,79866.35,133.2,0.0,0.0,0.0]
[1778739330071,54.18,79869.89,133.2,0.0,0.0,0.0]
[1778739331078,54.18,79871.7,133.2,0.0,0.0,0.0]
[1778739336113,54.18,79869.19,133.2,0.0,0.0,0.0]
[1778739341148,54.18,79868.32,133.2,0.0,0.0,0.0]
[1778739345176,54.18,79864.92,133.2,0.0,0.0,0.0]
[1778739346183,54.18,79859.38,133.2,0.0,0.0,0.0]
[1778739351218,54.18,79856.71,133.2,0.0,0.0,0.0]
[1778739356253,54.18,79857.27,133.2,0.0,0.0,0.0]
[1778739361289,54.18,79852.11,133.2,0.0,0.0,0.0]
[1778739364313,54.18,79847.2,133.2,0.0,0.0,0.0]
[1778739368341,54.18,79821.79,133.2,0.0,0.0,0.0]
[1778739369348,54.18,79816.77,133.2,0.0,0.0,0.0]
[1778739373376,54.18,79812.59,133.2,0.0,0.0,0.0]
[1778739375390,54.18,79820.67,133.2,0.0,0.0,0.0]
[1778739380425,54.18,79822.02,133.2,0.0,0.0,0.0]
[1778739385460,54.18,79825.34,133.2,0.0,0.0,0.0]
[1778739388481,54.18,79821.06,133.2,0.0,0.0,0.0]
[1778739391502,54.18,79822.56,133.2,0.0,0.0,0.0]
[1778739396537,54.18,79819.66,133.2,0.0,0.0,0.0]
[1778739398551,54.18,79816.26,133.2,0.0,0.0,0.0]
[1778739403586,54.18,79822.27,133.2,0.0,0.0,0.0]
[1778739407614,54.18,79828.43,133.2,0.0,0.0,0.0]
[1778739412649,54.18,79830.57,133.2,0.0,0.0,0.0]
[1778739417685,54.18,79830.37,133.2,0.0,0.0,0.0]
[1778739421715,54.18,79833.51,133.2,0.0,0.0,0.0]
[1778739423729,54.18,79837.63,133.2,0.0,0.0,0.0]
[1778739428764,54.18,79837.72,133.2,0.0,0.0,0.0]
[1778739430778,54.18,79840.8,133.2,0.0,0.0,0.0]
[1778739431785,54.18,79844.34,133.2,0.0,0.0,0.0]
[1778739434806,54.18,79834.13,133.2,0.0,0.0,0.0]
[1778739436820,54.18,79829.96,133.2,0.0,0.0,0.0]
[1778739439841,54.18,79826.41,133.2,0.0,0.0,0.0]
[1778739444876,54.18,79828.71,133.2,0.0,0.0,0.0]
[1778739449911,54.18,79830.72,133.2,0.0,0.0,0.0]
[1778739451925,54.18,79830.48,133.2,0.0,0.0,0.0]
[1778739454947,54.18,79834.5,133.2,0.0,0.0,0.0]
[1778739455953,54.18,79837.36,133.2,0.0,0.0,0.0]
[1778739457967,54.18,79841.23,133.2,0.0,0.0,0.0]
[1778739463002,54.18,79839.42,133.2,0.0,0.0,0.0]
[1778739468037,54.18,79836.51,133.2,0.0,0.0,0.0]
[1778739473072,54.18,79836.6,133.2,0.0,0.0,0.0]
[1778739478107,54.18,79837.72,133.2,0.0,0.0,0.0]
[1778739483143,54.18,79834.03,133.2,0.0,0.0,0.0]
[1778739488178,54.18,79833.8,133.2,0.0,0.0,0.0]
[1778739493213,54.18,79835.23,133.2,0.0,0.0,0.0]
[1778739498248,54.18,79834.26,133.2,0.0,0.0,0.0]
[1778739503283,54.18,79832.98,133.2,0.0,0.0,0.0]
[1778739508318,54.18,79827.84,133.2,0.0,0.0,0.0]
[1778739511339,54.18,79827.13,133.2,0.0,0.0,0.0]
[1778739513353,54.18,79819.54,133.2,0.0,0.0,0.0]
[1778739515367,54.18,79816.7,133.2,0.0,0.0,0.0]
[1778739518396,54.18,79823.82,133.2,0.0,0.0,0.0]
[1778739523428,54.18,79822.35,133.2,0.0,0.0,0.0]
[1778739528463,54.18,79817.43,133.2,0.0,0.0,0.0]
[1778739529470,54.18,79822.86,133.2,0.0,0.0,0.0]
[1778739531484,54.18,79830.33,133.2,0.0,0.0,0.0]
[1778739533498,54.18,79833.83,133.2,0.0,0.0,0.0]
[1778739539540,54.18,79833.6,133.2,0.0,0.0,0.0]
[1778739544575,54.18,79831.37,133.2,0.0,0.0,0.0]
[1778739548603,54.18,79827.19,133.2,0.0,0.0,0.0]
[1778739553638,54.18,79825.23,133.2,0.0,0.0,0.0]
[1778739558674,54.18,79825.43,133.2,0.0,0.0,0.0]
[1778739563709,54.18,79824.22,133.2,0.0,0.0,0.0]
[1778739568745,54.18,79827.88,133.2,0.0,0.0,0.0]
[1778739571767,54.18,79827.79,133.2,0.0,0.0,0.0]
[1778739576802,54.18,79827.19,133.2,0.0,0.0,0.0]
[1778739581837,54.18,79828.17,133.2,0.0,0.0,0.0]
[1778739586874,54.18,79826.45,133.2,0.0,0.0,0.0]
[1778739591909,54.18,79824.89,133.2,0.0,0.0,0.0]
[1778739592916,54.18,79820.17,133.2,0.0,0.0,0.0]
[1778739596944,54.18,79816.74,133.2,0.0,0.0,0.0]
[1778739601980,54.18,79817.96,133.2,0.0,0.0,0.0]
[1778739602987,54.18,79821.12,133.2,0.0,0.0,0.0]
[1778739605006,54.18,79825.35,133.2,0.0,0.0,0.0]
[1778739610036,54.18,79827.94,133.2,0.0,0.0,0.0]
[1778739613057,54.18,79832.45,133.2,0.0,0.0,0.0]
[1778739617085,54.18,79835.9,133.2,0.0,0.0,0.0]
[1778739622120,54.18,79835.66,133.2,0.0,0.0,0.0]
[1778739625603,54.18,79835.38,133.2,0.0,0.0,0.0]
[1778739626676,54.18,79834.96,133.2,0.0,0.0,0.0]
[1778739631183,54.18,79835.11,133.2,0.0,0.0,0.0]
[1778739633197,54.18,79831.95,133.2,0.0,0.0,0.0]
[1778739638232,54.18,79833.27,133.2,0.0,0.0,0.0]
[1778739643267,54.18,79832.29,133.2,0.0,0.0,0.0]
[1778739648302,54.18,79832.63,133.2,0.0,0.0,0.0]
[1778739653337,54.18,79832.85,133.2,0.0,0.0,0.0]
[1778739658372,54.18,79832.67,133.2,0.0,0.0,0.0]
[1778739664417,54.18,79831.92,133.2,0.0,0.0,0.0]
[1778739668446,54.18,79829.01,133.2,0.0,0.0,0.0]
[1778739673480,54.18,79828.81,133.2,0.0,0.0,0.0]
[1778739676502,54.18,79834.84,133.2,0.0,0.0,0.0]
[1778739680531,54.18,79839.36,133.2,0.0,0.0,0.0]
[1778739685565,54.18,79842.18,133.2,0.0,0.0,0.0]
[1778739690600,54.18,79842.64,133.2,0.0,0.0,0.0]
[1778739691608,54.18,79841.9,133.2,0.0,0.0,0.0]
[1778739694628,54.18,79847.41,133.2,0.0,0.0,0.0]
[1778739699663,54.18,79848.86,133.2,0.0,0.0,0.0]
[1778739701677,54.18,79852.4,133.2,0.0,0.0,0.0]
[1778739706716,54.18,79852.07,133.2,0.0,0.0,0.0]
[1778739708730,54.18,79846.33,133.2,0.0,0.0,0.0]
[1778739713765,54.18,79844.47,133.2,0.0,0.0,0.0]
[1778739718800,54.18,79844.94,133.2,0.0,0.0,0.0]
[1778739723836,54.18,79846.45,133.2,0.0,0.0,0.0]
[1778739728876,54.18,79847.07,133.2,0.0,0.0,0.0]
[1778739734918,54.18,79846.39,133.2,0.0,0.0,0.0]
[1778739739954,54.18,79846.29,133.2,0.0,0.0,0.0]
[1778739744990,54.18,79845.62,133.2,0.0,0.0,0.0]
[1778739750029,54.18,79847.86,133.2,0.0,0.0,0.0]
[1778739751035,54.18,79850.59,133.2,0.0,0.0,0.0]
[1778739756070,54.18,79849.99,133.2,0.0,0.0,0.0]
[1778739761105,54.18,79851.01,133.2,0.0,0.0,0.0]
[1778739766140,54.18,79852.0,133.2,0.0,0.0,0.0]
[1778739771175,54.18,79851.55,133.2,0.0,0.0,0.0]
[1778739779231,54.18,79849.92,133.2,0.0,0.0,0.0]
[1778739780238,54.18,79843.67,133.2,0.0,0.0,0.0]
[1778739782252,54.18,79847.78,133.2,0.0,0.0,0.0]
[1778739787287,54.18,79845.27,133.2,0.0,0.0,0.0]
[1778739791316,54.18,79839.53,133.2,0.0,0.0,0.0]
[1778739796351,54.18,79841.87,133.2,0.0,0.0,0.0]
[1778739801386,54.18,79844.08,133.2,0.0,0.0,0.0]
[1778739803400,54.18,79848.88,133.2,0.0,0.0,0.0]
[1778739808435,54.18,79852.73,133.2,0.0,0.0,0.0]
[1778739811456,54.18,79851.32,133.2,0.0,0.0,0.0]
[1778739812463,54.18,79848.26,133.2,0.0,0.0,0.0]
[1778739817498,54.18,79848.61,133.2,0.0,0.0,0.0]
[1778739822533,54.18,79848.32,133.2,0.0,0.0,0.0]
[1778739827568,54.18,79848.83,133.2,0.0,0.0,0.0]
[1778739832603,54.18,79854.33,133.2,0.0,0.0,0.0]
[1778739837638,54.18,79853.84,133.2,0.0,0.0,0.0]
[1778739842674,54.18,79853.72,133.2,0.0,0.0,0.0]
[1778739847709,54.18,79852.74,133.2,0.0,0.0,0.0]
[1778739852747,54.18,79852.8,133.2,0.0,0.0,0.0]
[1778739857782,54.18,79854.24,133.2,0.0,0.0,0.0]
[1778739863824,54.18,79854.24,133.2,0.0,0.0,0.0]
[1778739866845,54.18,79849.79,133.2,0.0,0.0,0.0]
[1778739871880,54.18,79850.3,133.2,0.0,0.0,0.0]
[1778739876916,54.18,79849.31,133.2,0.0,0.0,0.0]
[1778739878930,54.18,79846.41,133.2,0.0,0.0,0.0]
[1778739883965,54.18,79844.12,133.2,0.0,0.0,0.0]
[1778739889000,54.18,79843.64,133.2,0.0,0.0,0.0]
[1778739893028,54.18,79832.0,133.2,0.0,0.0,0.0]
[1778739896049,54.18,79827.13,133.2,0.0,0.0,0.0]
[1778739901085,54.18,79825.88,133.2,0.0,0.0,0.0]
[1778739902092,54.18,79832.91,133.2,0.0,0.0,0.0]
[1778739905114,54.18,79839.52,133.2,0.0,0.0,0.0]
[1778739908135,54.18,79844.02,133.2,0.0,0.0,0.0]
[1778739911156,54.18,79847.2,133.2,0.0,0.0,0.0]
[1778739916191,54.18,79848.18,133.2,0.0,0.0,0.0]
[1778739921226,54.18,79849.23,133.2,0.0,0.0,0.0]
[1778739924247,54.18,79838.67,133.2,0.0,0.0,0.0]
[1778739925254,54.18,79835.17,133.2,0.0,0.0,0.0]
[1778739926262,54.18,79830.35,133.2,0.0,0.0,0.0]
[1778739928276,54.18,79825.78,133.2,0.0,0.0,0.0]
[1778739931297,54.18,79824.52,133.2,0.0,0.0,0.0]
[1778739933312,54.18,79821.57,133.2,0.0,0.0,0.0]
[1778739936335,54.18,79818.82,133.2,0.0,0.0,0.0]
[1778739941371,54.18,79817.68,133.2,0.0,0.0,0.0]
[1778739946406,54.18,79819.28,133.2,0.0,0.0,0.0]
[1778739949427,54.18,79815.53,133.2,0.0,0.0,0.0]
[1778739953455,54.18,79811.43,133.2,0.0,0.0,0.0]
[1778739959497,54.18,79811.14,133.2,0.0,0.0,0.0]
[1778739962518,54.18,79808.09,133.2,0.0,0.0,0.0]
[1778739967553,54.18,79810.88,133.2,0.0,0.0,0.0]
[1778739974602,54.18,79811.01,133.2,0.0,0.0,0.0]
[1778739980644,54.18,79809.61,133.2,0.0,0.0,0.0]
[1778739982658,54.18,79806.6,133.2,0.0,0.0,0.0]
[1778739987693,54.18,79805.04,133.2,0.0,0.0,0.0]
[1778739990714,54.18,79802.19,133.2,0.0,0.0,0.0]
[1778739992728,54.18,79801.64,133.2,0.0,0.0,0.0]
[1778739995752,54.18,79798.92,133.2,0.0,0.0,0.0]
[1778740000787,54.18,79796.0,133.2,0.0,0.0,0.0]
[1778740002801,54.18,79801.29,133.2,0.0,0.0,0.0]
[1778740007836,54.18,79799.7,133.2,0.0,0.0,0.0]
[1778740011864,54.18,79796.56,133.2,0.0,0.0,0.0]
[1778740016899,54.18,79796.19,133.2,0.0,0.0,0.0]
[1778740021934,54.18,79796.71,133.2,0.0,0.0,0.0]
[1778740022941,54.18,79802.47,133.2,0.0,0.0,0.0]
[1778740023948,54.18,79810.28,133.2,0.0,0.0,0.0]
[1778740028983,54.18,79811.53,133.2,0.0,0.0,0.0]
[1778740034019,54.18,79809.63,133.2,0.0,0.0,0.0]
[1778740037040,54.18,79806.33,133.2,0.0,0.0,0.0]
[1778740041069,54.18,79810.32,133.2,0.0,0.0,0.0]
[1778740046105,54.18,79810.64,133.2,0.0,0.0,0.0]
[1778740051140,54.18,79810.28,133.2,0.0,0.0,0.0]
[1778740056175,54.18,79808.67,133.2,0.0,0.0,0.0]
[1778740061210,54.18,79809.54,133.2,0.0,0.0,0.0]
[1778740066248,54.18,79808.16,133.2,0.0,0.0,0.0]
[1778740071283,54.18,79808.82,133.2,0.0,0.0,0.0]
[1778740075311,54.18,79803.81,133.2,0.0,0.0,0.0]
[1778740077326,54.18,79807.72,133.2,0.0,0.0,0.0]
[1778740082361,54.18,79806.63,133.2,0.0,0.0,0.0]
[1778740087396,54.18,79808.9,133.2,0.0,0.0,0.0]
[1778740092431,54.18,79808.5,133.2,0.0,0.0,0.0]
[1778740096459,54.18,79805.35,133.2,0.0,0.0,0.0]
[1778740097469,54.18,79802.08,133.2,0.0,0.0,0.0]
[1778740102503,54.18,79802.85,133.2,0.0,0.0,0.0]
[1778740106531,54.18,79807.01,133.2,0.0,0.0,0.0]
[1778740111566,54.18,79807.44,133.2,0.0,0.0,0.0]
[1778740116601,54.18,79809.01,133.2,0.0,0.0,0.0]
[1778740117608,54.18,79811.94,133.2,0.0,0.0,0.0]
[1778740118615,54.18,79815.99,133.2,0.0,0.0,0.0]
[1778740121636,54.18,79819.71,133.2,0.0,0.0,0.0]
[1778740126671,54.18,79820.72,133.2,0.0,0.0,0.0]
[1778740131706,54.18,79819.29,133.2,0.0,0.0,0.0]
[1778740137748,54.18,79819.93,133.2,0.0,0.0,0.0]
[1778740142784,54.18,79819.95,133.2,0.0,0.0,0.0]
[1778740147819,54.18,79819.69,133.2,0.0,0.0,0.0]
[1778740153861,54.18,79819.93,133.2,0.0,0.0,0.0]
[1778740160910,54.18,79819.9,133.2,0.0,0.0,0.0]
[1778740167959,54.18,79819.2,133.2,0.0,0.0,0.0]
[1778740171987,54.18,79813.83,133.2,0.0,0.0,0.0]
[1778740177022,54.18,79811.35,133.2,0.0,0.0,0.0]
[1778740179036,54.18,79806.44,133.2,0.0,0.0,0.0]
[1778740184071,54.18,79807.15,133.2,0.0,0.0,0.0]
[1778740189106,54.18,79805.84,133.2,0.0,0.0,0.0]
[1778740190113,54.18,79802.93,133.2,0.0,0.0,0.0]
[1778740192127,54.18,79799.2,133.2,0.0,0.0,0.0]
[1778740197162,54.18,79798.12,133.2,0.0,0.0,0.0]
[1778740202197,54.18,79795.27,133.2,0.0,0.0,0.0]
[1778740203204,54.18,79805.69,133.2,0.0,0.0,0.0]
[1778740204211,54.18,79808.75,133.2,0.0,0.0,0.0]
[1778740208240,54.18,79802.9,133.2,0.0,0.0,0.0]
[1778740209246,54.18,79798.19,133.2,0.0,0.0,0.0]
[1778740210253,54.18,79795.51,133.2,0.0,0.0,0.0]
[1778740215290,54.18,79794.25,133.2,0.0,0.0,0.0]
[1778740219317,54.18,79791.09,133.2,0.0,0.0,0.0]
[1778740223345,54.18,79787.61,133.2,0.0,0.0,0.0]
[1778740227373,54.18,79783.9,133.2,0.0,0.0,0.0]
[1778740229388,54.18,79787.81,133.2,0.0,0.0,0.0]
[1778740231401,54.18,79788.01,133.2,0.0,0.0,0.0]
[1778740236602,54.18,79788.16,133.2,0.0,0.0,0.0]
[1778740236679,54.18,79788.16,133.2,0.0,0.0,0.0]
[1778740243487,54.18,79788.5,133.2,0.0,0.0,0.0]
[1778740249529,54.18,79791.26,133.2,0.0,0.0,0.0]
[1778740250536,54.18,79794.6,133.2,0.0,0.0,0.0]
[1778740255571,54.18,79795.34,133.2,0.0,0.0,0.0]
[1778740259599,54.18,79800.77,133.2,0.0,0.0,0.0]
[1778740264636,54.18,79802.65,133.2,0.0,0.0,0.0]
[1778740267657,54.18,79799.71,133.2,0.0,0.0,0.0]
[1778740270678,54.18,79788.83,133.2,0.0,0.0,0.0]
[1778740271685,54.18,79781.66,133.2,0.0,0.0,0.0]
[1778740272696,54.18,79775.1,133.2,0.0,0.0,0.0]
[1778740274706,54.18,79770.93,133.2,0.0,0.0,0.0]
[1778740276720,54.18,79774.88,133.2,0.0,0.0,0.0]
[1778740281755,54.18,79774.85,133.2,0.0,0.0,0.0]
[1778740286790,54.18,79774.0,133.2,0.0,0.0,0.0]
[1778740289811,54.18,79771.14,133.2,0.0,0.0,0.0]
[1778740291825,54.18,79770.99,133.2,0.0,0.0,0.0]
[1778740296860,54.18,79771.04,133.2,0.0,0.0,0.0]
[1778740301895,54.18,79770.28,133.2,0.0,0.0,0.0]
[1778740306986,54.18,79770.57,133.2,0.0,0.0,0.0]
[1778740312021,54.18,79768.86,133.2,0.0,0.0,0.0]
[1778740313028,54.18,79765.98,133.2,0.0,0.0,0.0]
[1778740314035,54.18,79770.94,133.2,0.0,0.0,0.0]
[1778740316049,54.18,79774.11,133.2,0.0,0.0,0.0]
[1778740321084,54.18,79780.07,133.2,0.0,0.0,0.0]
[1778740322091,54.18,79783.79,133.2,0.0,0.0,0.0]
[1778740327128,54.18,79782.58,133.2,0.0,0.0,0.0]
[1778740332164,54.18,79778.99,133.2,0.0,0.0,0.0]
[1778740334178,54.18,79776.26,133.2,0.0,0.0,0.0]
[1778740338206,54.18,79772.19,133.2,0.0,0.0,0.0]
[1778740339213,54.18,79767.07,133.2,0.0,0.0,0.0]
[1778740344299,54.18,79769.23,133.2,0.0,0.0,0.0]
[1778740345259,54.18,79760.41,133.2,0.0,0.0,0.0]
[1778740348284,54.18,79765.47,133.2,0.0,0.0,0.0]
[1778740351305,54.18,79760.99,133.2,0.0,0.0,0.0]
[1778740353319,54.18,79763.92,133.2,0.0,0.0,0.0]
[1778740355333,54.18,79768.82,133.2,0.0,0.0,0.0]
[1778740358354,54.18,79765.43,133.2,0.0,0.0,0.0]
[1778740359361,54.18,79758.08,133.2,0.0,0.0,0.0]
[1778740365407,54.18,79759.04,133.2,0.0,0.0,0.0]
[1778740370442,54.18,79754.05,133.2,0.0,0.0,0.0]
[1778740371449,54.18,79749.46,133.2,0.0,0.0,0.0]
[1778740374470,54.18,79752.71,133.2,0.0,0.0,0.0]
[1778740379505,54.18,79754.31,133.2,0.0,0.0,0.0]
[1778740381519,54.18,79758.49,133.2,0.0,0.0,0.0]
[1778740386554,54.18,79760.4,133.2,0.0,0.0,0.0]
[1778740392605,54.18,79758.78,133.2,0.0,0.0,0.0]
[1778740397640,54.18,79759.82,133.2,0.0,0.0,0.0]
[1778740402675,54.18,79756.31,133.2,0.0,0.0,0.0]
[1778740406703,54.18,79750.47,133.2,0.0,0.0,0.0]
[1778740411738,54.18,79747.88,133.2,0.0,0.0,0.0]
[1778740415766,54.18,79751.18,133.2,0.0,0.0,0.0]
[1778740416773,54.18,79755.74,133.2,0.0,0.0,0.0]
[1778740421808,54.18,79758.34,133.2,0.0,0.0,0.0]
[1778740428857,54.18,79758.36,133.2,0.0,0.0,0.0]
[1778740433892,54.18,79757.19,133.2,0.0,0.0,0.0]
[1778740436913,54.18,79752.96,133.2,0.0,0.0,0.0]
[1778740441948,54.18,79756.19,133.2,0.0,0.0,0.0]
[1778740446983,54.18,79755.28,133.2,0.0,0.0,0.0]
[1778740452018,54.18,79756.75,133.2,0.0,0.0,0.0]
[1778740455039,54.18,79750.73,133.2,0.0,0.0,0.0]
[1778740460074,54.18,79751.37,133.2,0.0,0.0,0.0]
[1778740465109,54.18,79751.25,133.2,0.0,0.0,0.0]
[1778740470144,54.18,79749.13,133.2,0.0,0.0,0.0]
[1778740471151,54.18,79749.23,133.2,0.0,0.0,0.0]
[1778740476186,54.18,79747.32,133.2,0.0,0.0,0.0]
[1778740480214,54.18,79744.04,133.2,0.0,0.0,0.0]
[1778740485249,54.18,79742.31,133.2,0.0,0.0,0.0]
[1778740490285,54.18,79740.06,133.2,0.0,0.0,0.0]
[1778740495320,54.18,79740.83,133.2,0.0,0.0,0.0]
[1778740499348,54.18,79738.08,133.2,0.0,0.0,0.0]
[1778740504383,54.18,79736.64,133.2,0.0,0.0,0.0]
[1778740507404,54.18,79733.96,133.2,0.0,0.0,0.0]
[1778740512439,54.18,79742.85,133.2,0.0,0.0,0.0]
[1778740518481,54.18,79742.51,133.2,0.0,0.0,0.0]
[1778740523516,54.18,79747.55,133.2,0.0,0.0,0.0]
[1778740528552,54.18,79750.8,133.2,0.0,0.0,0.0]
[1778740531573,54.18,79751.72,133.2,0.0,0.0,0.0]
[1778740536610,54.18,79753.2,133.2,0.0,0.0,0.0]
[1778740541645,54.18,79757.21,133.2,0.0,0.0,0.0]
[1778740546680,54.18,79757.9,133.2,0.0,0.0,0.0]
[1778740551715,54.18,79757.89,133.2,0.0,0.0,0.0]
[1778740553729,54.18,79752.96,133.2,0.0,0.0,0.0]
[1778740560780,54.18,79752.25,133.2,0.0,0.0,0.0]
[1778740562794,54.18,79758.8,133.2,0.0,0.0,0.0]
[1778740565815,54.18,79763.07,133.2,0.0,0.0,0.0]
[1778740566822,54.18,79767.13,133.2,0.0,0.0,0.0]
[1778740571857,54.18,79768.09,133.2,0.0,0.0,0.0]
[1778740576892,54.18,79767.6,133.2,0.0,0.0,0.0]
[1778740581927,54.18,79767.28,133.2,0.0,0.0,0.0]
[1778740587970,54.18,79767.29,133.2,0.0,0.0,0.0]
[1778740591998,54.18,79767.26,133.2,0.0,0.0,0.0]
[1778740598040,54.18,79768.35,133.2,0.0,0.0,0.0]
[1778740603075,54.18,79769.04,133.2,0.0,0.0,0.0]
[1778740610124,54.18,79768.42,133.2,0.0,0.0,0.0]
[1778740615159,54.18,79768.53,133.2,0.0,0.0,0.0]
[1778740621201,54.18,79767.72,133.2,0.0,0.0,0.0]
[1778740626236,54.18,79767.42,133.2,0.0,0.0,0.0]
[1778740631271,54.18,79766.28,133.2,0.0,0.0,0.0]
[1778740636306,54.18,79766.3,133.2,0.0,0.0,0.0]
[1778740642348,54.18,79766.79,133.2,0.0,0.0,0.0]
[1778740648390,54.18,79765.83,133.2,0.0,0.0,0.0]
[1778740649397,54.18,79759.2,133.2,0.0,0.0,0.0]
[1778740651411,54.18,79758.1,133.2,0.0,0.0,0.0]
[1778740656446,54.18,79757.92,133.2,0.0,0.0,0.0]
[1778740661481,54.18,79759.08,133.2,0.0,0.0,0.0]
[1778740665509,54.18,79763.85,133.2,0.0,0.0,0.0]
[1778740666516,54.18,79768.18,133.2,0.0,0.0,0.0]
[1778740670545,54.18,79771.28,133.2,0.0,0.0,0.0]
[1778740673566,54.18,79778.37,133.2,0.0,0.0,0.0]
[1778740675580,54.18,79781.54,133.2,0.0,0.0,0.0]
[1778740677594,54.18,79786.22,133.2,0.0,0.0,0.0]
[1778740678604,54.18,79789.46,133.2,0.0,0.0,0.0]
[1778740683639,54.18,79797.25,133.2,0.0,0.0,0.0]
[1778740689681,54.18,79797.98,133.2,0.0,0.0,0.0]
[1778740692702,54.18,79792.25,133.2,0.0,0.0,0.0]
[1778740697737,54.18,79792.18,133.2,0.0,0.0,0.0]
[1778740702772,54.18,79792.42,133.2,0.0,0.0,0.0]
[1778740707807,54.18,79792.06,133.2,0.0,0.0,0.0]
[1778740711835,54.18,79791.9,133.2,0.0,0.0,0.0]
[1778740716870,54.18,79793.68,133.2,0.0,0.0,0.0]
[1778740718884,54.18,79797.74,133.2,0.0,0.0,0.0]
[1778740721907,54.18,79800.81,133.2,0.0,0.0,0.0]
[1778740725935,54.18,79804.93,133.2,0.0,0.0,0.0]
[1778740730970,54.18,79804.52,133.2,0.0,0.0,0.0]
[1778740736006,54.18,79805.17,133.2,0.0,0.0,0.0]
[1778740741044,54.18,79804.11,133.2,0.0,0.0,0.0]
[1778740746080,54.18,79804.16,133.2,0.0,0.0,0.0]
[1778740752122,54.18,79804.46,133.2,0.0,0.0,0.0]
[1778740757157,54.18,79802.42,133.2,0.0,0.0,0.0]
[1778740762192,54.18,79800.65,133.2,0.0,0.0,0.0]
[1778740766220,54.18,79794.99,133.2,0.0,0.0,0.0]
[1778740773269,54.18,79792.5,133.2,0.0,0.0,0.0]
[1778740774276,54.18,79798.23,133.2,0.0,0.0,0.0]
[1778740779311,54.18,79802.1,133.2,0.0,0.0,0.0]
[1778740785353,54.18,79802.51,133.2,0.0,0.0,0.0]
[1778740790388,54.18,79801.54,133.2,0.0,0.0,0.0]
[1778740795423,54.18,79802.18,133.2,0.0,0.0,0.0]
[1778740800458,54.18,79806.32,133.2,0.0,0.0,0.0]
[1778740805493,54.18,79806.87,133.2,0.0,0.0,0.0]
[1778740810528,54.18,79807.18,133.2,0.0,0.0,0.0]
[1778740814556,54.18,79810.95,133.2,0.0,0.0,0.0]
[1778740821605,54.18,79811.65,133.2,0.0,0.0,0.0]
[1778740824626,54.18,79814.21,133.2,0.0,0.0,0.0]
[1778740826646,54.18,79817.49,133.2,0.0,0.0,0.0]
[1778740831681,54.18,79815.99,133.2,0.0,0.0,0.0]
[1778740834704,54.18,79812.18,133.2,0.0,0.0,0.0]
[1778740839739,54.18,79810.43,133.2,0.0,0.0,0.0]
[1778740844774,54.18,79808.67,133.2,0.0,0.0,0.0]
[1778740847607,54.18,79807.09,133.2,0.0,0.0,0.0]
[1778740848230,54.18,79808.01,133.2,0.0,0.0,0.0]
[1778740848802,54.18,79817.85,133.2,0.0,0.0,0.0]
[1778740849809,54.18,79821.9,133.2,0.0,0.0,0.0]
[1778740851823,54.18,79841.12,133.2,0.0,0.0,0.0]
[1778740852830,54.18,79844.18,133.2,0.0,0.0,0.0]
[1778740857867,54.18,79844.82,133.2,0.0,0.0,0.0]
[1778740858872,54.18,79847.76,133.2,0.0,0.0,0.0]
[1778740859879,54.18,79851.34,133.2,0.0,0.0,0.0]
[1778740863907,54.18,79854.13,133.2,0.0,0.0,0.0]
[1778740866939,54.18,79860.06,133.2,0.0,0.0,0.0]
[1778740868952,54.18,79856.53,133.2,0.0,0.0,0.0]
[1778740873987,54.18,79854.38,133.2,0.0,0.0,0.0]
[1778740876001,54.18,79851.46,133.2,0.0,0.0,0.0]
[1778740881037,54.18,79853.32,133.2,0.0,0.0,0.0]
[1778740886072,54.18,79850.34,133.2,0.0,0.0,0.0]
[1778740891107,54.18,79851.22,133.2,0.0,0.0,0.0]
[1778740893121,54.18,79855.24,133.2,0.0,0.0,0.0]
[1778740898156,54.18,79857.25,133.2,0.0,0.0,0.0]
[1778740902184,54.18,79860.88,133.2,0.0,0.0,0.0]
[1778740904199,54.18,79857.35,133.2,0.0,0.0,0.0]
[1778740909233,54.18,79856.19,133.2,0.0,0.0,0.0]
[1778740914268,54.18,79856.03,133.2,0.0,0.0,0.0]
[1778740919303,54.18,79855.48,133.2,0.0,0.0,0.0]
[1778740924338,54.18,79855.95,133.2,0.0,0.0,0.0]
[1778740929373,54.18,79855.31,133.2,0.0,0.0,0.0]
[1778740934408,54.18,79855.15,133.2,0.0,0.0,0.0]
[1778740939443,54.18,79854.88,133.2,0.0,0.0,0.0]
[1778740944478,54.18,79854.2,133.2,0.0,0.0,0.0]
[1778740945485,54.18,79848.11,133.2,0.0,0.0,0.0]
[1778740946492,54.18,79844.22,133.2,0.0,0.0,0.0]
[1778740951527,54.18,79842.13,133.2,0.0,0.0,0.0]
[1778740956562,54.18,79840.88,133.2,0.0,0.0,0.0]
[1778740957569,54.18,79829.82,133.2,0.0,0.0,0.0]
[1778740960590,54.18,79826.64,133.2,0.0,0.0,0.0]
[1778740966632,54.18,79827.33,133.2,0.0,0.0,0.0]
[1778740973681,54.18,79827.22,133.2,0.0,0.0,0.0]
[1778740974688,54.18,79829.99,133.2,0.0,0.0,0.0]
[1778740976702,54.18,79833.32,133.2,0.0,0.0,0.0]
[1778740977709,54.18,79838.93,133.2,0.0,0.0,0.0]
[1778740981741,54.18,79841.91,133.2,0.0,0.0,0.0]
[1778740982748,54.18,79847.15,133.2,0.0,0.0,0.0]
[1778740987783,54.18,79846.31,133.2,0.0,0.0,0.0]
[1778740992818,54.18,79848.88,133.2,0.0,0.0,0.0]
[1778740994832,54.18,79845.74,133.2,0.0,0.0,0.0]
[1778740999867,54.18,79843.76,133.2,0.0,0.0,0.0]
[1778741000874,54.18,79839.45,133.2,0.0,0.0,0.0]
[1778741007923,54.18,79837.75,133.2,0.0,0.0,0.0]
[1778741008930,54.18,79841.78,133.2,0.0,0.0,0.0]
[1778741009937,54.18,79845.18,133.2,0.0,0.0,0.0]
[1778741011951,54.18,79844.1,133.2,0.0,0.0,0.0]
[1778741016986,54.18,79842.79,133.2,0.0,0.0,0.0]
[1778741022025,54.18,79842.26,133.2,0.0,0.0,0.0]
[1778741027062,54.18,79841.89,133.2,0.0,0.0,0.0]
[1778741030083,54.18,79838.72,133.2,0.0,0.0,0.0]
[1778741035118,54.18,79838.33,133.2,0.0,0.0,0.0]
[1778741041160,54.18,79836.96,133.2,0.0,0.0,0.0]
[1778741046195,54.18,79837.64,133.2,0.0,0.0,0.0]
[1778741051230,54.18,79837.16,133.2,0.0,0.0,0.0]
[1778741053328,54.18,79837.16,133.2,0.0,0.0,0.0]
[1778741053719,54.18,79837.16,133.2,0.0,0.0,0.0]
[1778741063314,54.18,79837.66,133.2,0.0,0.0,0.0]
[1778741067342,54.18,79834.53,133.2,0.0,0.0,0.0]
[1778741069356,54.18,79837.73,133.2,0.0,0.0,0.0]
[1778741071371,54.18,79839.94,133.2,0.0,0.0,0.0]
[1778741076405,54.18,79839.9,133.2,0.0,0.0,0.0]
[1778741077412,54.18,79843.89,133.2,0.0,0.0,0.0]
[1778741078419,54.18,79847.21,133.2,0.0,0.0,0.0]
[1778741083454,54.18,79847.82,133.2,0.0,0.0,0.0]
[1778741084461,54.18,79850.27,133.2,0.0,0.0,0.0]
[1778741089496,54.18,79848.12,133.2,0.0,0.0,0.0]
[1778741094531,54.18,79846.72,133.2,0.0,0.0,0.0]
[1778741099566,54.18,79846.3,133.2,0.0,0.0,0.0]
[1778741101580,54.18,79849.52,133.2,0.0,0.0,0.0]
[1778741103594,54.18,79847.05,133.2,0.0,0.0,0.0]
[1778741108633,54.18,79829.41,133.2,0.0,0.0,0.0]
[1778741113669,54.18,79827.95,133.2,0.0,0.0,0.0]
[1778741118704,54.18,79831.34,133.2,0.0,0.0,0.0]
[1778741121725,54.18,79835.78,133.2,0.0,0.0,0.0]
[1778741122732,54.18,79838.23,133.2,0.0,0.0,0.0]
[1778741127767,54.18,79839.05,133.2,0.0,0.0,0.0]
[1778741130789,54.18,79841.62,133.2,0.0,0.0,0.0]
[1778741131796,54.18,79842.9,133.2,0.0,0.0,0.0]
[1778741132803,54.18,79845.49,133.2,0.0,0.0,0.0]
[1778741137838,54.18,79845.94,133.2,0.0,0.0,0.0]
[1778741142873,54.18,79845.59,133.2,0.0,0.0,0.0]
[1778741147908,54.18,79844.93,133.2,0.0,0.0,0.0]
[1778741149922,54.18,79837.43,133.2,0.0,0.0,0.0]
[1778741150929,54.18,79833.83,133.2,0.0,0.0,0.0]
[1778741152943,54.18,79838.98,133.2,0.0,0.0,0.0]
[1778741157978,54.18,79838.54,133.2,0.0,0.0,0.0]
[1778741163017,54.18,79839.89,133.2,0.0,0.0,0.0]
[1778741168052,54.18,79839.17,133.2,0.0,0.0,0.0]
[1778741173087,54.18,79843.09,133.2,0.0,0.0,0.0]
[1778741178122,54.18,79842.58,133.2,0.0,0.0,0.0]
[1778741181143,54.18,79845.48,133.2,0.0,0.0,0.0]
[1778741184164,54.18,79848.73,133.2,0.0,0.0,0.0]
[1778741185171,54.18,79853.13,133.2,0.0,0.0,0.0]
[1778741188192,54.18,79857.09,133.2,0.0,0.0,0.0]
[1778741190206,54.18,79853.85,133.2,0.0,0.0,0.0]
[1778741191213,54.18,79853.33,133.2,0.0,0.0,0.0]
[1778741196248,54.18,79851.96,133.2,0.0,0.0,0.0]
[1778741198269,54.18,79843.72,133.2,0.0,0.0,0.0]
[1778741200282,54.18,79839.65,133.2,0.0,0.0,0.0]
[1778741205317,54.18,79840.27,133.2,0.0,0.0,0.0]
[1778741210352,54.18,79840.98,133.2,0.0,0.0,0.0]
[1778741211359,54.18,79843.95,133.2,0.0,0.0,0.0]
[1778741213373,54.18,79849.39,133.2,0.0,0.0,0.0]
[1778741218408,54.18,79848.37,133.2,0.0,0.0,0.0]
[1778741223444,54.18,79847.86,133.2,0.0,0.0,0.0]
[1778741228479,54.18,79849.16,133.2,0.0,0.0,0.0]
[1778741232507,54.18,79846.44,133.2,0.0,0.0,0.0]
[1778741237542,54.18,79845.88,133.2,0.0,0.0,0.0]
[1778741238549,54.18,79849.28,133.2,0.0,0.0,0.0]
[1778741243584,54.18,79849.22,133.2,0.0,0.0,0.0]
[1778741245598,54.18,79845.86,133.2,0.0,0.0,0.0]
[1778741250638,54.18,79845.26,133.2,0.0,0.0,0.0]
[1778741251641,54.18,79836.76,133.2,0.0,0.0,0.0]
[1778741256677,54.18,79836.77,133.2,0.0,0.0,0.0]
[1778741262719,54.18,79836.39,133.2,0.0,0.0,0.0]
[1778741263726,54.18,79832.73,133.2,0.0,0.0,0.0]
[1778741268761,54.18,79828.65,133.2,0.0,0.0,0.0]
[1778741273799,54.18,79828.67,133.2,0.0,0.0,0.0]
[1778741279841,54.18,79828.83,133.2,0.0,0.0,0.0]
[1778741282862,54.18,79825.07,133.2,0.0,0.0,0.0]
[1778741283869,54.18,79821.61,133.2,0.0,0.0,0.0]
[1778741285883,54.18,79812.39,133.2,0.0,0.0,0.0]
[1778741286890,54.18,79809.24,133.2,0.0,0.0,0.0]
[1778741291925,54.18,79808.51,133.2,0.0,0.0,0.0]
[1778741296960,54.18,79808.23,133.2,0.0,0.0,0.0]
[1778741298974,54.18,79804.61,133.2,0.0,0.0,0.0]
[1778741304009,54.18,79803.88,133.2,0.0,0.0,0.0]
[1778741309044,54.18,79802.99,133.2,0.0,0.0,0.0]
[1778741311058,54.18,79808.79,133.2,0.0,0.0,0.0]
[1778741312065,54.18,79818.09,133.2,0.0,0.0,0.0]
[1778741317100,54.18,79819.17,133.2,0.0,0.0,0.0]
[1778741322135,54.18,79819.17,133.2,0.0,0.0,0.0]
[1778741324149,54.18,79822.79,133.2,0.0,0.0,0.0]
[1778741329184,54.18,79821.12,133.2,0.0,0.0,0.0]
[1778741334219,54.18,79820.69,133.2,0.0,0.0,0.0]
[1778741339257,54.18,79821.84,133.2,0.0,0.0,0.0]
[1778741340264,54.18,79824.51,133.2,0.0,0.0,0.0]
[1778741344292,54.18,79826.96,133.2,0.0,0.0,0.0]
[1778741349327,54.18,79827.68,133.2,0.0,0.0,0.0]
[1778741352348,54.18,79825.08,133.2,0.0,0.0,0.0]
[1778741357383,54.18,79824.84,133.2,0.0,0.0,0.0]
[1778741359398,54.18,79827.85,133.2,0.0,0.0,0.0]
[1778741364432,54.18,79829.3,133.2,0.0,0.0,0.0]
[1778741370474,54.18,79829.28,133.2,0.0,0.0,0.0]
[1778741371481,54.18,79829.42,133.2,0.0,0.0,0.0]
[1778741376516,54.18,79829.71,133.2,0.0,0.0,0.0]
[1778741380544,54.18,79832.09,133.2,0.0,0.0,0.0]
[1778741383565,54.18,79825.65,133.2,0.0,0.0,0.0]
[1778741384572,54.18,79812.35,133.2,0.0,0.0,0.0]
[1778741385579,54.18,79808.39,133.2,0.0,0.0,0.0]
[1778741392628,54.18,79804.78,133.2,0.0,0.0,0.0]
[1778741397663,54.18,79798.38,133.2,0.0,0.0,0.0]
[1778741398670,54.18,79793.42,133.2,0.0,0.0,0.0]
[1778741399677,54.18,79796.16,133.2,0.0,0.0,0.0]
[1778741400684,54.18,79800.71,133.2,0.0,0.0,0.0]
[1778741403705,54.18,79807.86,133.2,0.0,0.0,0.0]
[1778741404712,54.18,79811.59,133.2,0.0,0.0,0.0]
[1778741409747,54.18,79810.31,133.2,0.0,0.0,0.0]
[1778741412772,54.18,79814.57,133.2,0.0,0.0,0.0]
[1778741416800,54.18,79818.59,133.2,0.0,0.0,0.0]
[1778741417807,54.18,79821.22,133.2,0.0,0.0,0.0]
[1778741420828,54.18,79814.1,133.2,0.0,0.0,0.0]
[1778741421837,54.18,79808.94,133.2,0.0,0.0,0.0]
[1778741426875,54.18,79809.04,133.2,0.0,0.0,0.0]
[1778741431910,54.18,79808.62,133.2,0.0,0.0,0.0]
[1778741436945,54.18,79810.2,133.2,0.0,0.0,0.0]
[1778741437952,54.18,79812.76,133.2,0.0,0.0,0.0]
[1778741442987,54.18,79811.74,133.2,0.0,0.0,0.0]
[1778741448023,54.18,79811.59,133.2,0.0,0.0,0.0]
[1778741453058,54.18,79808.15,133.2,0.0,0.0,0.0]
[1778741456079,54.18,79805.4,133.2,0.0,0.0,0.0]
[1778741457086,54.18,79802.98,133.2,0.0,0.0,0.0]
[1778741458610,54.18,79800.94,133.2,0.0,0.0,0.0]
[1778741459611,54.18,79800.06,133.2,0.0,0.0,0.0]
[1778741461114,54.18,79804.08,133.2,0.0,0.0,0.0]
[1778741462121,54.18,79809.86,133.2,0.0,0.0,0.0]
[1778741467156,54.18,79810.16,133.2,0.0,0.0,0.0]
[1778741473198,54.18,79810.17,133.2,0.0,0.0,0.0]
[1778741479241,54.18,79815.85,133.2,0.0,0.0,0.0]
[1778741484276,54.18,79817.4,133.2,0.0,0.0,0.0]
[1778741490323,54.18,79816.85,133.2,0.0,0.0,0.0]
[1778741491330,54.18,79816.9,133.2,0.0,0.0,0.0]
[1778741493344,54.18,79821.37,133.2,0.0,0.0,0.0]
[1778741495358,54.18,79814.91,133.2,0.0,0.0,0.0]
[1778741502407,54.18,79814.37,133.2,0.0,0.0,0.0]
[1778741507443,54.18,79814.1,133.2,0.0,0.0,0.0]
[1778741512478,54.18,79813.59,133.2,0.0,0.0,0.0]
[1778741517513,54.18,79812.43,133.2,0.0,0.0,0.0]
[1778741522551,54.18,79811.86,133.2,0.0,0.0,0.0]
[1778741523558,54.18,79802.98,133.2,0.0,0.0,0.0]
[1778741524566,54.18,79798.89,133.2,0.0,0.0,0.0]
[1778741530607,54.18,79799.36,133.2,0.0,0.0,0.0]
[1778741531614,54.18,79803.22,133.2,0.0,0.0,0.0]
[1778741536649,54.18,79804.2,133.2,0.0,0.0,0.0]
[1778741541684,54.18,79804.49,133.2,0.0,0.0,0.0]
[1778741546719,54.18,79804.48,133.2,0.0,0.0,0.0]
[1778741552761,54.18,79802.31,133.2,0.0,0.0,0.0]
[1778741553768,54.18,79799.38,133.2,0.0,0.0,0.0]
[1778741554775,54.18,79796.8,133.2,0.0,0.0,0.0]
[1778741557796,54.18,79794.46,133.2,0.0,0.0,0.0]
[1778741561824,54.18,79797.18,133.2,0.0,0.0,0.0]
[1778741570887,54.18,79798.54,133.2,0.0,0.0,0.0]
[1778741571894,54.18,79802.06,133.2,0.0,0.0,0.0]
[1778741576929,54.18,79803.37,133.2,0.0,0.0,0.0]
[1778741581964,54.18,79804.78,133.2,0.0,0.0,0.0]
[1778741586999,54.18,79804.22,133.2,0.0,0.0,0.0]
[1778741591029,54.18,79800.88,133.2,0.0,0.0,0.0]
[1778741597071,54.18,79800.35,133.2,0.0,0.0,0.0]
[1778741602106,54.18,79800.39,133.2,0.0,0.0,0.0]
[1778741609155,54.18,79801.37,133.2,0.0,0.0,0.0]
[1778741616243,54.18,79801.3,133.2,0.0,0.0,0.0]
[1778741624299,54.18,79801.05,133.2,0.0,0.0,0.0]
[1778741630341,54.18,79801.3,133.2,0.0,0.0,0.0]
[1778741639404,54.18,79799.95,133.2,0.0,0.0,0.0]
[1778741644441,54.18,79800.65,133.2,0.0,0.0,0.0]
[1778741649476,54.18,79801.66,133.2,0.0,0.0,0.0]
[1778741654512,54.18,79803.91,133.2,0.0,0.0,0.0]
[1778741659547,54.18,79804.67,133.2,0.0,0.0,0.0]
[1778741667603,54.18,79802.41,133.2,0.0,0.0,0.0]
[1778741668610,54.18,79804.87,133.2,0.0,0.0,0.0]
[1778741671631,54.18,79805.01,133.2,0.0,0.0,0.0]
[1778741676666,54.18,79806.85,133.2,0.0,0.0,0.0]
[1778741681701,54.18,79807.42,133.2,0.0,0.0,0.0]
[1778741686736,54.18,79806.84,133.2,0.0,0.0,0.0]
[1778741692778,54.18,79806.55,133.2,0.0,0.0,0.0]
[1778741697816,54.18,79808.05,133.2,0.0,0.0,0.0]
[1778741703859,54.18,79808.19,133.2,0.0,0.0,0.0]
[1778741708894,54.18,79807.28,133.2,0.0,0.0,0.0]
[1778741715943,54.18,79808.02,133.2,0.0,0.0,0.0]
[1778741720978,54.18,79806.58,133.2,0.0,0.0,0.0]
[1778741726013,54.18,79806.43,133.2,0.0,0.0,0.0]
[1778741728027,54.18,79802.42,133.2,0.0,0.0,0.0]
[1778741731048,54.18,79801.63,133.2,0.0,0.0,0.0]
[1778741736083,54.18,79801.23,133.2,0.0,0.0,0.0]
[1778741738097,54.18,79798.81,133.2,0.0,0.0,0.0]
[1778741741130,54.18,79801.84,133.2,0.0,0.0,0.0]
[1778741746165,54.18,79803.77,133.2,0.0,0.0,0.0]
[1778741751200,54.18,79803.62,133.2,0.0,0.0,0.0]
[1778741752207,54.18,79800.43,133.2,0.0,0.0,0.0]
[1778741755228,54.18,79803.09,133.2,0.0,0.0,0.0]
[1778741760263,54.18,79803.66,133.2,0.0,0.0,0.0]
[1778741763284,54.18,79800.4,133.2,0.0,0.0,0.0]
[1778741768319,54.18,79799.36,133.2,0.0,0.0,0.0]
[1778741773354,54.18,79799.63,133.2,0.0,0.0,0.0]
[1778741778389,54.18,79799.15,133.2,0.0,0.0,0.0]
[1778741783424,54.18,79799.12,133.2,0.0,0.0,0.0]
[1778741788459,54.18,79800.07,133.2,0.0,0.0,0.0]
[1778741791480,54.18,79799.31,133.2,0.0,0.0,0.0]
[1778741796515,54.18,79798.98,133.2,0.0,0.0,0.0]
[1778741801551,54.18,79799.95,133.2,0.0,0.0,0.0]
[1778741806586,54.18,79799.96,133.2,0.0,0.0,0.0]
[1778741811622,54.18,79798.12,133.2,0.0,0.0,0.0]
[1778741816657,54.18,79799.31,133.2,0.0,0.0,0.0]
[1778741822699,54.18,79799.08,133.2,0.0,0.0,0.0]
[1778741827734,54.18,79799.48,133.2,0.0,0.0,0.0]
[1778741832769,54.18,79798.66,133.2,0.0,0.0,0.0]
[1778741837804,54.18,79798.31,133.2,0.0,0.0,0.0]
[1778741842839,54.18,79798.04,133.2,0.0,0.0,0.0]
[1778741847874,54.18,79798.91,133.2,0.0,0.0,0.0]
[1778741851902,54.18,79798.69,133.2,0.0,0.0,0.0]
[1778741857944,54.18,79798.57,133.2,0.0,0.0,0.0]
[1778741862980,54.18,79797.97,133.2,0.0,0.0,0.0]
[1778741868016,54.18,79798.69,133.2,0.0,0.0,0.0]
[1778741873050,54.18,79798.41,133.2,0.0,0.0,0.0]
[1778741878085,54.18,79798.58,133.2,0.0,0.0,0.0]
[1778741883120,54.18,79798.05,133.2,0.0,0.0,0.0]
[1778741888155,54.18,79796.93,133.2,0.0,0.0,0.0]
[1778741890169,54.18,79793.79,133.2,0.0,0.0,0.0]
[1778741892183,54.18,79780.13,133.2,0.0,0.0,0.0]
[1778741893190,54.18,79776.18,133.2,0.0,0.0,0.0]
[1778741898225,54.18,79776.1,133.2,0.0,0.0,0.0]
[1778741900239,54.18,79782.77,133.2,0.0,0.0,0.0]
[1778741904267,54.18,79786.63,133.2,0.0,0.0,0.0]
[1778741905274,54.18,79789.05,133.2,0.0,0.0,0.0]
[1778741910309,54.18,79790.7,133.2,0.0,0.0,0.0]
[1778741911316,54.18,79792.33,133.2,0.0,0.0,0.0]
[1778741916351,54.18,79795.18,133.2,0.0,0.0,0.0]
[1778741918366,54.18,79798.66,133.2,0.0,0.0,0.0]
[1778741923400,54.18,79799.08,133.2,0.0,0.0,0.0]
[1778741928435,54.18,79799.36,133.2,0.0,0.0,0.0]
[1778741929442,54.18,79801.64,133.2,0.0,0.0,0.0]
[1778741931456,54.18,79803.93,133.2,0.0,0.0,0.0]
[1778741936492,54.18,79804.52,133.2,0.0,0.0,0.0]
[1778741941526,54.18,79804.73,133.2,0.0,0.0,0.0]
[1778741945554,54.18,79801.03,133.2,0.0,0.0,0.0]
[1778741950589,54.18,79798.89,133.2,0.0,0.0,0.0]
[1778741955624,54.18,79798.89,133.2,0.0,0.0,0.0]
[1778741960659,54.18,79797.87,133.2,0.0,0.0,0.0]
[1778741965694,54.18,79797.7,133.2,0.0,0.0,0.0]
[1778741970730,54.18,79798.6,133.2,0.0,0.0,0.0]
[1778741971736,54.18,79798.15,133.2,0.0,0.0,0.0]
[1778741976771,54.18,79797.4,133.2,0.0,0.0,0.0]
[1778741980799,54.18,79793.98,133.2,0.0,0.0,0.0]
[1778741981806,54.18,79787.58,133.2,0.0,0.0,0.0]
[1778741982813,54.18,79783.05,133.2,0.0,0.0,0.0]
[1778741987848,54.18,79781.12,133.2,0.0,0.0,0.0]
[1778741988855,54.18,79778.22,133.2,0.0,0.0,0.0]
[1778741993890,54.18,79776.43,133.2,0.0,0.0,0.0]
[1778741996911,54.18,79780.28,133.2,0.0,0.0,0.0]
[1778742000624,54.18,79780.9,133.2,0.0,0.0,0.0]
[1778742000939,54.18,79778.27,133.2,0.0,0.0,0.0]
[1778742002953,54.18,79775.5,133.2,0.0,0.0,0.0]
[1778742003962,54.18,79765.85,133.2,0.0,0.0,0.0]
[1778742005010,54.18,79761.24,133.2,0.0,0.0,0.0]
[1778742005997,54.18,79767.55,133.2,0.0,0.0,0.0]
[1778742007004,54.18,79771.36,133.2,0.0,0.0,0.0]
[1778742008013,54.18,79776.18,133.2,0.0,0.0,0.0]
[1778742009020,54.18,79780.64,133.2,0.0,0.0,0.0]
[1778742010027,54.18,79784.62,133.2,0.0,0.0,0.0]
[1778742012041,54.18,79790.31,133.2,0.0,0.0,0.0]
[1778742014055,54.18,79793.81,133.2,0.0,0.0,0.0]
[1778742015062,54.18,79796.23,133.2,0.0,0.0,0.0]
[1778742021106,54.18,79798.18,133.2,0.0,0.0,0.0]
[1778742026139,54.18,79799.98,133.2,0.0,0.0,0.0]
[1778742031174,54.18,79801.59,133.2,0.0,0.0,0.0]
[1778742036209,54.18,79801.15,133.2,0.0,0.0,0.0]
[1778742041244,54.18,79801.13,133.2,0.0,0.0,0.0]
[1778742043258,54.18,79803.9,133.2,0.0,0.0,0.0]
[1778742051316,54.18,79804.87,133.2,0.0,0.0,0.0]
[1778742056349,54.18,79804.33,133.2,0.0,0.0,0.0]
[1778742061386,54.18,79806.15,133.2,0.0,0.0,0.0]
[1778742066421,54.18,79809.95,133.2,0.0,0.0,0.0]
[1778742067428,54.18,79813.89,133.2,0.0,0.0,0.0]
[1778742068437,54.18,79817.48,133.2,0.0,0.0,0.0]
[1778742071457,54.18,79819.89,133.2,0.0,0.0,0.0]
[1778742076492,54.18,79820.63,133.2,0.0,0.0,0.0]
[1778742081528,54.18,79820.5,133.2,0.0,0.0,0.0]
[1778742086562,54.18,79821.69,133.2,0.0,0.0,0.0]
[1778742092604,54.18,79823.14,133.2,0.0,0.0,0.0]
[1778742097639,54.18,79823.79,133.2,0.0,0.0,0.0]
[1778742102674,54.18,79826.28,133.2,0.0,0.0,0.0]
[1778742103681,54.18,79830.59,133.2,0.0,0.0,0.0]
[1778742104688,54.18,79832.95,133.2,0.0,0.0,0.0]
[1778742107709,54.18,79835.49,133.2,0.0,0.0,0.0]
[1778742108716,54.18,79838.17,133.2,0.0,0.0,0.0]
[1778742109723,54.18,79834.24,133.2,0.0,0.0,0.0]
[1778742110730,54.18,79830.24,133.2,0.0,0.0,0.0]
[1778742111737,54.18,79817.26,133.2,0.0,0.0,0.0]
[1778742112744,54.18,79807.07,133.2,0.0,0.0,0.0]
[1778742117779,54.18,79805.65,133.2,0.0,0.0,0.0]
[1778742119807,54.18,79803.26,133.2,0.0,0.0,0.0]
[1778742120812,54.18,79792.05,133.2,0.0,0.0,0.0]
[1778742121820,54.18,79795.46,133.2,0.0,0.0,0.0]
[1778742122826,54.18,79799.13,133.2,0.0,0.0,0.0]
[1778742124840,54.18,79801.55,133.2,0.0,0.0,0.0]
[1778742127862,54.18,79804.09,133.2,0.0,0.0,0.0]
[1778742128869,54.18,79808.57,133.2,0.0,0.0,0.0]
[1778742133904,54.18,79814.09,133.2,0.0,0.0,0.0]
[1778742139947,54.18,79813.32,133.2,0.0,0.0,0.0]
[1778742144982,54.18,79813.15,133.2,0.0,0.0,0.0]
[1778742149010,54.18,79802.17,133.2,0.0,0.0,0.0]
[1778742150017,54.18,79798.65,133.2,0.0,0.0,0.0]
[1778742151024,54.18,79804.72,133.2,0.0,0.0,0.0]
[1778742156059,54.18,79806.89,133.2,0.0,0.0,0.0]
[1778742163108,54.18,79807.17,133.2,0.0,0.0,0.0]
[1778742168143,54.18,79806.24,133.2,0.0,0.0,0.0]
[1778742173178,54.18,79805.7,133.2,0.0,0.0,0.0]
[1778742178213,54.18,79806.32,133.2,0.0,0.0,0.0]
[1778742183273,54.18,79808.92,133.2,0.0,0.0,0.0]
[1778742184258,54.18,79799.43,133.2,0.0,0.0,0.0]
[1778742185265,54.18,79797.27,133.2,0.0,0.0,0.0]
[1778742187279,54.18,79794.29,133.2,0.0,0.0,0.0]
[1778742191311,54.18,79788.21,133.2,0.0,0.0,0.0]
[1778742192318,54.18,79779.59,133.2,0.0,0.0,0.0]
[1778742197353,54.18,79778.33,133.2,0.0,0.0,0.0]
[1778742202388,54.18,79778.26,133.2,0.0,0.0,0.0]
[1778742204405,54.18,79773.99,133.2,0.0,0.0,0.0]
[1778742207425,54.18,79768.68,133.2,0.0,0.0,0.0]
[1778742210446,54.18,79766.14,133.2,0.0,0.0,0.0]
[1778742211454,54.18,79766.1,133.2,0.0,0.0,0.0]
[1778742216489,54.18,79766.2,133.2,0.0,0.0,0.0]
[1778742218503,54.18,79763.26,133.2,0.0,0.0,0.0]
[1778742219510,54.18,79760.93,133.2,0.0,0.0,0.0]
[1778742226559,54.18,79758.77,133.2,0.0,0.0,0.0]
[1778742229580,54.18,79751.06,133.2,0.0,0.0,0.0]
[1778742232601,54.18,79746.99,133.2,0.0,0.0,0.0]
[1778742234615,54.18,79744.8,133.2,0.0,0.0,0.0]
[1778742239650,54.18,79744.1,133.2,0.0,0.0,0.0]
[1778742244685,54.18,79744.65,133.2,0.0,0.0,0.0]
[1778742248713,54.18,79741.12,133.2,0.0,0.0,0.0]
[1778742253748,54.18,79739.15,133.2,0.0,0.0,0.0]
[1778742255762,54.18,79733.99,133.2,0.0,0.0,0.0]
[1778742256774,54.18,79724.02,133.2,0.0,0.0,0.0]
[1778742257777,54.18,79715.26,133.2,0.0,0.0,0.0]
[1778742258784,54.18,79718.6,133.2,0.0,0.0,0.0]
[1778742263819,54.18,79716.46,133.2,0.0,0.0,0.0]
[1778742264826,54.18,79711.39,133.2,0.0,0.0,0.0]
[1778742267847,54.18,79716.81,133.2,0.0,0.0,0.0]
[1778742269861,54.18,79712.32,133.2,0.0,0.0,0.0]
[1778742271875,54.18,79710.49,133.2,0.0,0.0,0.0]
[1778742273889,54.18,79714.21,133.2,0.0,0.0,0.0]
[1778742278924,54.18,79714.05,133.2,0.0,0.0,0.0]
[1778742281945,54.18,79709.4,133.2,0.0,0.0,0.0]
[1778742282952,54.18,79704.97,133.2,0.0,0.0,0.0]
[1778742283959,54.18,79700.43,133.2,0.0,0.0,0.0]
[1778742288994,54.18,79700.74,133.2,0.0,0.0,0.0]
[1778742290001,54.18,79697.89,133.2,0.0,0.0,0.0]
[1778742291008,54.18,79695.68,133.2,0.0,0.0,0.0]
[1778742294029,54.18,79700.37,133.2,0.0,0.0,0.0]
[1778742295036,54.18,79709.73,133.2,0.0,0.0,0.0]
[1778742296043,54.18,79712.01,133.2,0.0,0.0,0.0]
[1778742299065,54.18,79714.16,133.2,0.0,0.0,0.0]
[1778742300072,54.18,79717.01,133.2,0.0,0.0,0.0]
[1778742301079,54.18,79723.41,133.2,0.0,0.0,0.0]
[1778742302086,54.18,79727.08,133.2,0.0,0.0,0.0]
[1778742307121,54.18,79726.47,133.2,0.0,0.0,0.0]
[1778742308132,54.18,79723.9,133.2,0.0,0.0,0.0]
[1778742312167,54.18,79731.06,133.2,0.0,0.0,0.0]
[1778742313174,54.18,79735.25,133.2,0.0,0.0,0.0]
[1778742318209,54.18,79736.06,133.2,0.0,0.0,0.0]
[1778742323244,54.18,79735.66,133.2,0.0,0.0,0.0]
[1778742327272,54.18,79738.93,133.2,0.0,0.0,0.0]
[1778742330293,54.18,79735.24,133.2,0.0,0.0,0.0]
[1778742331300,54.18,79734.32,133.2,0.0,0.0,0.0]
[1778742335328,54.18,79731.71,133.2,0.0,0.0,0.0]
[1778742340363,54.18,79729.01,133.2,0.0,0.0,0.0]
[1778742344392,54.18,79721.84,133.2,0.0,0.0,0.0]
[1778742346405,54.18,79724.95,133.2,0.0,0.0,0.0]
[1778742347412,54.18,79727.43,133.2,0.0,0.0,0.0]
[1778742351441,54.18,79731.18,133.2,0.0,0.0,0.0]
[1778742353455,54.18,79735.93,133.2,0.0,0.0,0.0]
[1778742356477,54.18,79741.06,133.2,0.0,0.0,0.0]
[1778742358490,54.18,79747.5,133.2,0.0,0.0,0.0]
[1778742359497,54.18,79752.89,133.2,0.0,0.0,0.0]
[1778742362518,54.18,79755.19,133.2,0.0,0.0,0.0]
[1778742367553,54.18,79755.85,133.2,0.0,0.0,0.0]
[1778742372588,54.18,79754.41,133.2,0.0,0.0,0.0]
[1778742378630,54.18,79756.35,133.2,0.0,0.0,0.0]
[1778742383665,54.18,79755.66,133.2,0.0,0.0,0.0]
[1778742387695,54.18,79758.08,133.2,0.0,0.0,0.0]
[1778742393735,54.18,79757.49,133.2,0.0,0.0,0.0]
[1778742398770,54.18,79757.03,133.2,0.0,0.0,0.0]
[1778742399777,54.18,79752.67,133.2,0.0,0.0,0.0]
[1778742406826,54.18,79752.04,133.2,0.0,0.0,0.0]
[1778742411861,54.18,79751.43,133.2,0.0,0.0,0.0]
[1778742416896,54.18,79753.39,133.2,0.0,0.0,0.0]
[1778742421931,54.18,79752.88,133.2,0.0,0.0,0.0]
[1778742426966,54.18,79752.86,133.2,0.0,0.0,0.0]
[1778742432001,54.18,79753.14,133.2,0.0,0.0,0.0]
[1778742437036,54.18,79755.77,133.2,0.0,0.0,0.0]
[1778742442071,54.18,79755.64,133.2,0.0,0.0,0.0]
[1778742448113,54.18,79755.59,133.2,0.0,0.0,0.0]
[1778742451134,54.18,79755.57,133.2,0.0,0.0,0.0]
[1778742459190,54.18,79755.68,133.2,0.0,0.0,0.0]
[1778742464225,54.18,79757.02,133.2,0.0,0.0,0.0]
[1778742466240,54.18,79763.19,133.2,0.0,0.0,0.0]
[1778742467247,54.18,79766.72,133.2,0.0,0.0,0.0]
[1778742469261,54.18,79769.43,133.2,0.0,0.0,0.0]
[1778742474296,54.18,79769.33,133.2,0.0,0.0,0.0]
[1778742479331,54.18,79769.53,133.2,0.0,0.0,0.0]
[1778742482353,54.18,79782.43,133.2,0.0,0.0,0.0]
[1778742483360,54.18,79784.62,133.2,0.0,0.0,0.0]
[1778742485374,54.18,79781.95,133.2,0.0,0.0,0.0]
[1778742491416,54.18,79781.25,133.2,0.0,0.0,0.0]
[1778742496451,54.18,79779.73,133.2,0.0,0.0,0.0]
[1778742501486,54.18,79779.3,133.2,0.0,0.0,0.0]
[1778742506521,54.18,79778.67,133.2,0.0,0.0,0.0]
[1778742511556,54.18,79779.94,133.2,0.0,0.0,0.0]
[1778742516591,54.18,79784.12,133.2,0.0,0.0,0.0]
[1778742521626,54.18,79785.22,133.2,0.0,0.0,0.0]
[1778742526663,54.18,79784.68,133.2,0.0,0.0,0.0]
[1778742532705,54.18,79783.89,133.2,0.0,0.0,0.0]
[1778742537740,54.18,79782.65,133.2,0.0,0.0,0.0]
[1778742542783,54.18,79764.28,133.2,0.0,0.0,0.0]
[1778742547818,54.18,79765.09,133.2,0.0,0.0,0.0]
[1778742548825,54.18,79760.77,133.2,0.0,0.0,0.0]
[1778742551846,54.18,79758.35,133.2,0.0,0.0,0.0]
[1778742552853,54.18,79754.37,133.2,0.0,0.0,0.0]
[1778742553860,54.18,79750.7,133.2,0.0,0.0,0.0]
[1778742558895,54.18,79748.58,133.2,0.0,0.0,0.0]
[1778742559902,54.18,79744.1,133.2,0.0,0.0,0.0]
[1778742564937,54.18,79740.37,133.2,0.0,0.0,0.0]
[1778742568966,54.18,79737.35,133.2,0.0,0.0,0.0]
[1778742571987,54.18,79740.96,133.2,0.0,0.0,0.0]
[1778742572995,54.18,79745.19,133.2,0.0,0.0,0.0]
[1778742574001,54.18,79749.68,133.2,0.0,0.0,0.0]
[1778742578029,54.18,79741.38,133.2,0.0,0.0,0.0]
[1778742580043,54.18,79743.86,133.2,0.0,0.0,0.0]
[1778742582057,54.18,79739.61,133.2,0.0,0.0,0.0]
[1778742588103,54.18,79738.49,133.2,0.0,0.0,0.0]
[1778742593138,54.18,79737.41,133.2,0.0,0.0,0.0]
[1778742595152,54.18,79742.85,133.2,0.0,0.0,0.0]
[1778742598173,54.18,79746.06,133.2,0.0,0.0,0.0]
[1778742602201,54.18,79736.15,133.2,0.0,0.0,0.0]
[1778742603213,54.18,79731.93,133.2,0.0,0.0,0.0]
[1778742608248,54.18,79730.52,133.2,0.0,0.0,0.0]
[1778742613283,54.18,79732.98,133.2,0.0,0.0,0.0]
[1778742615297,54.18,79735.97,133.2,0.0,0.0,0.0]
[1778742620333,54.18,79733.11,133.2,0.0,0.0,0.0]
[1778742625367,54.18,79731.4,133.2,0.0,0.0,0.0]
[1778742631410,54.18,79731.65,133.2,0.0,0.0,0.0]
[1778742636445,54.18,79733.7,133.2,0.0,0.0,0.0]
[1778742641480,54.18,79733.74,133.2,0.0,0.0,0.0]
[1778742648529,54.18,79733.97,133.2,0.0,0.0,0.0]
[1778742649536,54.18,79736.17,133.2,0.0,0.0,0.0]
[1778742652557,54.18,79733.89,133.2,0.0,0.0,0.0]
[1778742658599,54.18,79733.61,133.2,0.0,0.0,0.0]
[1778742670686,54.18,79733.85,133.2,0.0,0.0,0.0]
[1778742675721,54.18,79733.96,133.2,0.0,0.0,0.0]
[1778742680756,54.18,79734.07,133.2,0.0,0.0,0.0]
[1778742684784,54.18,79736.12,133.2,0.0,0.0,0.0]
[1778742685791,54.18,79739.06,133.2,0.0,0.0,0.0]
[1778742690826,54.18,79739.15,133.2,0.0,0.0,0.0]
[1778742691834,54.18,79739.12,133.2,0.0,0.0,0.0]
[1778742696868,54.18,79742.63,133.2,0.0,0.0,0.0]
[1778742701903,54.18,79741.02,133.2,0.0,0.0,0.0]
[1778742706938,54.18,79741.09,133.2,0.0,0.0,0.0]
[1778742711973,54.18,79738.15,133.2,0.0,0.0,0.0]
[1778742712980,54.18,79735.33,133.2,0.0,0.0,0.0]
[1778742718016,54.18,79734.59,133.2,0.0,0.0,0.0]
[1778742723051,54.18,79733.84,133.2,0.0,0.0,0.0]
[1778742728086,54.18,79732.43,133.2,0.0,0.0,0.0]
[1778742731107,54.18,79730.47,133.2,0.0,0.0,0.0]
[1778742732114,54.18,79724.73,133.2,0.0,0.0,0.0]
[1778742733121,54.18,79714.94,133.2,0.0,0.0,0.0]
[1778742738156,54.18,79713.42,133.2,0.0,0.0,0.0]
[1778742743193,54.18,79714.47,133.2,0.0,0.0,0.0]
[1778742748228,54.18,79707.95,133.2,0.0,0.0,0.0]
[1778742749235,54.18,79704.82,133.2,0.0,0.0,0.0]
[1778742751249,54.18,79703.25,133.2,0.0,0.0,0.0]
[1778742756284,54.18,79702.54,133.2,0.0,0.0,0.0]
[1778742761319,54.18,79704.74,133.2,0.0,0.0,0.0]
[1778742766355,54.18,79705.1,133.2,0.0,0.0,0.0]
[1778742771390,54.18,79706.59,133.2,0.0,0.0,0.0]
[1778742777432,54.18,79706.44,133.2,0.0,0.0,0.0]
[1778742779446,54.18,79711.03,133.2,0.0,0.0,0.0]
[1778742782467,54.18,79714.01,133.2,0.0,0.0,0.0]
[1778742787502,54.18,79718.7,133.2,0.0,0.0,0.0]
[1778742792537,54.18,79721.06,133.2,0.0,0.0,0.0]
[1778742797572,54.18,79721.15,133.2,0.0,0.0,0.0]
[1778742803614,54.18,79721.4,133.2,0.0,0.0,0.0]
[1778742811670,54.18,79721.72,133.2,0.0,0.0,0.0]
[1778742817712,54.18,79722.09,133.2,0.0,0.0,0.0]
[1778742823754,54.18,79722.24,133.2,0.0,0.0,0.0]
[1778742828789,54.18,79721.65,133.2,0.0,0.0,0.0]
[1778742829796,54.18,79723.95,133.2,0.0,0.0,0.0]
[1778742831810,54.18,79712.1,133.2,0.0,0.0,0.0]
[1778742835838,54.18,79709.85,133.2,0.0,0.0,0.0]
[1778742843894,54.18,79712.24,133.2,0.0,0.0,0.0]
[1778742849936,54.18,79711.48,133.2,0.0,0.0,0.0]
[1778742854971,54.18,79712.38,133.2,0.0,0.0,0.0]
[1778742860011,54.18,79713.58,133.2,0.0,0.0,0.0]
[1778742866052,54.18,79716.74,133.2,0.0,0.0,0.0]
[1778742867059,54.18,79721.21,133.2,0.0,0.0,0.0]
[1778742868066,54.18,79719.05,133.2,0.0,0.0,0.0]
[1778742871087,54.18,79719.53,133.2,0.0,0.0,0.0]
[1778742876122,54.18,79719.71,133.2,0.0,0.0,0.0]
[1778742882164,54.18,79719.5,133.2,0.0,0.0,0.0]
[1778742892234,54.18,79719.28,133.2,0.0,0.0,0.0]
[1778742897269,54.18,79719.55,133.2,0.0,0.0,0.0]
[1778742901297,54.18,79715.54,133.2,0.0,0.0,0.0]
[1778742904320,54.18,79713.27,133.2,0.0,0.0,0.0]
[1778742906334,54.18,79711.06,133.2,0.0,0.0,0.0]
[1778742911369,54.18,79704.35,133.2,0.0,0.0,0.0]
[1778742912376,54.18,79699.0,133.2,0.0,0.0,0.0]
[1778742916406,54.18,79695.64,133.2,0.0,0.0,0.0]
[1778742920435,54.18,79700.52,133.2,0.0,0.0,0.0]
[1778742925476,54.18,79700.52,133.2,0.0,0.0,0.0]
[1778742930511,54.18,79701.82,133.2,0.0,0.0,0.0]
[1778742931518,54.18,79702.18,133.2,0.0,0.0,0.0]
[1778742932525,54.18,79708.04,133.2,0.0,0.0,0.0]
[1778742935546,54.18,79710.43,133.2,0.0,0.0,0.0]
[1778742937560,54.18,79712.89,133.2,0.0,0.0,0.0]
[1778742938567,54.18,79715.6,133.2,0.0,0.0,0.0]
[1778742943602,54.18,79715.44,133.2,0.0,0.0,0.0]
[1778742954679,54.18,79715.59,133.2,0.0,0.0,0.0]
[1778742959714,54.18,79715.71,133.2,0.0,0.0,0.0]
[1778742963751,54.18,79708.03,133.2,0.0,0.0,0.0]
[1778742964750,54.18,79697.87,133.2,0.0,0.0,0.0]
[1778742965757,54.18,79704.26,133.2,0.0,0.0,0.0]
[1778742970792,54.18,79703.36,133.2,0.0,0.0,0.0]
[1778742975827,54.18,79703.71,133.2,0.0,0.0,0.0]
[1778742980862,54.18,79703.97,133.2,0.0,0.0,0.0]
[1778742984890,54.18,79706.92,133.2,0.0,0.0,0.0]
[1778742985897,54.18,79711.21,133.2,0.0,0.0,0.0]
[1778742988918,54.18,79713.16,133.2,0.0,0.0,0.0]
[1778742991939,54.18,79712.54,133.2,0.0,0.0,0.0]
[1778743001002,54.18,79712.71,133.2,0.0,0.0,0.0]
[1778743006037,54.18,79713.05,133.2,0.0,0.0,0.0]
[1778743011072,54.18,79714.63,133.2,0.0,0.0,0.0]
[1778743016107,54.18,79717.43,133.2,0.0,0.0,0.0]
[1778743021142,54.18,79716.64,133.2,0.0,0.0,0.0]
[1778743026180,54.18,79718.15,133.2,0.0,0.0,0.0]
[1778743035244,54.18,79718.14,133.2,0.0,0.0,0.0]
[1778743041286,54.18,79717.09,133.2,0.0,0.0,0.0]
[1778743046321,54.18,79717.68,133.2,0.0,0.0,0.0]
[1778743047328,54.18,79722.19,133.2,0.0,0.0,0.0]
[1778743051356,54.18,79721.34,133.2,0.0,0.0,0.0]
[1778743057398,54.18,79721.93,133.2,0.0,0.0,0.0]
[1778743059412,54.18,79716.68,133.2,0.0,0.0,0.0]
[1778743064448,54.18,79715.98,133.2,0.0,0.0,0.0]
[1778743069483,54.18,79715.74,133.2,0.0,0.0,0.0]
[1778743074519,54.18,79714.29,133.2,0.0,0.0,0.0]
[1778743078546,54.18,79704.61,133.2,0.0,0.0,0.0]
[1778743079553,54.18,79700.9,133.2,0.0,0.0,0.0]
[1778743081567,54.18,79698.04,133.2,0.0,0.0,0.0]
[1778743086602,54.18,79697.53,133.2,0.0,0.0,0.0]
[1778743088616,54.18,79700.32,133.2,0.0,0.0,0.0]
[1778743090630,54.18,79697.82,133.2,0.0,0.0,0.0]
[1778743096672,54.18,79698.19,133.2,0.0,0.0,0.0]
[1778743101709,54.18,79697.39,133.2,0.0,0.0,0.0]
[1778743104730,54.18,79694.82,133.2,0.0,0.0,0.0]
[1778743109765,54.18,79693.77,133.2,0.0,0.0,0.0]
[1778743111779,54.18,79692.41,133.2,0.0,0.0,0.0]
[1778743112786,54.18,79690.04,133.2,0.0,0.0,0.0]
[1778743117821,54.18,79688.66,133.2,0.0,0.0,0.0]
[1778743122856,54.18,79688.49,133.2,0.0,0.0,0.0]
[1778743127891,54.18,79687.89,133.2,0.0,0.0,0.0]
[1778743130912,54.18,79690.3,133.2,0.0,0.0,0.0]
[1778743133933,54.18,79692.41,133.2,0.0,0.0,0.0]
[1778743140982,54.18,79693.75,133.2,0.0,0.0,0.0]
[1778743145010,54.18,79695.6,133.2,0.0,0.0,0.0]
[1778743146017,54.18,79692.1,133.2,0.0,0.0,0.0]
[1778743157094,54.18,79692.29,133.2,0.0,0.0,0.0]
[1778743159108,54.18,79690.46,133.2,0.0,0.0,0.0]
[1778743164143,54.18,79689.03,133.2,0.0,0.0,0.0]
[1778743167164,54.18,79687.06,133.2,0.0,0.0,0.0]
[1778743171192,54.18,79685.74,133.2,0.0,0.0,0.0]
[1778743175220,54.18,79683.73,133.2,0.0,0.0,0.0]
[1778743176227,54.18,79681.71,133.2,0.0,0.0,0.0]
[1778743181262,54.18,79681.07,133.2,0.0,0.0,0.0]
[1778743186297,54.18,79680.79,133.2,0.0,0.0,0.0]
[1778743191332,54.18,79680.27,133.2,0.0,0.0,0.0]
[1778743194353,54.18,79677.58,133.2,0.0,0.0,0.0]
[1778743203417,54.18,79676.99,133.2,0.0,0.0,0.0]
[1778743206438,54.18,79680.48,133.2,0.0,0.0,0.0]
[1778743211473,54.18,79680.89,133.2,0.0,0.0,0.0]
[1778743216508,54.18,79680.84,133.2,0.0,0.0,0.0]
[1778743221544,54.18,79680.08,133.2,0.0,0.0,0.0]
[1778743228593,54.18,79679.92,133.2,0.0,0.0,0.0]
[1778743231614,54.18,79679.53,133.2,0.0,0.0,0.0]
[1778743237656,54.18,79678.88,133.2,0.0,0.0,0.0]
[1778743243698,54.18,79677.65,133.2,0.0,0.0,0.0]
[1778743244705,54.18,79681.41,133.2,0.0,0.0,0.0]
[1778743246719,54.18,79683.16,133.2,0.0,0.0,0.0]
[1778743251754,54.18,79684.84,133.2,0.0,0.0,0.0]
[1778743256789,54.18,79682.46,133.2,0.0,0.0,0.0]
[1778743261824,54.18,79682.1,133.2,0.0,0.0,0.0]
[1778743266859,54.18,79682.66,133.2,0.0,0.0,0.0]
[1778743272901,54.18,79682.66,133.2,0.0,0.0,0.0]
[1778743274915,54.18,79684.6,133.2,0.0,0.0,0.0]
[1778743279950,54.18,79684.7,133.2,0.0,0.0,0.0]
[1778743285992,54.18,79684.68,133.2,0.0,0.0,0.0]
[1778743291028,54.18,79684.43,133.2,0.0,0.0,0.0]
[1778743297070,54.18,79685.01,133.2,0.0,0.0,0.0]
[1778743298077,54.18,79689.56,133.2,0.0,0.0,0.0]
[1778743299084,54.18,79693.06,133.2,0.0,0.0,0.0]
[1778743305127,54.18,79694.54,133.2,0.0,0.0,0.0]
[1778743309154,54.18,79696.96,133.2,0.0,0.0,0.0]
[1778743310161,54.18,79699.22,133.2,0.0,0.0,0.0]
[1778743315196,54.18,79699.09,133.2,0.0,0.0,0.0]
[1778743320231,54.18,79699.43,133.2,0.0,0.0,0.0]
[1778743325266,54.18,79699.87,133.2,0.0,0.0,0.0]
[1778743330301,54.18,79701.96,133.2,0.0,0.0,0.0]
[1778743335336,54.18,79700.91,133.2,0.0,0.0,0.0]
[1778743341378,54.18,79701.17,133.2,0.0,0.0,0.0]
[1778743349434,54.18,79701.03,133.2,0.0,0.0,0.0]
[1778743353462,54.18,79701.24,133.2,0.0,0.0,0.0]
[1778743354469,54.18,79708.27,133.2,0.0,0.0,0.0]
[1778743355476,54.18,79712.64,133.2,0.0,0.0,0.0]
[1778743356483,54.18,79715.49,133.2,0.0,0.0,0.0]
[1778743357490,54.18,79718.35,133.2,0.0,0.0,0.0]
[1778743362525,54.18,79719.53,133.2,0.0,0.0,0.0]
[1778743363532,54.18,79721.77,133.2,0.0,0.0,0.0]
[1778743364539,54.18,79728.73,133.2,0.0,0.0,0.0]
[1778743368567,54.18,79731.21,133.2,0.0,0.0,0.0]
[1778743371588,54.18,79733.06,133.2,0.0,0.0,0.0]
[1778743373602,54.18,79735.29,133.2,0.0,0.0,0.0]
[1778743374609,54.18,79740.67,133.2,0.0,0.0,0.0]
[1778743378637,54.18,79744.4,133.2,0.0,0.0,0.0]
[1778743380653,54.18,79740.45,133.2,0.0,0.0,0.0]
[1778743385688,54.18,79734.06,133.2,0.0,0.0,0.0]
[1778743386695,54.18,79729.4,133.2,0.0,0.0,0.0]
[1778743391730,54.18,79727.77,133.2,0.0,0.0,0.0]
[1778743396765,54.18,79728.92,133.2,0.0,0.0,0.0]
[1778743398779,54.18,79727.15,133.2,0.0,0.0,0.0]
[1778743403814,54.18,79727.24,133.2,0.0,0.0,0.0]
[1778743408849,54.18,79727.1,133.2,0.0,0.0,0.0]
[1778743414891,54.18,79727.52,133.2,0.0,0.0,0.0]
[1778743419927,54.18,79728.24,133.2,0.0,0.0,0.0]
[1778743424964,54.18,79728.23,133.2,0.0,0.0,0.0]
[1778743429999,54.18,79727.01,133.2,0.0,0.0,0.0]
[1778743435034,54.18,79726.04,133.2,0.0,0.0,0.0]
[1778743440070,54.18,79725.09,133.2,0.0,0.0,0.0]
[1778743445105,54.18,79726.15,133.2,0.0,0.0,0.0]
[1778743448126,54.18,79723.6,133.2,0.0,0.0,0.0]
[1778743449133,54.18,79712.95,133.2,0.0,0.0,0.0]
[1778743450140,54.18,79710.79,133.2,0.0,0.0,0.0]
[1778743455175,54.18,79710.14,133.2,0.0,0.0,0.0]
[1778743462224,54.18,79711.41,133.2,0.0,0.0,0.0]
[1778743467259,54.18,79711.34,133.2,0.0,0.0,0.0]
[1778743474308,54.18,79711.27,133.2,0.0,0.0,0.0]
[1778743479343,54.18,79711.16,133.2,0.0,0.0,0.0]
[1778743484378,54.18,79711.38,133.2,0.0,0.0,0.0]
[1778743489413,54.18,79711.2,133.2,0.0,0.0,0.0]
[1778743496462,54.18,79710.45,133.2,0.0,0.0,0.0]
[1778743498476,54.18,79727.1,133.2,0.0,0.0,0.0]
[1778743499483,54.18,79730.5,133.2,0.0,0.0,0.0]
[1778743500493,54.18,79732.69,133.2,0.0,0.0,0.0]
[1778743501500,54.18,79738.06,133.2,0.0,0.0,0.0]
[1778743506535,54.18,79738.97,133.2,0.0,0.0,0.0]
[1778743512577,54.18,79737.56,133.2,0.0,0.0,0.0]
[1778743516605,54.18,79739.64,133.2,0.0,0.0,0.0]
[1778743521641,54.18,79738.22,133.2,0.0,0.0,0.0]
[1778743526679,54.18,79739.27,133.2,0.0,0.0,0.0]
[1778743533728,54.18,79740.97,133.2,0.0,0.0,0.0]
[1778743539770,54.18,79741.4,133.2,0.0,0.0,0.0]
[1778743546819,54.18,79741.77,133.2,0.0,0.0,0.0]
[1778743552862,54.18,79741.79,133.2,0.0,0.0,0.0]
[1778743553869,54.18,79746.57,133.2,0.0,0.0,0.0]
[1778743554876,54.18,79748.36,133.2,0.0,0.0,0.0]
[1778743559911,54.18,79748.89,133.2,0.0,0.0,0.0]
[1778743564947,54.18,79750.1,133.2,0.0,0.0,0.0]
[1778743565953,54.18,79753.7,133.2,0.0,0.0,0.0]
[1778743566960,54.18,79762.52,133.2,0.0,0.0,0.0]
[1778743567967,54.18,79765.15,133.2,0.0,0.0,0.0]
[1778743569981,54.18,79768.46,133.2,0.0,0.0,0.0]
[1778743571995,54.18,79770.37,133.2,0.0,0.0,0.0]
[1778743577030,54.18,79773.13,133.2,0.0,0.0,0.0]
[1778743579044,54.18,79775.15,133.2,0.0,0.0,0.0]
[1778743584079,54.18,79777.7,133.2,0.0,0.0,0.0]
[1778743585086,54.18,79774.05,133.2,0.0,0.0,0.0]
[1778743586093,54.18,79779.88,133.2,0.0,0.0,0.0]
[1778743587100,54.18,79782.63,133.2,0.0,0.0,0.0]
[1778743591128,54.18,79782.68,133.2,0.0,0.0,0.0]
[1778743596163,54.18,79783.59,133.2,0.0,0.0,0.0]
[1778743601198,54.18,79784.35,133.2,0.0,0.0,0.0]
[1778743606237,54.18,79787.82,133.2,0.0,0.0,0.0]
[1778743611272,54.18,79789.25,133.2,0.0,0.0,0.0]
[1778743617314,54.18,79789.25,133.2,0.0,0.0,0.0]
[1778743619328,54.18,79791.39,133.2,0.0,0.0,0.0]
[1778743622349,54.18,79784.94,133.2,0.0,0.0,0.0]
[1778743623356,54.18,79782.3,133.2,0.0,0.0,0.0]
[1778743625371,54.18,79790.65,133.2,0.0,0.0,0.0]
[1778743626377,54.18,79793.99,133.2,0.0,0.0,0.0]
[1778743632419,54.18,79794.11,133.2,0.0,0.0,0.0]
[1778743637455,54.18,79793.89,133.2,0.0,0.0,0.0]
[1778743643498,54.18,79798.09,133.2,0.0,0.0,0.0]
[1778743646519,54.18,79810.87,133.2,0.0,0.0,0.0]
[1778743648534,54.18,79812.62,133.2,0.0,0.0,0.0]
[1778743651555,54.18,79812.06,133.2,0.0,0.0,0.0]
[1778743657597,54.18,79810.15,133.2,0.0,0.0,0.0]
[1778743662632,54.18,79810.88,133.2,0.0,0.0,0.0]
[1778743667667,54.18,79812.52,133.2,0.0,0.0,0.0]
[1778743670698,54.18,79809.46,133.2,0.0,0.0,0.0]
[1778743671701,54.18,79803.27,133.2,0.0,0.0,0.0]
[1778743676736,54.18,79802.29,133.2,0.0,0.0,0.0]
[1778743681772,54.18,79801.51,133.2,0.0,0.0,0.0]
[1778743686807,54.18,79802.2,133.2,0.0,0.0,0.0]
[1778743692849,54.18,79802.26,133.2,0.0,0.0,0.0]
[1778743696877,54.18,79800.5,133.2,0.0,0.0,0.0]
[1778743701916,54.18,79792.46,133.2,0.0,0.0,0.0]
[1778743702923,54.18,79798.35,133.2,0.0,0.0,0.0]
[1778743704937,54.18,79800.55,133.2,0.0,0.0,0.0]
[1778743710979,54.18,79800.65,133.2,0.0,0.0,0.0]
[1778743711986,54.18,79800.51,133.2,0.0,0.0,0.0]
[1778743717021,54.18,79800.78,133.2,0.0,0.0,0.0]
[1778743719035,54.18,79803.62,133.2,0.0,0.0,0.0]
[1778743724070,54.18,79802.36,133.2,0.0,0.0,0.0]
[1778743729105,54.18,79802.45,133.2,0.0,0.0,0.0]
[1778743734145,54.18,79801.67,133.2,0.0,0.0,0.0]
[1778743739180,54.18,79801.34,133.2,0.0,0.0,0.0]
[1778743744216,54.18,79802.21,133.2,0.0,0.0,0.0]
[1778743749251,54.18,79801.75,133.2,0.0,0.0,0.0]
[1778743754286,54.18,79802.18,133.2,0.0,0.0,0.0]
[1778743755293,54.18,79796.33,133.2,0.0,0.0,0.0]
[1778743756300,54.18,79792.3,133.2,0.0,0.0,0.0]
[1778743758314,54.18,79790.1,133.2,0.0,0.0,0.0]
[1778743760328,54.18,79788.12,133.2,0.0,0.0,0.0]
[1778743761335,54.18,79786.14,133.2,0.0,0.0,0.0]
[1778743766370,54.18,79785.72,133.2,0.0,0.0,0.0]
[1778743769391,54.18,79783.02,133.2,0.0,0.0,0.0]
[1778743771407,54.18,79781.76,133.2,0.0,0.0,0.0]
[1778743776440,54.18,79774.02,133.2,0.0,0.0,0.0]
[1778743777447,54.18,79771.01,133.2,0.0,0.0,0.0]
[1778743782482,54.18,79770.84,133.2,0.0,0.0,0.0]
[1778743786512,54.18,79767.83,133.2,0.0,0.0,0.0]
[1778743787519,54.18,79763.93,133.2,0.0,0.0,0.0]
[1778743792555,54.18,79763.41,133.2,0.0,0.0,0.0]
[1778743796582,54.18,79765.25,133.2,0.0,0.0,0.0]
[1778743798596,54.18,79767.11,133.2,0.0,0.0,0.0]
[1778743803631,54.18,79766.02,133.2,0.0,0.0,0.0]
[1778743808666,54.18,79766.02,133.2,0.0,0.0,0.0]
[1778743813701,54.18,79775.16,133.2,0.0,0.0,0.0]
[1778743818736,54.18,79775.23,133.2,0.0,0.0,0.0]
[1778743821757,54.18,79776.87,133.2,0.0,0.0,0.0]
[1778743826792,54.18,79777.49,133.2,0.0,0.0,0.0]
[1778743829813,54.18,79772.65,133.2,0.0,0.0,0.0]
[1778743831827,54.18,79772.65,133.2,0.0,0.0,0.0]
[1778743836862,54.18,79773.85,133.2,0.0,0.0,0.0]
[1778743841897,54.18,79772.7,133.2,0.0,0.0,0.0]
[1778743844918,54.18,79774.48,133.2,0.0,0.0,0.0]
[1778743848946,54.18,79777.2,133.2,0.0,0.0,0.0]
[1778743852974,54.18,79779.58,133.2,0.0,0.0,0.0]
[1778743858009,54.18,79779.79,133.2,0.0,0.0,0.0]
[1778743863046,54.18,79779.16,133.2,0.0,0.0,0.0]
[1778743865060,54.18,79784.35,133.2,0.0,0.0,0.0]
[1778743870095,54.18,79783.13,133.2,0.0,0.0,0.0]
[1778743875130,54.18,79783.22,133.2,0.0,0.0,0.0]
[1778743880165,54.18,79783.61,133.2,0.0,0.0,0.0]
[1778743885200,54.18,79782.56,133.2,0.0,0.0,0.0]
[1778743890235,54.18,79782.56,133.2,0.0,0.0,0.0]
[1778743891242,54.18,79782.56,133.2,0.0,0.0,0.0]
[1778743893256,54.18,79789.96,133.2,0.0,0.0,0.0]
[1778743898291,54.18,79790.49,133.2,0.0,0.0,0.0]
[1778743903326,54.18,79790.4,133.2,0.0,0.0,0.0]
[1778743908361,54.18,79790.72,133.2,0.0,0.0,0.0]
[1778743909368,54.18,79795.01,133.2,0.0,0.0,0.0]
[1778743915415,54.18,79796.49,133.2,0.0,0.0,0.0]
[1778743920450,54.18,79797.04,133.2,0.0,0.0,0.0]
[1778743925485,54.18,79799.43,133.2,0.0,0.0,0.0]
[1778743929514,54.18,79801.91,133.2,0.0,0.0,0.0]
[1778743933542,54.18,79803.97,133.2,0.0,0.0,0.0]
[1778743937570,54.18,79807.29,133.2,0.0,0.0,0.0]
[1778743941598,54.18,79811.29,133.2,0.0,0.0,0.0]
[1778743945626,54.18,79815.62,133.2,0.0,0.0,0.0]
[1778743949654,54.18,79823.77,133.2,0.0,0.0,0.0]
[1778743951668,54.18,79823.77,133.2,0.0,0.0,0.0]
[1778743953682,54.18,79827.2,133.2,0.0,0.0,0.0]
[1778743958717,54.18,79826.4,133.2,0.0,0.0,0.0]
[1778743963755,54.18,79826.48,133.2,0.0,0.0,0.0]
[1778743965769,54.18,79853.27,133.2,0.0,0.0,0.0]
[1778743970804,54.18,79853.43,133.2,0.0,0.0,0.0]
[1778743973828,54.18,79857.1,133.2,0.0,0.0,0.0]
[1778743977856,54.18,79854.92,133.2,0.0,0.0,0.0]
[1778743981884,54.18,79849.98,133.2,0.0,0.0,0.0]
[1778743985912,54.18,79854.76,133.2,0.0,0.0,0.0]
[1778743989940,54.18,79858.99,133.2,0.0,0.0,0.0]
[1778743993968,54.18,79856.38,133.2,0.0,0.0,0.0]
[1778743999003,54.18,79856.47,133.2,0.0,0.0,0.0]
[1778744004040,54.18,79853.99,133.2,0.0,0.0,0.0]
[1778744008068,54.18,79856.02,133.2,0.0,0.0,0.0]
[1778744011089,54.18,79856.02,133.2,0.0,0.0,0.0]
[1778744016124,54.18,79859.21,133.2,0.0,0.0,0.0]
[1778744020152,54.18,79874.14,133.2,0.0,0.0,0.0]
[1778744026194,54.18,79872.79,133.2,0.0,0.0,0.0]
[1778744031229,54.18,79872.45,133.2,0.0,0.0,0.0]
[1778744032236,54.18,79864.54,133.2,0.0,0.0,0.0]
[1778744038279,54.18,79865.47,133.2,0.0,0.0,0.0]
[1778744043314,54.18,79865.85,133.2,0.0,0.0,0.0]
[1778744048349,54.18,79867.13,133.2,0.0,0.0,0.0]
[1778744053389,54.18,79866.84,133.2,0.0,0.0,0.0]
[1778744058424,54.18,79866.37,133.2,0.0,0.0,0.0]
[1778744063460,54.18,79866.28,133.2,0.0,0.0,0.0]
[1778744068496,54.18,79866.88,133.2,0.0,0.0,0.0]
[1778744071516,54.18,79866.88,133.2,0.0,0.0,0.0]
[1778744076551,54.18,79865.39,133.2,0.0,0.0,0.0]
[1778744080579,54.18,79863.69,133.2,0.0,0.0,0.0]
[1778744085614,54.18,79864.39,133.2,0.0,0.0,0.0]
[1778744088635,54.18,79871.5,133.2,0.0,0.0,0.0]
[1778744093670,54.18,79871.56,133.2,0.0,0.0,0.0]
[1778744098706,54.18,79872.64,133.2,0.0,0.0,0.0]
[1778744100720,54.18,79874.69,133.2,0.0,0.0,0.0]
[1778744104748,54.18,79866.92,133.2,0.0,0.0,0.0]
[1778744109783,54.18,79867.89,133.2,0.0,0.0,0.0]
[1778744112804,54.18,79872.15,133.2,0.0,0.0,0.0]
[1778744117839,54.18,79873.11,133.2,0.0,0.0,0.0]
[1778744122874,54.18,79873.34,133.2,0.0,0.0,0.0]
[1778744124888,54.18,79876.98,133.2,0.0,0.0,0.0]
[1778744128921,54.18,79884.62,133.2,0.0,0.0,0.0]
[1778744131942,54.18,79884.62,133.2,0.0,0.0,0.0]
[1778744136977,54.18,79882.34,133.2,0.0,0.0,0.0]
[1778744141005,54.18,79880.61,133.2,0.0,0.0,0.0]
[1778744146040,54.18,79881.69,133.2,0.0,0.0,0.0]
[1778744149061,54.18,79883.68,133.2,0.0,0.0,0.0]
[1778744152266,54.18,79885.21,133.2,0.0,0.0,0.0]
[1778744158124,54.18,79884.51,133.2,0.0,0.0,0.0]
[1778744163169,54.18,79884.34,133.2,0.0,0.0,0.0]
[1778744168204,54.18,79888.22,133.2,0.0,0.0,0.0]
[1778744173261,54.18,79886.97,133.2,0.0,0.0,0.0]
[1778744176282,54.18,79890.58,133.2,0.0,0.0,0.0]
[1778744181317,54.18,79890.84,133.2,0.0,0.0,0.0]
[1778744186352,54.18,79890.29,133.2,0.0,0.0,0.0]
[1778744191387,54.18,79889.92,133.2,0.0,0.0,0.0]
[1778744196422,54.18,79877.86,133.2,0.0,0.0,0.0]
[1778744200450,54.18,79872.23,133.2,0.0,0.0,0.0]
[1778744205485,54.18,79873.42,133.2,0.0,0.0,0.0]
[1778744210520,54.18,79873.86,133.2,0.0,0.0,0.0]
[1778744212534,54.18,79879.76,133.2,0.0,0.0,0.0]
[1778744216562,54.18,79873.01,133.2,0.0,0.0,0.0]
[1778744221597,54.18,79872.98,133.2,0.0,0.0,0.0]
[1778744224618,54.18,79875.08,133.2,0.0,0.0,0.0]
[1778744229653,54.18,79875.55,133.2,0.0,0.0,0.0]
[1778744234688,54.18,79875.5,133.2,0.0,0.0,0.0]
[1778744239723,54.18,79874.79,133.2,0.0,0.0,0.0]
[1778744244758,54.18,79874.66,133.2,0.0,0.0,0.0]
[1778744249793,54.18,79874.55,133.2,0.0,0.0,0.0]
[1778744251807,54.18,79874.55,133.2,0.0,0.0,0.0]
[1778744256842,54.18,79874.56,133.2,0.0,0.0,0.0]
[1778744261877,54.18,79874.81,133.2,0.0,0.0,0.0]
[1778744264898,54.18,79870.25,133.2,0.0,0.0,0.0]
[1778744268381,54.18,79868.77,133.2,0.0,0.0,0.0]
[1778744273961,54.18,79868.81,133.2,0.0,0.0,0.0]
[1778744276982,54.18,79865.44,133.2,0.0,0.0,0.0]
[1778744282017,54.18,79864.84,133.2,0.0,0.0,0.0]
[1778744287052,54.18,79864.81,133.2,0.0,0.0,0.0]
[1778744292087,54.18,79864.76,133.2,0.0,0.0,0.0]
[1778744296320,54.18,79862.43,133.2,0.0,0.0,0.0]
[1778744302157,54.18,79861.92,133.2,0.0,0.0,0.0]
[1778744307196,54.18,79861.82,133.2,0.0,0.0,0.0]
[1778744309210,54.18,79874.77,133.2,0.0,0.0,0.0]
[1778744311224,54.18,79874.77,133.2,0.0,0.0,0.0]
[1778744313238,54.18,79872.96,133.2,0.0,0.0,0.0]
[1778744319280,54.18,79873.01,133.2,0.0,0.0,0.0]
[1778744324315,54.18,79873.18,133.2,0.0,0.0,0.0]
[1778744325322,54.18,79876.97,133.2,0.0,0.0,0.0]
[1778744330357,54.18,79876.25,133.2,0.0,0.0,0.0]
[1778744335392,54.18,79876.45,133.2,0.0,0.0,0.0]
[1778744340427,54.18,79876.24,133.2,0.0,0.0,0.0]
[1778744345462,54.18,79876.34,133.2,0.0,0.0,0.0]
[1778744350497,54.18,79876.68,133.2,0.0,0.0,0.0]
[1778744355534,54.18,79876.48,133.2,0.0,0.0,0.0]
[1778744360577,54.18,79875.34,133.2,0.0,0.0,0.0]
[1778744365613,54.18,79875.3,133.2,0.0,0.0,0.0]
[1778744368634,54.18,79873.07,133.2,0.0,0.0,0.0]
[1778744371491,54.18,79873.07,133.2,0.0,0.0,0.0]
[1778744376690,54.18,79872.63,133.2,0.0,0.0,0.0]
[1778744381725,54.18,79873.57,133.2,0.0,0.0,0.0]
[1778744384746,54.18,79875.29,133.2,0.0,0.0,0.0]
[1778744389781,54.18,79875.02,133.2,0.0,0.0,0.0]
[1778744394816,54.18,79875.82,133.2,0.0,0.0,0.0]
[1778744399851,54.18,79875.84,133.2,0.0,0.0,0.0]
[1778744400858,54.18,79872.59,133.2,0.0,0.0,0.0]
[1778744405914,54.18,79871.63,133.2,0.0,0.0,0.0]
[1778744410949,54.18,79871.75,133.2,0.0,0.0,0.0]
[1778744416991,54.18,79870.4,133.2,0.0,0.0,0.0]
[1778744423035,54.18,79870.2,133.2,0.0,0.0,0.0]
[1778744428070,54.18,79870.2,133.2,0.0,0.0,0.0]
[1778744429077,54.18,79853.75,133.2,0.0,0.0,0.0]
[1778744431091,54.18,79853.75,133.2,0.0,0.0,0.0]
[1778744433105,54.18,79855.37,133.2,0.0,0.0,0.0]
[1778744438559,54.18,79855.66,133.2,0.0,0.0,0.0]
[1778744444188,54.18,79856.17,133.2,0.0,0.0,0.0]
[1778744445195,54.18,79851.22,133.2,0.0,0.0,0.0]
[1778744450230,54.18,79851.81,133.2,0.0,0.0,0.0]
[1778744452572,54.18,79853.04,133.2,0.0,0.0,0.0]
[1778744457285,54.18,79854.69,133.2,0.0,0.0,0.0]
[1778744462320,54.18,79855.12,133.2,0.0,0.0,0.0]
[1778744465341,54.18,79856.35,133.2,0.0,0.0,0.0]
[1778744469369,54.18,79853.01,133.2,0.0,0.0,0.0]
[1778744474404,54.18,79852.68,133.2,0.0,0.0,0.0]
[1778744479439,54.18,79852.58,133.2,0.0,0.0,0.0]
[1778744484474,54.18,79852.41,133.2,0.0,0.0,0.0]
[1778744489610,54.18,79853.16,133.2,0.0,0.0,0.0]
[1778744491523,54.18,79853.16,133.2,0.0,0.0,0.0]
[1778744496558,54.18,79854.72,133.2,0.0,0.0,0.0]
[1778744501594,54.18,79855.03,133.2,0.0,0.0,0.0]
[1778744506629,54.18,79855.08,133.2,0.0,0.0,0.0]
[1778744511663,54.18,79854.91,133.2,0.0,0.0,0.0]
[1778744512670,54.18,79856.66,133.2,0.0,0.0,0.0]
[1778744517706,54.18,79857.04,133.2,0.0,0.0,0.0]
[1778744522741,54.18,79857.02,133.2,0.0,0.0,0.0]
[1778744524755,54.18,79855.62,133.2,0.0,0.0,0.0]
[1778744528784,54.18,79863.63,133.2,0.0,0.0,0.0]
[1778744532812,54.18,79865.41,133.2,0.0,0.0,0.0]
[1778744537847,54.18,79865.77,133.2,0.0,0.0,0.0]
[1778744543664,54.18,79865.95,133.2,0.0,0.0,0.0]
[1778744548925,54.18,79865.59,133.2,0.0,0.0,0.0]
[1778744551672,54.18,79865.59,133.2,0.0,0.0,0.0]
[1778744556980,54.18,79865.39,133.2,0.0,0.0,0.0]
[1778744562016,54.18,79866.18,133.2,0.0,0.0,0.0]
[1778744568064,54.18,79866.54,133.2,0.0,0.0,0.0]
[1778744573099,54.18,79866.49,133.2,0.0,0.0,0.0]
[1778744578137,54.18,79866.45,133.2,0.0,0.0,0.0]
[1778744583705,54.18,79866.69,133.2,0.0,0.0,0.0]
[1778744589217,54.18,79866.89,133.2,0.0,0.0,0.0]
[1778744594253,54.18,79866.74,133.2,0.0,0.0,0.0]
[1778744599288,54.18,79866.78,133.2,0.0,0.0,0.0]
[1778744605330,54.18,79868.01,133.2,0.0,0.0,0.0]
[1778744610365,54.18,79868.01,133.2,0.0,0.0,0.0]
[1778744611372,54.18,79868.01,133.2,0.0,0.0,0.0]
[1778744616737,54.18,79867.77,133.2,0.0,0.0,0.0]
[1778744622449,54.18,79867.77,133.2,0.0,0.0,0.0]
[1778744627484,54.18,79867.91,133.2,0.0,0.0,0.0]
[1778744632519,54.18,79867.83,133.2,0.0,0.0,0.0]
[1778744633526,54.18,79866.48,133.2,0.0,0.0,0.0]
[1778744638561,54.18,79865.4,133.2,0.0,0.0,0.0]
[1778744643596,54.18,79864.5,133.2,0.0,0.0,0.0]
[1778744648632,54.18,79864.28,133.2,0.0,0.0,0.0]
[1778744653666,54.18,79862.62,133.2,0.0,0.0,0.0]
[1778744658701,54.18,79862.95,133.2,0.0,0.0,0.0]
[1778744660715,54.18,79865.07,133.2,0.0,0.0,0.0]
[1778744664743,54.18,79866.43,133.2,0.0,0.0,0.0]
[1778744669778,54.18,79866.35,133.2,0.0,0.0,0.0]
[1778744671795,54.18,79866.35,133.2,0.0,0.0,0.0]
[1778744676827,54.18,79865.93,133.2,0.0,0.0,0.0]
[1778744681862,54.18,79865.79,133.2,0.0,0.0,0.0]
[1778744686897,54.18,79865.71,133.2,0.0,0.0,0.0]
[1778744691933,54.18,79865.76,133.2,0.0,0.0,0.0]
[1778744696968,54.18,79869.02,133.2,0.0,0.0,0.0]
[1778744700997,54.18,79865.35,133.2,0.0,0.0,0.0]
[1778744706035,54.18,79864.88,133.2,0.0,0.0,0.0]
[1778744709056,54.18,79868.06,133.2,0.0,0.0,0.0]
[1778744715098,54.18,79868.04,133.2,0.0,0.0,0.0]
[1778744720133,54.18,79868.02,133.2,0.0,0.0,0.0]
[1778744725168,54.18,79868.08,133.2,0.0,0.0,0.0]
[1778744731210,54.18,79868.28,133.2,0.0,0.0,0.0]
[1778744736245,54.18,79868.29,133.2,0.0,0.0,0.0]
[1778744741285,54.18,79863.97,133.2,0.0,0.0,0.0]
[1778744746315,54.18,79864.05,133.2,0.0,0.0,0.0]
[1778744751350,54.18,79864.18,133.2,0.0,0.0,0.0]
[1778744756385,54.18,79864.03,133.2,0.0,0.0,0.0]
[1778744757392,54.18,79858.79,133.2,0.0,0.0,0.0]
[1778744761420,54.18,79860.07,133.2,0.0,0.0,0.0]
[1778744766455,54.18,79860.8,133.2,0.0,0.0,0.0]
[1778744769477,54.18,79861.99,133.2,0.0,0.0,0.0]
[1778744774512,54.18,79862.01,133.2,0.0,0.0,0.0]
[1778744779547,54.18,79862.03,133.2,0.0,0.0,0.0]
[1778744784582,54.18,79862.2,133.2,0.0,0.0,0.0]
[1778744785589,54.18,79860.93,133.2,0.0,0.0,0.0]
[1778744788909,54.18,79859.57,133.2,0.0,0.0,0.0]
[1778744791631,54.18,79859.57,133.2,0.0,0.0,0.0]
[1778744796666,54.18,79859.32,133.2,0.0,0.0,0.0]
[1778744801701,54.18,79858.22,133.2,0.0,0.0,0.0]
[1778744804926,54.18,79854.96,133.2,0.0,0.0,0.0]
[1778744810764,54.18,79855.0,133.2,0.0,0.0,0.0]
[1778744813785,54.18,79859.28,133.2,0.0,0.0,0.0]
[1778744818820,54.18,79859.62,133.2,0.0,0.0,0.0]
[1778744823946,54.18,79859.63,133.2,0.0,0.0,0.0]
[1778744828890,54.18,79856.05,133.2,0.0,0.0,0.0]
[1778744833925,54.18,79855.39,133.2,0.0,0.0,0.0]
[1778744838960,54.18,79854.74,133.2,0.0,0.0,0.0]
[1778744843995,54.18,79854.71,133.2,0.0,0.0,0.0]
[1778744849030,54.18,79855.06,133.2,0.0,0.0,0.0]
[1778744851044,54.18,79855.06,133.2,0.0,0.0,0.0]
[1778744853058,54.18,79852.66,133.2,0.0,0.0,0.0]
[1778744858093,54.18,79852.6,133.2,0.0,0.0,0.0]
[1778744863128,54.18,79852.56,133.2,0.0,0.0,0.0]
[1778744868163,54.18,79852.74,133.2,0.0,0.0,0.0]
[1778744873198,54.18,79852.82,133.2,0.0,0.0,0.0]
[1778744878233,54.18,79852.19,133.2,0.0,0.0,0.0]
[1778744883268,54.18,79851.91,133.2,0.0,0.0,0.0]
[1778744888303,54.18,79851.99,133.2,0.0,0.0,0.0]
[1778744893338,54.18,79852.27,133.2,0.0,0.0,0.0]
[1778744897017,54.18,79853.31,133.2,0.0,0.0,0.0]
[1778744901394,54.18,79854.39,133.2,0.0,0.0,0.0]
[1778744906429,54.18,79854.59,133.2,0.0,0.0,0.0]
[1778744911464,54.18,79854.91,133.2,0.0,0.0,0.0]
[1778744916499,54.18,79854.87,133.2,0.0,0.0,0.0]
[1778744921534,54.18,79854.59,133.2,0.0,0.0,0.0]
[1778744925562,54.18,79855.74,133.2,0.0,0.0,0.0]
[1778744930597,54.18,79855.0,133.2,0.0,0.0,0.0]
[1778744935634,54.18,79855.45,133.2,0.0,0.0,0.0]
[1778744937646,54.18,79857.09,133.2,0.0,0.0,0.0]
[1778744942681,54.18,79857.99,133.2,0.0,0.0,0.0]
[1778744948723,54.18,79857.9,133.2,0.0,0.0,0.0]
[1778744953758,54.18,79857.82,133.2,0.0,0.0,0.0]
[1778744958793,54.18,79858.15,133.2,0.0,0.0,0.0]
[1778744963828,54.18,79857.62,133.2,0.0,0.0,0.0]
[1778744968863,54.18,79857.54,133.2,0.0,0.0,0.0]
[1778744971884,54.18,79857.54,133.2,0.0,0.0,0.0]
[1778744976919,54.18,79857.85,133.2,0.0,0.0,0.0]
[1778744981954,54.18,79857.2,133.2,0.0,0.0,0.0]
[1778744986989,54.18,79857.16,133.2,0.0,0.0,0.0]
[1778744992114,54.18,79857.34,133.2,0.0,0.0,0.0]
[1778744998066,54.18,79857.21,133.2,0.0,0.0,0.0]
[1778745003101,54.18,79857.18,133.2,0.0,0.0,0.0]
[1778745008136,54.18,79857.11,133.2,0.0,0.0,0.0]
[1778745012165,54.18,79854.99,133.2,0.0,0.0,0.0]
[1778745017200,54.18,79854.7,133.2,0.0,0.0,0.0]
[1778745020221,54.18,79851.21,133.2,0.0,0.0,0.0]
[1778745025257,54.18,79851.02,133.2,0.0,0.0,0.0]
[1778745030292,54.18,79850.99,133.2,0.0,0.0,0.0]
[1778745031299,54.18,79850.99,133.2,0.0,0.0,0.0]
[1778745036334,54.18,79851.0,133.2,0.0,0.0,0.0]
[1778745041369,54.18,79851.18,133.2,0.0,0.0,0.0]
[1778745046404,54.18,79851.15,133.2,0.0,0.0,0.0]
[1778745051439,54.18,79850.98,133.2,0.0,0.0,0.0]
[1778745052446,54.18,79846.33,133.2,0.0,0.0,0.0]
[1778745056475,54.18,79848.64,133.2,0.0,0.0,0.0]
[1778745060504,54.18,79849.9,133.2,0.0,0.0,0.0]
[1778745065538,54.18,79850.18,133.2,0.0,0.0,0.0]
[1778745068559,54.18,79852.46,133.2,0.0,0.0,0.0]
[1778745074201,54.18,79852.61,133.2,0.0,0.0,0.0]
[1778745079637,54.18,79852.57,133.2,0.0,0.0,0.0]
[1778745085679,54.18,79852.89,133.2,0.0,0.0,0.0]
[1778745090714,54.18,79853.32,133.2,0.0,0.0,0.0]
[1778745091127,54.18,79853.32,133.2,0.0,0.0,0.0]
[1778745096756,54.18,79853.53,133.2,0.0,0.0,0.0]
[1778745101791,54.18,79852.93,133.2,0.0,0.0,0.0]
[1778745106826,54.18,79853.06,133.2,0.0,0.0,0.0]
[1778745111861,54.18,79853.27,133.2,0.0,0.0,0.0]
[1778745116896,54.18,79853.47,133.2,0.0,0.0,0.0]
[1778745121931,54.18,79853.39,133.2,0.0,0.0,0.0]
[1778745124952,54.18,79855.16,133.2,0.0,0.0,0.0]
[1778745130994,54.18,79855.15,133.2,0.0,0.0,0.0]
[1778745136029,54.18,79855.16,133.2,0.0,0.0,0.0]
[1778745141270,54.18,79855.34,133.2,0.0,0.0,0.0]
[1778745147106,54.18,79855.33,133.2,0.0,0.0,0.0]
[1778745151275,54.18,79855.21,133.2,0.0,0.0,0.0]
[1778745157266,54.18,79855.3,133.2,0.0,0.0,0.0]
[1778745162291,54.18,79855.28,133.2,0.0,0.0,0.0]
[1778745168260,54.18,79855.22,133.2,0.0,0.0,0.0]
[1778745172288,54.18,79851.39,133.2,0.0,0.0,0.0]
[1778745176316,54.18,79849.63,133.2,0.0,0.0,0.0]
[1778745181351,54.18,79850.28,133.2,0.0,0.0,0.0]
[1778745186386,54.18,79850.3,133.2,0.0,0.0,0.0]
[1778745191424,54.18,79850.92,133.2,0.0,0.0,0.0]
[1778745196459,54.18,79851.87,133.2,0.0,0.0,0.0]
[1778745201496,54.18,79851.88,133.2,0.0,0.0,0.0]
[1778745206531,54.18,79851.79,133.2,0.0,0.0,0.0]
[1778745211566,54.18,79851.1,133.2,0.0,0.0,0.0]
[1778745216601,54.18,79851.09,133.2,0.0,0.0,0.0]
[1778745221636,54.18,79851.27,133.2,0.0,0.0,0.0]
[1778745226678,54.18,79851.57,133.2,0.0,0.0,0.0]
[1778745231713,54.18,79851.32,133.2,0.0,0.0,0.0]
[1778745236748,54.18,79851.0,133.2,0.0,0.0,0.0]
[1778745241783,54.18,79851.2,133.2,0.0,0.0,0.0]
[1778745246818,54.18,79851.24,133.2,0.0,0.0,0.0]
[1778745251853,54.18,79851.03,133.2,0.0,0.0,0.0]
[1778745256888,54.18,79850.79,133.2,0.0,0.0,0.0]
[1778745260916,54.18,79848.97,133.2,0.0,0.0,0.0]
[1778745266958,54.18,79848.66,133.2,0.0,0.0,0.0]
[1778745271993,54.18,79848.84,133.2,0.0,0.0,0.0]
[1778745273000,54.18,79847.2,133.2,0.0,0.0,0.0]
[1778745278407,54.18,79846.99,133.2,0.0,0.0,0.0]
[1778745284077,54.18,79847.07,133.2,0.0,0.0,0.0]
[1778745289112,54.18,79847.18,133.2,0.0,0.0,0.0]
[1778745294148,54.18,79847.03,133.2,0.0,0.0,0.0]
[1778745297169,54.18,79845.94,133.2,0.0,0.0,0.0]
[1778745302204,54.18,79845.52,133.2,0.0,0.0,0.0]
[1778745307239,54.18,79845.35,133.2,0.0,0.0,0.0]
[1778745308348,54.18,79846.14,133.2,0.0,0.0,0.0]
[1778745314288,54.18,79845.95,133.2,0.0,0.0,0.0]
[1778745319323,54.18,79846.21,133.2,0.0,0.0,0.0]
[1778745324358,54.18,79846.6,133.2,0.0,0.0,0.0]
[1778745329393,54.18,79846.63,133.2,0.0,0.0,0.0]
[1778745331407,54.18,79846.63,133.2,0.0,0.0,0.0]
[1778745332416,54.18,79847.92,133.2,0.0,0.0,0.0]
[1778745337449,54.18,79847.81,133.2,0.0,0.0,0.0]
[1778745340472,54.18,79848.59,133.2,0.0,0.0,0.0]
[1778745345505,54.18,79849.12,133.2,0.0,0.0,0.0]
[1778745350540,54.18,79849.43,133.2,0.0,0.0,0.0]
[1778745355576,54.18,79849.71,133.2,0.0,0.0,0.0]
[1778745360611,54.18,79849.63,133.2,0.0,0.0,0.0]
[1778745365646,54.18,79849.64,133.2,0.0,0.0,0.0]
[1778745368667,54.18,79851.02,133.2,0.0,0.0,0.0]
[1778745378738,54.18,79850.96,133.2,0.0,0.0,0.0]
[1778745385787,54.18,79850.96,133.2,0.0,0.0,0.0]
[1778745391829,54.18,79850.92,133.2,0.0,0.0,0.0]
[1778745396864,54.18,79850.52,133.2,0.0,0.0,0.0]
[1778745401899,54.18,79850.46,133.2,0.0,0.0,0.0]
[1778745404920,54.18,79849.9,133.2,0.0,0.0,0.0]
[1778745409955,54.18,79849.92,133.2,0.0,0.0,0.0]
[1778745412977,54.18,79849.34,133.2,0.0,0.0,0.0]
[1778745419019,54.18,79849.26,133.2,0.0,0.0,0.0]
[1778745424054,54.18,79849.19,133.2,0.0,0.0,0.0]
[1778745429089,54.18,79849.26,133.2,0.0,0.0,0.0]
[1778745434125,54.18,79849.19,133.2,0.0,0.0,0.0]
[1778745439160,54.18,79848.85,133.2,0.0,0.0,0.0]
[1778745444195,54.18,79848.91,133.2,0.0,0.0,0.0]
[1778745448586,54.18,79848.15,133.2,0.0,0.0,0.0]
[1778745451244,54.18,79848.15,133.2,0.0,0.0,0.0]
[1778745456279,54.18,79848.05,133.2,0.0,0.0,0.0]
[1778745465342,54.18,79847.82,133.2,0.0,0.0,0.0]
[1778745470377,54.18,79847.74,133.2,0.0,0.0,0.0]
[1778745480447,54.18,79847.9,133.2,0.0,0.0,0.0]
[1778745485482,54.18,79847.69,133.2,0.0,0.0,0.0]
[1778745490535,54.18,79847.16,133.2,0.0,0.0,0.0]
[1778745495570,54.18,79847.03,133.2,0.0,0.0,0.0]
[1778745500605,54.18,79845.74,133.2,0.0,0.0,0.0]
[1778745505640,54.18,79845.73,133.2,0.0,0.0,0.0]
[1778745510675,54.18,79845.67,133.2,0.0,0.0,0.0]
[1778745515710,54.18,79845.76,133.2,0.0,0.0,0.0]
[1778745520745,54.18,79845.52,133.2,0.0,0.0,0.0]
[1778745525780,54.18,79845.49,133.2,0.0,0.0,0.0]
[1778745530815,54.18,79845.52,133.2,0.0,0.0,0.0]
[1778745535850,54.18,79845.46,133.2,0.0,0.0,0.0]
[1778745540885,54.18,79845.44,133.2,0.0,0.0,0.0]
[1778745545920,54.18,79845.2,133.2,0.0,0.0,0.0]
[1778745550955,54.18,79845.29,133.2,0.0,0.0,0.0]
[1778745555992,54.18,79845.27,133.2,0.0,0.0,0.0]
[1778745561027,54.18,79845.28,133.2,0.0,0.0,0.0]
[1778745566063,54.18,79845.31,133.2,0.0,0.0,0.0]
[1778745571098,54.18,79845.27,133.2,0.0,0.0,0.0]
[1778745576134,54.18,79844.96,133.2,0.0,0.0,0.0]
[1778745581169,54.18,79844.59,133.2,0.0,0.0,0.0]
[1778745586209,54.18,79844.57,133.2,0.0,0.0,0.0]
[1778745591248,54.18,79844.58,133.2,0.0,0.0,0.0]
[1778745596292,54.18,79844.58,133.2,0.0,0.0,0.0]
[1778745600706,54.18,79844.59,133.2,0.0,0.0,0.0]
[1778745600069,54.18,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,54.18,79844.59,0.0,0.0,0.0,0.0]